32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 3 | 20241125 | 190500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241125 | 190400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241125 | 190300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241125 | 190200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241125 | 190100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241125 | 190000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241125 | 185900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241125 | 185800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241125 | 185700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241125 | 185600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241125 | 185500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241125 | 185400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241125 | 185300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241125 | 185200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241125 | 185100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241125 | 185000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241125 | 184900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241125 | 184800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241125 | 184700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241125 | 184600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241125 | 184500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241125 | 184400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241125 | 184300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241125 | 184200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241125 | 184100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241125 | 184000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241125 | 183900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241125 | 183800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241125 | 183700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241125 | 183600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 33 | 20241125 | 183500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241125 | 183400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241125 | 183300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241125 | 183200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241125 | 183100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241125 | 183000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241125 | 182900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241125 | 182800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241125 | 182700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241125 | 182600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241125 | 182500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241125 | 182400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241125 | 182300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241125 | 182200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241125 | 182100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241125 | 182000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241125 | 181900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241125 | 181800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241125 | 181700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241125 | 181600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241125 | 181500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241125 | 181400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241125 | 181300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241125 | 181200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241125 | 181100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241125 | 181000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241125 | 180900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241125 | 180800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241125 | 180700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241125 | 180600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 63 | 20241125 | 180500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241125 | 180400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241125 | 180300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241125 | 180200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241125 | 180100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241125 | 180000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241125 | 175900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241125 | 175800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241125 | 175700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241125 | 175600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241125 | 175500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241125 | 175400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241125 | 175300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241125 | 175200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241125 | 175100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241125 | 175000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241125 | 174900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241125 | 174800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241125 | 174700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241125 | 174600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241125 | 174500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241125 | 174400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241125 | 174300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241125 | 174200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241125 | 174100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241125 | 174000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241125 | 173900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241125 | 173800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241125 | 173700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241125 | 173600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 93 | 20241125 | 173500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241125 | 173400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241125 | 173300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241125 | 173200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241125 | 173100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241125 | 173000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241125 | 172900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241125 | 172800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241125 | 172700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241125 | 172600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241125 | 172500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241125 | 172400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241125 | 172300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241125 | 172200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241125 | 172100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241125 | 172000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241125 | 171900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241125 | 171800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241125 | 171700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241125 | 171600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241125 | 171500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241125 | 171400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241125 | 171300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241125 | 171200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241125 | 171100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241125 | 171000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241125 | 170900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241125 | 170800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241125 | 170700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241125 | 170600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 123 | 20241125 | 170500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241125 | 170400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241125 | 170300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241125 | 170200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241125 | 170100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241125 | 170000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241125 | 165900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241125 | 165800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241125 | 165700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241125 | 165600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241125 | 165500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241125 | 165400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241125 | 165300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241125 | 165200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241125 | 165100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241125 | 165000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241125 | 164900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241125 | 164800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241125 | 164700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241125 | 164600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241125 | 164500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241125 | 164400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241125 | 164300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241125 | 164200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241125 | 164100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241125 | 164000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241125 | 163900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241125 | 163800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241125 | 163700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241125 | 163600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 153 | 20241125 | 163500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241125 | 163400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241125 | 163300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241125 | 163200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241125 | 163100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241125 | 163000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241125 | 162900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241125 | 162800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241125 | 162700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241125 | 162600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241125 | 162500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241125 | 162400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241125 | 162300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241125 | 162200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241125 | 