32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 3 | 20241210 | 190500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241210 | 190400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241210 | 190300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241210 | 190200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241210 | 190100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241210 | 190000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241210 | 185900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241210 | 185800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241210 | 185700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241210 | 185600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241210 | 185500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241210 | 185400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241210 | 185300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241210 | 185200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241210 | 185100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241210 | 185000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241210 | 184900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241210 | 184800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241210 | 184700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241210 | 184600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241210 | 184500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241210 | 184400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241210 | 184300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241210 | 184200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241210 | 184100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241210 | 184000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241210 | 183900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241210 | 183800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241210 | 183700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241210 | 183600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 33 | 20241210 | 183500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241210 | 183400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241210 | 183300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241210 | 183200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241210 | 183100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241210 | 183000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241210 | 182900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241210 | 182800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241210 | 182700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241210 | 182600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241210 | 182500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241210 | 182400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241210 | 182300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241210 | 182200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241210 | 182100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241210 | 182000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241210 | 181900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241210 | 181800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241210 | 181700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241210 | 181600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241210 | 181500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241210 | 181400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241210 | 181300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241210 | 181200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241210 | 181100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241210 | 181000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241210 | 180900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241210 | 180800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241210 | 180700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241210 | 180600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 63 | 20241210 | 180500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241210 | 180400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241210 | 180300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241210 | 180200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241210 | 180100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241210 | 180000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241210 | 175900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241210 | 175800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241210 | 175700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241210 | 175600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241210 | 175500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241210 | 175400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241210 | 175300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241210 | 175200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241210 | 175100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241210 | 175000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241210 | 174900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241210 | 174800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241210 | 174700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241210 | 174600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241210 | 174500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241210 | 174400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241210 | 174300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241210 | 174200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241210 | 174100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241210 | 174000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241210 | 173900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241210 | 173800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241210 | 173700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241210 | 173600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 93 | 20241210 | 173500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241210 | 173400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241210 | 173300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241210 | 173200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241210 | 173100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241210 | 173000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241210 | 172900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241210 | 172800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241210 | 172700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241210 | 172600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241210 | 