162100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241125 | 162000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241125 | 161900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241125 | 161800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241125 | 161700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241125 | 161600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241125 | 161500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241125 | 161400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241125 | 161300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241125 | 161200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241125 | 161100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241125 | 161000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241125 | 160900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241125 | 160800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241125 | 160700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241125 | 160600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 183 | 20241125 | 160500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241125 | 160400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241125 | 160300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241125 | 160200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241125 | 160100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241125 | 160000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241125 | 155900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241125 | 155800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241125 | 155700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241125 | 155600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241125 | 155500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241125 | 155400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241125 | 155300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241125 | 155200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241125 | 155100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241125 | 155000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241125 | 154900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241125 | 154800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241125 | 154700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241125 | 154600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20241125 | 154500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20241125 | 154400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20241125 | 154300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20241125 | 154200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20241125 | 154100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20241125 | 154000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20241125 | 153900 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20241125 | 153800 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20241125 | 153700 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20241125 | 153600 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 213 | 20241125 | 153500 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20241125 | 153400 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20241125 | 153300 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20241125 | 153200 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20241125 | 153100 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20241125 | 153000 | 1397896710 | 11210 | 11210 | 11210 | 11210 | 4565 |
| 219 | 20241125 | 152900 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20241125 | 152800 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20241125 | 152700 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20241125 | 152600 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20241125 | 152500 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20241125 | 152400 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20241125 | 152300 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20241125 | 152200 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20241125 | 152100 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20241125 | 152000 | 1346723060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20241125 | 151900 | 1346723060 | 11210 | 11240 | 11240 | 11210 | 302 |
| 230 | 20241125 | 151800 | 1343330880 | 11250 | 11250 | 11250 | 11240 | 198 |
| 231 | 20241125 | 151700 | 1341105180 | 11250 | 11250 | 11250 | 11240 | 94 |
| 232 | 20241125 | 151600 | 1340048540 | 11250 | 11250 | 11260 | 11250 | 491 |
| 233 | 20241125 | 151500 | 1334524720 | 11260 | 11250 | 11260 | 11240 | 632 |
| 234 | 20241125 | 151400 | 1327415810 | 11250 | 11260 | 11260 | 11250 | 23 |
| 235 | 20241125 | 151300 | 1327156980 | 11250 | 11250 | 11260 | 11250 | 63 |
| 236 | 20241125 | 151200 | 1326448130 | 11260 | 11240 | 11260 | 11240 | 500 |
| 237 | 20241125 | 151100 | 1320820990 | 11250 | 11240 | 11250 | 11240 | 353 |
| 238 | 20241125 | 151000 | 1316853090 | 11240 | 11250 | 11260 | 11240 | 504 |
| 239 | 20241125 | 150900 | 1311187850 | 11260 | 11260 | 11260 | 11250 | 174 |
| 240 | 20241125 | 150800 | 1309229600 | 11250 | 11230 | 11250 | 11230 | 3216 |
| 241 | 20241125 | 150700 | 1273099750 | 11220 | 11210 | 11220 | 11210 | 363 |
| 242 | 20241125 | 150600 | 1269028300 | 11210 | 11210 | 11210 | 11210 | 21 |
| 243 | 20241125 | 150500 | 1268792890 | 11220 | 11220 | 11230 | 11210 | 329 |
| 244 | 20241125 | 150400 | 1265101170 | 11220 | 11220 | 11230 | 11220 | 37 |
| 245 | 20241125 | 150300 | 1264685960 | 11220 | 11220 | 11230 | 11220 | 35 |
| 246 | 20241125 | 150200 | 1264293250 | 11220 | 11220 | 11230 | 11220 | 164 |
| 247 | 20241125 | 150100 | 1262453150 | 11230 | 11220 | 11230 | 11220 | 128 |
| 248 | 20241125 | 150000 | 1261016960 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20241125 | 145900 | 1261016960 | 11220 | 11220 | 11220 | 11220 | 187 |
| 250 | 20241125 | 145800 | 1258918820 | 11200 | 11200 | 11200 | 11200 | 112 |
| 251 | 20241125 | 145700 | 1257664420 | 11200 | 11190 | 11210 | 11190 | 1767 |
| 252 | 20241125 | 145600 | 1237866460 | 11200 | 11200 | 11200 | 11200 | 3 |
| 253 | 20241125 | 145500 | 1237832860 | 11200 | 11210 | 11210 | 11200 | 390 |
| 254 | 20241125 | 145400 | 1233464730 | 11210 | 11200 | 11210 | 11200 | 281 |
| 255 | 20241125 | 145300 | 1230314740 | 11210 | 11210 | 11210 | 11210 | 4 |
| 256 | 20241125 | 145200 | 1230269900 | 11210 | 11210 | 11210 | 11210 | 201 |
| 257 | 20241125 | 145100 | 1228016690 | 11210 | 11210 | 11210 | 11210 | 205 |
| 258 | 20241125 | 145000 | 1225718640 | 11210 | 11210 | 11210 | 11210 | 3 |
| 259 | 20241125 | 144900 | 1225685010 | 11200 | 11200 | 11200 | 11200 | 30 |
| 260 | 20241125 | 144800 | 1225349010 | 11210 | 11210 | 11210 | 11210 | 76 |
| 261 | 20241125 | 144700 | 1224497050 | 11210 | 11200 | 11210 | 11200 | 393 |
| 262 | 20241125 | 144600 | 1220094160 | 11180 | 11180 | 11180 | 11180 | 10 |
| 263 | 20241125 | 144500 | 1219982360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20241125 | 144400 | 1219982360 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20241125 | 144300 | 1219982360 | 11170 | 11180 | 11180 | 11170 | 261 |
| 266 | 20241125 | 144200 | 1217066970 | 11170 | 11170 | 11170 | 11170 | 24 |
| 267 | 20241125 | 144100 | 1216798890 | 11170 | 11190 | 11190 | 11170 | 1107 |
| 268 | 20241125 | 144000 | 1204426820 | 11190 | 11190 | 11190 | 11190 | 3 |
| 269 | 20241125 | 143900 | 1204393250 | 11180 | 11190 | 11190 | 11180 | 74 |
| 270 | 20241125 | 143800 | 1203565900 | 11190 | 11190 | 11190 | 11190 | 2 |
| 271 | 20241125 | 143700 | 1203543520 | 11190 | 11180 | 11190 | 11180 | 387 |
| 272 | 20241125 | 143600 | 1199216850 | 11190 | 11190 | 11190 | 11190 | 18 |
| 273 | 20241125 | 143500 | 1199015430 | 11190 | 11210 | 11210 | 11190 | 1025 |
| 274 | 20241125 | 143400 | 1187542070 | 11210 | 11210 | 11210 | 11210 | 80 |
| 275 | 20241125 | 143300 | 1186645270 | 11210 | 11210 | 11210 | 11200 | 126 |
| 276 | 20241125 | 143200 | 1185233370 | 11200 | 11200 | 11200 | 11200 | 239 |
| 277 | 20241125 | 143100 | 1182556570 | 11210 | 11200 | 11210 | 11200 | 3 |
| 278 | 20241125 | 143000 | 1182522950 | 11210 | 11210 | 11210 | 11210 | 10 |
| 279 | 20241125 | 142900 | 1182410850 | 11210 | 11210 | 11210 | 11210 | 13 |
| 280 | 20241125 | 142800 | 1182265120 | 11210 | 11210 | 11230 | 11210 | 1791 |
| 281 | 20241125 | 142700 | 1162187540 | 11210 | 11200 | 11210 | 11200 | 1357 |
| 282 | 20241125 | 142600 | 1146978410 | 11200 | 11210 | 11210 | 11200 | 136 |
| 283 | 20241125 | 142500 | 1145455010 | 11210 | 11210 | 11210 | 11210 | 500 |
| 284 | 20241125 | 142400 | 1139850010 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20241125 | 142300 | 1139850010 | 11210 | 11210 | 11210 | 11210 | 120 |
| 286 | 20241125 | 142200 | 1138504810 | 11210 | 11200 | 11210 | 11180 | 34 |
| 287 | 20241125 | 142100 | 1138124480 | 11200 | 11200 | 11200 | 11200 | 25 |
| 288 | 20241125 | 142000 | 1137844480 | 11200 | 11190 | 11200 | 11190 | 241 |
| 289 | 20241125 | 141900 | 1135145850 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20241125 | 141800 | 1135145850 | 11200 | 11200 | 11200 | 11200 | 3 |
| 291 | 20241125 | 141700 | 1135112250 | 11200 | 11200 | 11200 | 11200 | 2 |
| 292 | 20241125 | 141600 | 1135089850 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20241125 | 141500 | 1135089850 | 11190 | 11180 | 11190 | 11180 | 70 |
| 294 | 20241125 | 141400 | 1134307240 | 11210 | 11210 | 11210 | 11180 | 50 |
| 295 | 20241125 | 141300 | 1133748120 | 11200 | 11190 | 11200 | 11190 | 495 |
| 296 | 20241125 | 141200 | 1128205730 | 11200 | 11200 | 11200 | 11200 | 15 |
| 297 | 20241125 | 141100 | 1128037730 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20241125 | 141000 | 1128037730 | 11210 | 11200 | 11210 | 11200 | 42 |
| 299 | 20241125 | 140900 | 1127567060 | 11200 | 11210 | 11220 | 11200 | 247 |
| 300 | 20241125 | 140800 | 1124800370 | 11210 | 11220 | 11220 | 11210 | 26 |
| 301 | 20241125 | 140700 | 1124508880 | 11210 | 11220 | 11220 | 11210 | 294 |
| 302 | 20241125 | 140600 | 1121211140 | 11220 | 11230 | 11230 | 11220 | 8 |
| 303 | 20241125 | 140500 | 1121121320 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20241125 | 140400 | 1121121320 | 11240 | 11250 | 11250 | 11230 | 114 |
| 305 | 20241125 | 140300 | 1119840830 | 11250 | 11250 | 11250 | 11240 | 13 |
| 306 | 20241125 | 140200 | 1119694600 | 11250 | 11250 | 11250 | 11240 | 6 |
| 307 | 20241125 | 140100 | 1119627130 | 11250 | 11250 | 11250 | 11250 | 2 |
| 308 | 20241125 | 140000 | 1119604630 | 11250 | 11250 | 11250 | 11250 | 2 |
| 309 | 20241125 | 135900 | 1119582130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20241125 | 135800 | 1119582130 | 11250 | 11220 | 11250 | 11220 | 145 |
| 311 | 20241125 | 135700 | 1117953730 | 11230 | 11250 | 11250 | 11230 | 48 |
| 312 | 20241125 | 135600 | 1117414160 | 11250 | 11240 | 11250 | 11240 | 290 |
| 313 | 20241125 | 135500 | 1114153690 | 11240 | 11240 | 11260 | 11240 | 81 |
| 314 | 20241125 | 135400 | 1113243150 | 11250 | 11250 | 11250 | 11240 | 106 |
| 315 | 20241125 | 135300 | 1112050780 | 11250 | 11250 | 11250 | 11250 | 306 |
| 316 | 20241125 | 135200 | 1108608280 | 11250 | 11250 | 11250 | 11250 | 165 |
| 317 | 20241125 | 135100 | 1106752030 | 11250 | 11250 | 11250 | 11250 | 25 |