172500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241210 | 172400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241210 | 172300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241210 | 172200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241210 | 172100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241210 | 172000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241210 | 171900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241210 | 171800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241210 | 171700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241210 | 171600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241210 | 171500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241210 | 171400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241210 | 171300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241210 | 171200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241210 | 171100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241210 | 171000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241210 | 170900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241210 | 170800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241210 | 170700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241210 | 170600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 123 | 20241210 | 170500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241210 | 170400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241210 | 170300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241210 | 170200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241210 | 170100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241210 | 170000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241210 | 165900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241210 | 165800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241210 | 165700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241210 | 165600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241210 | 165500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241210 | 165400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241210 | 165300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241210 | 165200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241210 | 165100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241210 | 165000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241210 | 164900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241210 | 164800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241210 | 164700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241210 | 164600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241210 | 164500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241210 | 164400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241210 | 164300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241210 | 164200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241210 | 164100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241210 | 164000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241210 | 163900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241210 | 163800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241210 | 163700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241210 | 163600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 153 | 20241210 | 163500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241210 | 163400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241210 | 163300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241210 | 163200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241210 | 163100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241210 | 163000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241210 | 162900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241210 | 162800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241210 | 162700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241210 | 162600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241210 | 162500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241210 | 162400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241210 | 162300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241210 | 162200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241210 | 162100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241210 | 162000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241210 | 161900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241210 | 161800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241210 | 161700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241210 | 161600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241210 | 161500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241210 | 161400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241210 | 161300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241210 | 161200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241210 | 161100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241210 | 161000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241210 | 160900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241210 | 160800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241210 | 160700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241210 | 160600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 183 | 20241210 | 160500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241210 | 160400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241210 | 160300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241210 | 160200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20241210 | 160100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241210 | 160000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241210 | 155900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241210 | 155800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241210 | 155700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241210 | 155600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241210 | 155500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241210 | 155400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241210 | 155300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241210 | 155200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241210 | 155100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20241210 | 155000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20241210 | 154900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20241210 | 154800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20241210 | 154700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20241210 | 154600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20241210 | 154500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20241210 | 