| 318 | 20241125 | 135000 | 1106470780 | 11230 | 11230 | 11230 | 11230 | 351 |
| 319 | 20241125 | 134900 | 1102529050 | 11230 | 11250 | 11250 | 11230 | 125 |
| 320 | 20241125 | 134800 | 1101125240 | 11250 | 11260 | 11260 | 11250 | 1490 |
| 321 | 20241125 | 134700 | 1084362560 | 11260 | 11260 | 11260 | 11260 | 549 |
| 322 | 20241125 | 134600 | 1078180820 | 11260 | 11230 | 11260 | 11230 | 936 |
| 323 | 20241125 | 134500 | 1067646210 | 11240 | 11230 | 11240 | 11230 | 1517 |
| 324 | 20241125 | 134400 | 1050595330 | 11240 | 11240 | 11240 | 11240 | 184 |
| 325 | 20241125 | 134300 | 1048527170 | 11220 | 11230 | 11230 | 11220 | 146 |
| 326 | 20241125 | 134200 | 1046889020 | 11230 | 11230 | 11240 | 11230 | 444 |
| 327 | 20241125 | 134100 | 1041902890 | 11230 | 11220 | 11230 | 11220 | 124 |
| 328 | 20241125 | 134000 | 1040510970 | 11230 | 11230 | 11230 | 11230 | 100 |
| 329 | 20241125 | 133900 | 1039387970 | 11220 | 11230 | 11230 | 11220 | 276 |
| 330 | 20241125 | 133800 | 1036289090 | 11220 | 11220 | 11220 | 11220 | 81 |
| 331 | 20241125 | 133700 | 1035380270 | 11220 | 11220 | 11220 | 11220 | 278 |
| 332 | 20241125 | 133600 | 1032261110 | 11220 | 11220 | 11220 | 11220 | 5 |
| 333 | 20241125 | 133500 | 1032205010 | 11210 | 11210 | 11210 | 11210 | 8 |
| 334 | 20241125 | 133400 | 1032115330 | 11230 | 11230 | 11230 | 11230 | 5 |
| 335 | 20241125 | 133300 | 1032059180 | 11230 | 11210 | 11230 | 11210 | 5808 |
| 336 | 20241125 | 133200 | 966903920 | 11210 | 11200 | 11210 | 11200 | 54 |
| 337 | 20241125 | 133100 | 966298680 | 11200 | 11200 | 11200 | 11200 | 301 |
| 338 | 20241125 | 133000 | 962927480 | 11210 | 11210 | 11210 | 11200 | 78 |
| 339 | 20241125 | 132900 | 962053600 | 11210 | 11210 | 11210 | 11210 | 190 |
| 340 | 20241125 | 132800 | 959923700 | 11210 | 11210 | 11210 | 11210 | 0 |
| 341 | 20241125 | 132700 | 959923700 | 11210 | 11200 | 11210 | 11200 | 37 |
| 342 | 20241125 | 132600 | 959509230 | 11210 | 11190 | 11210 | 11190 | 3561 |
| 343 | 20241125 | 132500 | 919625250 | 11180 | 11180 | 11180 | 11180 | 6148 |
| 344 | 20241125 | 132400 | 850890610 | 11180 | 11180 | 11180 | 11180 | 3 |
| 345 | 20241125 | 132300 | 850857070 | 11170 | 11170 | 11170 | 11170 | 11 |
| 346 | 20241125 | 132200 | 850734200 | 11180 | 11170 | 11180 | 11170 | 12 |
| 347 | 20241125 | 132100 | 850600130 | 11170 | 11180 | 11180 | 11170 | 115 |
| 348 | 20241125 | 132000 | 849315560 | 11180 | 11180 | 11180 | 11180 | 461 |
| 349 | 20241125 | 131900 | 844161580 | 11180 | 11180 | 11180 | 11180 | 3 |
| 350 | 20241125 | 131800 | 844128040 | 11180 | 11190 | 11190 | 11180 | 176 |
| 351 | 20241125 | 131700 | 842160330 | 11180 | 11190 | 11190 | 11180 | 141 |
| 352 | 20241125 | 131600 | 840582650 | 11190 | 11180 | 11190 | 11180 | 536 |
| 353 | 20241125 | 131500 | 834586230 | 11180 | 11190 | 11190 | 11180 | 153 |
| 354 | 20241125 | 131400 | 832875660 | 11190 | 11190 | 11190 | 11190 | 0 |
| 355 | 20241125 | 131300 | 832875660 | 11190 | 11190 | 11190 | 11190 | 1140 |
| 356 | 20241125 | 131200 | 820119060 | 11190 | 11180 | 11190 | 11180 | 194 |
| 357 | 20241125 | 131100 | 817949070 | 11180 | 11190 | 11190 | 11180 | 48 |
| 358 | 20241125 | 131000 | 817412420 | 11190 | 11180 | 11190 | 11180 | 123 |
| 359 | 20241125 | 130900 | 816037050 | 11180 | 11190 | 11190 | 11180 | 284 |
| 360 | 20241125 | 130800 | 812861830 | 11190 | 11180 | 11190 | 11180 | 28 |
| 361 | 20241125 | 130700 | 812548760 | 11190 | 11190 | 11190 | 11190 | 13 |
| 362 | 20241125 | 130600 | 812403290 | 11180 | 11180 | 11190 | 11180 | 109 |
| 363 | 20241125 | 130500 | 811183670 | 11190 | 11190 | 11190 | 11190 | 6 |
| 364 | 20241125 | 130400 | 811116530 | 11190 | 11190 | 11190 | 11190 | 14 |
| 365 | 20241125 | 130300 | 810959870 | 11190 | 11190 | 11190 | 11190 | 0 |
| 366 | 20241125 | 130200 | 810959870 | 11190 | 11180 | 11190 | 11180 | 315 |
| 367 | 20241125 | 130100 | 807438140 | 11180 | 11180 | 11180 | 11180 | 2 |
| 368 | 20241125 | 130000 | 807415780 | 11180 | 11170 | 11180 | 11170 | 58 |
| 369 | 20241125 | 125900 | 806767910 | 11130 | 11130 | 11130 | 11130 | 2 |
| 370 | 20241125 | 125800 | 806745650 | 11100 | 11190 | 11190 | 11100 | 962 |
| 371 | 20241125 | 125700 | 796011500 | 11190 | 11190 | 11190 | 11190 | 5 |
| 372 | 20241125 | 125600 | 795955550 | 11180 | 11190 | 11190 | 11180 | 621 |
| 373 | 20241125 | 125500 | 789012250 | 11190 | 11190 | 11190 | 11190 | 360 |
| 374 | 20241125 | 125400 | 784983850 | 11190 | 11190 | 11190 | 11190 | 107 |
| 375 | 20241125 | 125300 | 783786520 | 11190 | 11190 | 11190 | 11190 | 3 |
| 376 | 20241125 | 125200 | 783752950 | 11180 | 11190 | 11190 | 11180 | 304 |
| 377 | 20241125 | 125100 | 780354190 | 11190 | 11190 | 11190 | 11190 | 8 |
| 378 | 20241125 | 125000 | 780264670 | 11190 | 11180 | 11190 | 11180 | 20 |
| 379 | 20241125 | 124900 | 780040890 | 11180 | 11180 | 11180 | 11180 | 186 |
| 380 | 20241125 | 124800 | 777961410 | 11190 | 11190 | 11190 | 11190 | 3 |
| 381 | 20241125 | 124700 | 777927840 | 11200 | 11140 | 11200 | 11140 | 9323 |
| 382 | 20241125 | 124600 | 673890620 | 11130 | 11130 | 11130 | 11130 | 52 |
| 383 | 20241125 | 124500 | 673311860 | 11140 | 11140 | 11140 | 11140 | 3 |
| 384 | 20241125 | 124400 | 673278440 | 11140 | 11140 | 11140 | 11140 | 0 |
| 385 | 20241125 | 124300 | 673278440 | 11140 | 11140 | 11140 | 11140 | 3 |
| 386 | 20241125 | 124200 | 673245020 | 11140 | 11140 | 11140 | 11140 | 3 |
| 387 | 20241125 | 124100 | 673211600 | 11140 | 11150 | 11150 | 11140 | 45 |
| 388 | 20241125 | 124000 | 672710290 | 11150 | 11140 | 11150 | 11140 | 7 |
| 389 | 20241125 | 123900 | 672632290 | 11140 | 11150 | 11150 | 11140 | 465 |
| 390 | 20241125 | 123800 | 667452140 | 11150 | 11150 | 11150 | 11150 | 10 |
| 391 | 20241125 | 123700 | 667340640 | 11150 | 11150 | 11150 | 11140 | 139 |
| 392 | 20241125 | 123600 | 665791790 | 11150 | 11160 | 11160 | 11140 | 76 |
| 393 | 20241125 | 123500 | 664945060 | 11150 | 11150 | 11150 | 11150 | 76 |
| 394 | 20241125 | 123400 | 664097660 | 11160 | 11160 | 11160 | 11160 | 3 |
| 395 | 20241125 | 123300 | 664064180 | 11160 | 11160 | 11160 | 11160 | 3 |
| 396 | 20241125 | 123200 | 664030700 | 11160 | 11160 | 11160 | 11160 | 0 |
| 397 | 20241125 | 123100 | 664030700 | 11160 | 11160 | 11160 | 11160 | 2 |
| 398 | 20241125 | 123000 | 664008380 | 11160 | 11160 | 11160 | 11160 | 9 |
| 399 | 20241125 | 122900 | 663907940 | 11160 | 11160 | 11160 | 11160 | 17 |
| 400 | 20241125 | 122800 | 663718220 | 11160 | 11160 | 11160 | 11160 | 97 |
| 401 | 20241125 | 122700 | 662635700 | 11160 | 11150 | 11160 | 11150 | 55 |
| 402 | 20241125 | 122600 | 662022430 | 11150 | 11150 | 11150 | 11150 | 20 |
| 403 | 20241125 | 122500 | 661799430 | 11150 | 11150 | 11150 | 11150 | 16 |
| 404 | 20241125 | 122400 | 661621030 | 11150 | 11150 | 11150 | 11150 | 20 |
| 405 | 20241125 | 122300 | 661398030 | 11150 | 11150 | 11150 | 11150 | 6 |
| 406 | 20241125 | 122200 | 661331130 | 11150 | 11160 | 11160 | 11150 | 104 |
| 407 | 20241125 | 122100 | 660171500 | 11160 | 11160 | 11160 | 11160 | 0 |
| 408 | 20241125 | 122000 | 660171500 | 11160 | 11160 | 11160 | 11160 | 2 |
| 409 | 20241125 | 121900 | 660149180 | 11160 | 11160 | 11160 | 11160 | 9 |
| 410 | 20241125 | 121800 | 660048740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 411 | 20241125 | 121700 | 660048740 | 11150 | 11150 | 11150 | 11150 | 18 |
| 412 | 20241125 | 121600 | 659848040 | 11160 | 11160 | 11160 | 11160 | 150 |
| 413 | 20241125 | 121500 | 658174040 | 11160 | 11160 | 11160 | 11150 | 93 |
| 414 | 20241125 | 121400 | 657137060 | 11150 | 11160 | 11160 | 11150 | 63 |
| 415 | 20241125 | 121300 | 656434560 | 11160 | 11160 | 11160 | 11160 | 30 |
| 416 | 20241125 | 121200 | 656099760 | 11160 | 11160 | 11160 | 11160 | 108 |
| 417 | 20241125 | 121100 | 654894480 | 11170 | 11170 | 11170 | 11170 | 2 |
| 418 | 20241125 | 121000 | 654872140 | 11160 | 11170 | 11170 | 11160 | 190 |
| 419 | 20241125 | 120900 | 652751160 | 11170 | 11170 | 11170 | 11170 | 11 |
| 420 | 20241125 | 120800 | 652628290 | 11170 | 11170 | 11170 | 11170 | 30 |
| 421 | 20241125 | 120700 | 652293190 | 11170 | 11170 | 11170 | 11170 | 6 |
| 422 | 20241125 | 120600 | 652226170 | 11170 | 11170 | 11170 | 11160 | 793 |
| 423 | 20241125 | 120500 | 643372560 | 11170 | 11170 | 11170 | 11160 | 53 |
| 424 | 20241125 | 120400 | 642780750 | 11170 | 11170 | 11170 | 11170 | 19 |
| 425 | 20241125 | 120300 | 642568520 | 11170 | 11170 | 11170 | 11170 | 3 |
| 426 | 20241125 | 120200 | 642535010 | 11160 | 11160 | 11160 | 11160 | 0 |
| 427 | 20241125 | 120100 | 642535010 | 11160 | 11160 | 11160 | 11160 | 3 |
| 428 | 20241125 | 120000 | 642501530 | 11170 | 11170 | 11170 | 11170 | 22 |
| 429 | 20241125 | 115900 | 642255790 | 11170 | 11170 | 11170 | 11170 | 0 |
| 430 | 20241125 | 115800 | 642255790 | 11170 | 11170 | 11170 | 11170 | 3 |
| 431 | 20241125 | 115700 | 642222280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 432 | 20241125 | 115600 | 642222280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 433 | 20241125 | 115500 | 642222280 | 11170 | 11150 | 11180 | 11150 | 491 |
| 434 | 20241125 | 115400 | 636737800 | 11160 | 11150 | 11160 | 11150 | 1159 |
| 435 | 20241125 | 115300 | 623814420 | 11150 | 11150 | 11150 | 11150 | 82 |
| 436 | 20241125 | 115200 | 622900120 | 11150 | 11150 | 11150 | 11150 | 47 |
| 437 | 20241125 | 115100 | 622376070 | 11150 | 11150 | 11150 | 11150 | 2 |
| 438 | 20241125 | 115000 | 622353770 | 11150 | 11150 | 11150 | 11150 | 7 |
| 439 | 20241125 | 114900 | 622275720 | 11140 | 11130 | 11140 | 11130 | 942 |
| 440 | 20241125 | 114800 | 611788490 | 11130 | 11130 | 11130 | 11130 | 5 |
| 441 | 20241125 | 114700 | 611732840 | 11130 | 11120 | 11130 | 11120 | 19 |
| 442 | 20241125 | 114600 | 611521470 | 11130 | 11130 | 11130 | 11130 | 7 |
| 443 | 20241125 | 114500 | 611443560 | 11130 | 11130 | 11130 | 11130 | 7 |
| 444 | 20241125 | 114400 | 611365650 | 11130 | 11130 | 11130 | 11120 | 248 |
| 445 | 20241125 | 114300 | 608605910 | 11130 | 11130 | 11130 | 11120 | 57 |
| 446 | 20241125 | 114200 | 607971540 | 11130 | 11130 | 11130 | 11130 | 26 |
| 447 | 20241125 | 114100 | 607682160 | 11130 | 11130 | 11130 | 11130 | 6 |
| 448 | 20241125 | 114000 | 607615380 | 11130 | 11130 | 11130 | 11130 | 9 |
| 449 | 20241125 | 113900 | 607515210 | 11130 | 11130 | 11130 | 11130 | 9 |
| 450 | 20241125 | 113800 | 607415040 | 11120 | 11120 | 11120 | 11120 | 1212 |
| 451 | 20241125 | 113700 | 593937600 | 11130 | 11120 | 11130 | 11120 | 131 |
| 452 | 20241125 | 113600 | 592480250 | 11100 | 11120 | 11120 | 11100 | 41 |
| 453 | 20241125 | 113500 | 592025110 | 11100 | 11120 | 11120 | 11100 | 117 |
| 454 | 20241125 | 113400 | 590725840 | 11120 | 11130 | 11130 | 11110 | 708 |
| 455 | 20241125 | 113300 | 582859720 | 11120 | 11120 | 11120 | 11120 | 186 |
| 456 | 20241125 | 113200 | 580791400 | 11130 | 11110 | 11130 | 11110 | 118 |
| 457 | 20241125 | 113100 | 579478300 | 11120 | 11120 | 11120 | 11120 | 107 |
| 458 | 20241125 | 113000 | 578288460 | 11120 | 11120 | 11120 | 11110 | 415 |
| 459 | 20241125 | 112900 | 573677660 | 11120 | 11120 | 11120 | 11120 | 66 |
| 460 | 20241125 | 112800 | 572943740 | 11120 | 11120 | 11120 | 11120 | 30 |
| 461 | 20241125 | 112700 | 572610140 | 11130 | 11130 | 11130 | 11120 | 11 |
| 462 | 20241125 | 112600 | 572487730 | 11130 | 11130 | 11130 | 11130 | 131 |
| 463 | 20241125 | 112500 | 571029700 | 11130 | 11120 | 11130 | 11120 | 55 |
| 464 | 20241125 | 112400 | 570418040 | 11120 | 11130 | 11130 | 11110 | 41 |
| 465 | 20241125 | 112300 | 569962260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 466 | 20241125 | 112200 | 569962260 | 11130 | 11120 | 11130 | 11120 | 311 |
| 467 | 20241125 | 112100 | 566503820 | 11120 | 11120 | 11120 | 11120 | 2 |
| 468 | 20241125 | 112000 | 566481580 | 11120 | 11120 | 11120 | 11120 | 9 |
| 469 | 20241125 | 111900 | 566381500 | 11120 | 11110 | 11120 | 11110 | 41 |
| 470 | 20241125 | 111800 | 565925780 | 11110 | 11110 | 11110 | 11110 | 1 |
| 471 | 20241125 | 111700 | 565914670 | 11110 | 11110 | 11110 | 11100 | 79 |
| 472 | 20241125 | 111600 | 565037700 | 11110 | 11110 | 11110 | 11110 | 7 |
| 473 | 20241125 | 111500 | 564959930 | 11090 | 11090 | 11090 | 11090 | 1 |
| 474 | 20241125 | 111400 | 564948840 | 11110 | 11110 | 11110 | 11110 | 10 |
| 475 | 20241125 | 111300 | 564837740 | 11070 | 11070 | 11090 | 11070 | 172 |
| 476 | 20241125 | 111200 | 562932670 | 11070 | 11070 | 11070 | 11070 | 20 |
| 477 | 20241125 | 111100 | 562711270 | 11070 | 11100 | 11100 | 11060 | 599 |
| 478 | 20241125 | 111000 | 556080720 | 11100 | 11120 | 11120 | 11100 | 111 |
| 479 | 20241125 | 110900 | 554848420 | 11120 | 11110 | 11120 | 11110 | 158 |
| 480 | 20241125 | 110800 | 553092960 | 11120 | 11130 | 11130 | 11120 | 772 |
| 481 | 20241125 | 110700 | 544508260 | 11130 | 11130 | 11130 | 11130 | 134 |
| 482 | 20241125 | 110600 | 543016840 | 11130 | 11140 | 11140 | 11130 | 990 |
| 483 | 20241125 | 110500 | 531998130 | 11140 | 11140 | 11140 | 11130 | 36 |
| 484 | 20241125 | 110400 | 531597400 | 11130 | 11140 | 11140 | 11130 | 17 |
| 485 | 20241125 | 110300 | 531408130 | 11140 | 11140 | 11140 | 11130 | 39 |
| 486 | 20241125 | 110200 | 530973970 | 11140 | 11140 | 11150 | 11140 | 136 |
| 487 | 20241125 | 110100 | 529458670 | 11150 | 11150 | 11150 | 11140 | 156 |
| 488 | 20241125 | 110000 | 527719660 | 11140 | 11150 | 11150 | 11140 | 264 |
| 489 | 20241125 | 105900 | 524777960 | 11140 | 11140 | 11140 | 11140 | 244 |
| 490 | 20241125 | 105800 | 522059800 | 11140 | 11140 | 11140 | 11140 | 72 |
| 491 | 20241125 | 105700 | 521257720 | 11140 | 11140 | 11140 | 11130 | 9 |
| 492 | 20241125 | 105600 | 521157490 | 11120 | 11130 | 11140 | 11120 | 912 |
| 493 | 20241125 | 105500 | 511007880 | 11130 | 11120 | 11130 | 11120 | 370 |
| 494 | 20241125 | 105400 | 506889790 | 11130 | 11140 | 11140 | 11130 | 43 |
| 495 | 20241125 | 105300 | 506411100 | 11150 | 11150 | 11150 | 11150 | 58 |
| 496 | 20241125 | 105200 | 505764400 | 11150 | 11140 | 11150 | 11140 | 260 |
| 497 | 20241125 | 105100 | 502865430 | 11140 | 11140 | 11150 | 11140 | 86 |
| 498 | 20241125 | 105000 | 501907050 | 11140 | 11140 | 11140 | 11140 | 366 |
| 499 | 20241125 | 104900 | 497829810 | 11130 | 11130 | 11130 | 11130 | 1792 |
| 500 | 20241125 | 104800 | 477884850 | 11120 | 11130 | 11130 | 11120 | 523 |
| 501 | 20241125 | 104700 | 472068540 | 11130 | 11130 | 11130 | 11130 | 150 |
| 502 | 20241125 | 104600 | 470399040 | 11130 | 11110 | 11130 | 11110 | 925 |
| 503 | 20241125 | 104500 | 460113580 | 11110 | 11120 | 11120 | 11110 | 544 |
| 504 | 20241125 | 104400 | 454064370 | 11120 | 11120 | 11120 | 11090 | 97 |
| 505 | 20241125 | 104300 | 452986690 | 11120 | 11110 | 11120 | 11110 | 160 |
| 506 | 20241125 | 104200 | 451208660 | 11110 | 11100 | 11110 | 11090 | 1402 |
| 507 | 20241125 | 104100 | 435638450 | 11100 | 11100 | 11100 | 11100 | 13 |
| 508 | 20241125 | 104000 | 435494150 | 11100 | 11100 | 11100 | 11090 | 24 |
| 509 | 20241125 | 103900 | 435227800 | 11100 | 11100 | 11100 | 11100 | 63 |
| 510 | 20241125 | 103800 | 434528500 | 11100 | 11090 | 11100 | 11090 | 89 |
| 511 | 20241125 | 103700 | 433541220 | 11090 | 11090 | 11100 | 11080 | 248 |
| 512 | 20241125 | 103600 | 430790780 | 11090 | 11090 | 11090 | 11080 | 155 |
| 513 | 20241125 | 103500 | 429072070 | 11090 | 11090 | 11090 | 11080 | 65 |
| 514 | 20241125 | 103400 | 428351730 | 11090 | 11090 | 11090 | 11080 | 34 |
| 515 | 20241125 | 103300 | 427974840 | 11090 | 11090 | 11090 | 11080 | 34 |
| 516 | 20241125 | 103200 | 427597980 | 11090 | 11080 | 11090 | 11080 | 102 |
| 517 | 20241125 | 103100 | 426467800 | 11090 | 11090 | 11090 | 11080 | 30 |
| 518 | 20241125 | 103000 | 426135300 | 11090 | 11090 | 11090 | 11080 | 41 |
| 519 | 20241125 | 102900 | 425680810 | 11090 | 11090 | 11090 | 11090 | 30 |
| 520 | 20241125 | 102800 | 425348110 | 11090 | 11110 | 11110 | 11090 | 1685 |
| 521 | 20241125 | 102700 | 406661000 | 11110 | 11100 | 11110 | 11100 | 69 |
| 522 | 20241125 | 102600 | 405895080 | 11100 | 11100 | 11100 | 11100 | 48 |
| 523 | 20241125 | 102500 | 405362280 | 11100 | 11120 | 11120 | 11090 | 1915 |
| 524 | 20241125 | 102400 | 384092470 | 11120 | 11120 | 11120 | 11110 | 27 |
| 525 | 20241125 | 102300 | 383792430 | 11120 | 11120 | 11120 | 11120 | 6 |
| 526 | 20241125 | 102200 | 383725710 | 11120 | 11120 | 11120 | 11110 | 202 |
| 527 | 20241125 | 102100 | 381479700 | 11120 | 11110 | 11120 | 11110 | 284 |
| 528 | 20241125 | 102000 | 378324290 | 11120 | 11110 | 11120 | 11110 | 46 |
| 529 | 20241125 | 101900 | 377813160 | 11120 | 11120 | 11120 | 11120 | 54 |
| 530 | 20241125 | 101800 | 377212680 | 11120 | 11120 | 11120 | 11120 | 34 |
| 531 | 20241125 | 101700 | 376834600 | 11110 | 11120 | 11120 | 11110 | 77 |
| 532 | 20241125 | 101600 | 375978890 | 11120 | 11120 | 11120 | 11120 | 2 |
| 533 | 20241125 | 101500 | 375956650 | 11120 | 11110 | 11120 | 11110 | 4 |
| 534 | 20241125 | 101400 | 375912180 | 11120 | 11120 | 11120 | 11120 | 14 |
| 535 | 20241125 | 101300 | 375756500 | 11120 | 11110 | 11120 | 11110 | 561 |
| 536 | 20241125 | 101200 | 369520940 | 11120 | 11120 | 11120 | 11120 | 4 |
| 537 | 20241125 | 101100 | 369476460 | 11110 | 11110 | 11110 | 11110 | 573 |
| 538 | 20241125 | 101000 | 363110430 | 11110 | 11090 | 11110 | 11090 | 2496 |
| 539 | 20241125 | 100900 | 335404840 | 11090 | 11090 | 11090 | 11090 | 10 |
| 540 | 20241125 | 100800 | 335293940 | 11070 | 11090 | 11100 | 11070 | 1302 |
| 541 | 20241125 | 100700 | 320843350 | 11090 | 11100 | 11100 | 11090 | 265 |
| 542 | 20241125 | 100600 | 317904370 | 11100 | 11100 | 11100 | 11080 | 164 |
| 543 | 20241125 | 100500 | 316084170 | 11090 | 11100 | 11100 | 11090 | 54 |
| 544 | 20241125 | 100400 | 315485270 | 11100 | 11080 | 11100 | 11080 | 106 |
| 545 | 20241125 | 100300 | 314309950 | 11080 | 11080 | 11080 | 11060 | 310 |
| 546 | 20241125 | 100200 | 310880780 | 11090 | 11090 | 11090 | 11090 | 17 |
| 547 | 20241125 | 100100 | 310692250 | 11090 | 11100 | 11100 | 11090 | 149 |
| 548 | 20241125 | 100000 | 309039210 | 11090 | 11110 | 11110 | 11090 | 125 |
| 549 | 20241125 | 095900 | 307650860 | 11110 | 11110 | 11110 | 11110 | 5 |
| 550 | 20241125 | 095800 | 307595310 | 11110 | 11110 | 11110 | 11110 | 3 |
| 551 | 20241125 | 095700 | 307561980 | 11120 | 11120 | 11120 | 11110 | 11 |
| 552 | 20241125 | 095600 | 307439690 | 11120 | 11100 | 11120 | 11100 | 1882 |
| 553 | 20241125 | 095500 | 286546300 | 11100 | 11090 | 11100 | 11090 | 79 |
| 554 | 20241125 | 095400 | 285670170 | 11090 | 11080 | 11090 | 11080 | 32 |
| 555 | 20241125 | 095300 | 285315590 | 11090 | 11100 | 11100 | 11090 | 4 |
| 556 | 20241125 | 095200 | 285271220 | 11100 | 11100 | 11100 | 11100 | 15 |
| 557 | 20241125 | 095100 | 285104720 | 11100 | 11060 | 11100 | 11060 | 38 |
| 558 | 20241125 | 095000 | 284683120 | 11060 | 11120 | 11120 | 11060 | 260 |
| 559 | 20241125 | 094900 | 281795030 | 11120 | 11110 | 11120 | 11110 | 211 |
| 560 | 20241125 | 094800 | 279449090 | 11120 | 11110 | 11120 | 11110 | 190 |
| 561 | 20241125 | 094700 | 277336530 | 11110 | 11070 | 11120 | 11060 | 1084 |
| 562 | 20241125 | 094600 | 265313940 | 11070 | 11060 | 11070 | 11060 | 31 |
| 563 | 20241125 | 094500 | 264971010 | 11070 | 11070 | 11070 | 11070 | 11 |
| 564 | 20241125 | 094400 | 264849240 | 11070 | 11060 | 11070 | 11060 | 48 |
| 565 | 20241125 | 094300 | 264318120 | 11070 | 11070 | 11070 | 11070 | 4 |
| 566 | 20241125 | 094200 | 264273840 | 11060 | 11080 | 11080 | 11060 | 77 |
| 567 | 20241125 | 094100 | 263421970 | 11080 | 11070 | 11080 | 11070 | 24 |
| 568 | 20241125 | 094000 | 263156060 | 11070 | 11070 | 11080 | 11060 | 86 |
| 569 | 20241125 | 093900 | 262204080 | 11070 | 11070 | 11080 | 11070 | 166 |
| 570 | 20241125 | 093800 | 260366450 | 11070 | 11070 | 11080 | 11070 | 107 |
| 571 | 20241125 | 093700 | 259181940 | 11080 | 11090 | 11090 | 11080 | 5 |
| 572 | 20241125 | 093600 | 259126520 | 11090 | 11090 | 11090 | 11090 | 1 |
| 573 | 20241125 | 093500 | 259115430 | 11080 | 11080 | 11080 | 11080 | 55 |
| 574 | 20241125 | 093400 | 258506030 | 11080 | 11070 | 11080 | 11060 | 26 |
| 575 | 20241125 | 093300 | 258218220 | 11060 | 11080 | 11080 | 11060 | 168 |
| 576 | 20241125 | 093200 | 256358670 | 11090 | 11090 | 11090 | 11090 | 1 |
| 577 | 20241125 | 093100 | 256347580 | 11080 | 11080 | 11080 | 11080 | 20 |
| 578 | 20241125 | 093000 | 256125980 | 11080 | 11060 | 11080 | 11060 | 204 |
| 579 | 20241125 | 092900 | 253867610 | 11050 | 11060 | 11060 | 11050 | 134 |
| 580 | 20241125 | 092800 | 252385940 | 11060 | 11060 | 11070 | 11060 | 75 |
| 581 | 20241125 | 092700 | 251556240 | 11070 | 11060 | 11070 | 11060 | 28 |
| 582 | 20241125 | 092600 | 251246290 | 11050 | 11070 | 11070 | 11050 | 1808 |
| 583 | 20241125 | 092500 | 231234150 | 11080 | 11080 | 11080 | 11070 | 60 |
| 584 | 20241125 | 092400 | 230569740 | 11080 | 11080 | 11080 | 11070 | 469 |
| 585 | 20241125 | 092300 | 225373250 | 11080 | 11080 | 11080 | 11080 | 152 |
| 586 | 20241125 | 092200 | 223689090 | 11080 | 11080 | 11080 | 11080 | 91 |
| 587 | 20241125 | 092100 | 222680810 | 11090 | 11100 | 11100 | 11080 | 433 |
| 588 | 20241125 | 092000 | 217879040 | 11100 | 11090 | 11100 | 11090 | 278 |
| 589 | 20241125 | 091900 | 214795900 | 11070 | 11070 | 11070 | 11070 | 151 |
| 590 | 20241125 | 091800 | 213124330 | 11070 | 11060 | 11070 | 11060 | 179 |
| 591 | 20241125 | 091700 | 211143310 | 11050 | 11070 | 11070 | 11050 | 445 |
| 592 | 20241125 | 091600 | 206223200 | 11090 | 11090 | 11090 | 11080 | 509 |
| 593 | 20241125 | 091500 | 200581590 | 11090 | 11110 | 11110 | 11090 | 221 |
| 594 | 20241125 | 091400 | 198130600 | 11110 | 11100 | 11110 | 11100 | 286 |
| 595 | 20241125 | 091300 | 194955670 | 11110 | 11120 | 11130 | 11110 | 108 |
| 596 | 20241125 | 091200 | 193754340 | 11120 | 11130 | 11140 | 11070 | 755 |
| 597 | 20241125 | 091100 | 185382370 | 11140 | 11110 | 11140 | 11110 | 326 |
| 598 | 20241125 | 091000 | 181753740 | 11130 | 11110 | 11130 | 11110 | 949 |
| 599 | 20241125 | 090900 | 171200990 | 11120 | 11080 | 11120 | 11080 | 4264 |
| 600 | 20241125 | 090800 | 123861600 | 11050 | 11050 | 11050 | 11050 | 65 |
| 601 | 20241125 | 090700 | 123143350 | 11050 | 11050 | 11050 | 11030 | 216 |
| 602 | 20241125 | 090600 | 120758310 | 11050 | 11060 | 11060 | 11050 | 487 |
| 603 | 20241125 | 090500 | 115372170 | 11080 | 11060 | 11080 | 11060 | 42 |
| 604 | 20241125 | 090400 | 114907450 | 11050 | 11100 | 11100 | 11050 | 13 |
| 605 | 20241125 | 090300 | 114763350 | 11100 | 11080 | 11100 | 11080 | 233 |
| 606 | 20241125 | 090200 | 112179270 | 11050 | 11040 | 11050 | 10900 | 9507 |
| 607 | 20241125 | 090100 | 8128120 | 11020 | 11040 | 11040 | 11020 | 426 |
| 608 | 20241125 | 090000 | 3433560 | 11050 | 11000 | 11050 | 11000 | 312 |