154400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20241210 | 154300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20241210 | 154200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20241210 | 154100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20241210 | 154000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20241210 | 153900 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20241210 | 153800 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20241210 | 153700 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20241210 | 153600 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 213 | 20241210 | 153500 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20241210 | 153400 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20241210 | 153300 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20241210 | 153200 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20241210 | 153100 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20241210 | 153000 | 1702785870 | 10400 | 10400 | 10400 | 10400 | 3184 |
| 219 | 20241210 | 152900 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20241210 | 152800 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20241210 | 152700 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20241210 | 152600 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20241210 | 152500 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20241210 | 152400 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20241210 | 152300 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20241210 | 152200 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20241210 | 152100 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20241210 | 152000 | 1669672270 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20241210 | 151900 | 1669672270 | 10400 | 10390 | 10400 | 10390 | 569 |
| 230 | 20241210 | 151800 | 1663758290 | 10390 | 10390 | 10390 | 10380 | 963 |
| 231 | 20241210 | 151700 | 1653760040 | 10400 | 10400 | 10400 | 10390 | 454 |
| 232 | 20241210 | 151600 | 1649042280 | 10390 | 10390 | 10390 | 10390 | 1 |
| 233 | 20241210 | 151500 | 1649031890 | 10400 | 10390 | 10400 | 10390 | 194 |
| 234 | 20241210 | 151400 | 1647015970 | 10390 | 10380 | 10390 | 10380 | 1101 |
| 235 | 20241210 | 151300 | 1635576630 | 10380 | 10370 | 10380 | 10370 | 801 |
| 236 | 20241210 | 151200 | 1627263250 | 10380 | 10380 | 10380 | 10380 | 68 |
| 237 | 20241210 | 151100 | 1626557410 | 10390 | 10390 | 10390 | 10390 | 21 |
| 238 | 20241210 | 151000 | 1626339220 | 10390 | 10380 | 10390 | 10370 | 1203 |
| 239 | 20241210 | 150900 | 1613853100 | 10370 | 10370 | 10370 | 10370 | 5 |
| 240 | 20241210 | 150800 | 1613801250 | 10370 | 10370 | 10370 | 10370 | 229 |
| 241 | 20241210 | 150700 | 1611426520 | 10370 | 10360 | 10370 | 10360 | 1611 |
| 242 | 20241210 | 150600 | 1594736360 | 10360 | 10360 | 10360 | 10360 | 150 |
| 243 | 20241210 | 150500 | 1593182360 | 10360 | 10360 | 10360 | 10360 | 1266 |
| 244 | 20241210 | 150400 | 1580066600 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20241210 | 150300 | 1580066600 | 10360 | 10350 | 10360 | 10350 | 92 |
| 246 | 20241210 | 150200 | 1579114040 | 10350 | 10350 | 10350 | 10350 | 256 |
| 247 | 20241210 | 150100 | 1576464440 | 10350 | 10360 | 10360 | 10350 | 535 |
| 248 | 20241210 | 150000 | 1570927090 | 10350 | 10350 | 10350 | 10350 | 20 |
| 249 | 20241210 | 145900 | 1570720090 | 10350 | 10360 | 10360 | 10350 | 301 |
| 250 | 20241210 | 145800 | 1567604730 | 10360 | 10360 | 10360 | 10350 | 80 |
| 251 | 20241210 | 145700 | 1566776180 | 10350 | 10360 | 10360 | 10350 | 241 |
| 252 | 20241210 | 145600 | 1564279460 | 10360 | 10360 | 10360 | 10360 | 500 |
| 253 | 20241210 | 145500 | 1559099460 | 10360 | 10360 | 10360 | 10360 | 40 |
| 254 | 20241210 | 145400 | 1558685060 | 10360 | 10360 | 10360 | 10360 | 112 |
| 255 | 20241210 | 145300 | 1557524740 | 10360 | 10350 | 10360 | 10340 | 1142 |
| 256 | 20241210 | 145200 | 1545706730 | 10350 | 10350 | 10350 | 10350 | 6 |
| 257 | 20241210 | 145100 | 1545644630 | 10360 | 10360 | 10360 | 10360 | 77 |
| 258 | 20241210 | 145000 | 1544846910 | 10360 | 10360 | 10360 | 10360 | 10 |
| 259 | 20241210 | 144900 | 1544743310 | 10360 | 10360 | 10360 | 10360 | 438 |
| 260 | 20241210 | 144800 | 1540205630 | 10360 | 10360 | 10360 | 10350 | 674 |
| 261 | 20241210 | 144700 | 1533224040 | 10360 | 10350 | 10360 | 10350 | 77 |
| 262 | 20241210 | 144600 | 1532426590 | 10360 | 10340 | 10360 | 10340 | 2166 |
| 263 | 20241210 | 144500 | 1510013900 | 10330 | 10330 | 10330 | 10330 | 123 |
| 264 | 20241210 | 144400 | 1508743310 | 10330 | 10330 | 10330 | 10330 | 8 |
| 265 | 20241210 | 144300 | 1508660670 | 10320 | 10320 | 10330 | 10320 | 180 |
| 266 | 20241210 | 144200 | 1506802500 | 10330 | 10330 | 10330 | 10330 | 154 |
| 267 | 20241210 | 144100 | 1505211680 | 10330 | 10330 | 10330 | 10330 | 10 |
| 268 | 20241210 | 144000 | 1505108380 | 10330 | 10340 | 10340 | 10330 | 4 |
| 269 | 20241210 | 143900 | 1505067050 | 10340 | 10330 | 10340 | 10330 | 455 |
| 270 | 20241210 | 143800 | 1500362430 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20241210 | 143700 | 1500362430 | 10340 | 10340 | 10340 | 10340 | 21 |
| 272 | 20241210 | 143600 | 1500145290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 273 | 20241210 | 143500 | 1500145290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20241210 | 143400 | 1500145290 | 10340 | 10340 | 10340 | 10340 | 15 |
| 275 | 20241210 | 143300 | 1499990190 | 10310 | 10310 | 10310 | 10310 | 5 |
| 276 | 20241210 | 143200 | 1499938640 | 10340 | 10340 | 10340 | 10340 | 5 |
| 277 | 20241210 | 143100 | 1499886940 | 10340 | 10340 | 10340 | 10340 | 1 |
| 278 | 20241210 | 143000 | 1499876600 | 10340 | 10320 | 10340 | 10320 | 2754 |
| 279 | 20241210 | 142900 | 1471422900 | 10300 | 10300 | 10300 | 10300 | 1 |
| 280 | 20241210 | 142800 | 1471412600 | 10300 | 10300 | 10300 | 10300 | 20 |
| 281 | 20241210 | 142700 | 1471206600 | 10320 | 10320 | 10320 | 10320 | 5 |
| 282 | 20241210 | 142600 | 1471155000 | 10290 | 10290 | 10290 | 10290 | 1 |
| 283 | 20241210 | 142500 | 1471144710 | 10290 | 10290 | 10290 | 10290 | 1 |
| 284 | 20241210 | 142400 | 1471134420 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20241210 | 142300 | 1471134420 | 10320 | 10320 | 10320 | 10320 | 80 |
| 286 | 20241210 | 142200 | 1470308820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20241210 | 142100 | 1470308820 | 10300 | 10300 | 10300 | 10300 | 4 |
| 288 | 20241210 | 142000 | 1470267620 | 10290 | 10290 | 10290 | 10290 | 93 |
| 289 | 20241210 | 141900 | 1469310650 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20241210 | 141800 | 1469310650 | 10290 | 10280 | 10310 | 10280 | 570 |
| 291 | 20241210 | 141700 | 1463436780 | 10310 | 10310 | 10310 | 10310 | 5 |
| 292 | 20241210 | 141600 | 1463385230 | 10260 | 10260 | 10260 | 10260 | 9 |
| 293 | 20241210 | 141500 | 1463292890 | 10250 | 10250 | 10250 | 10250 | 35 |
| 294 | 20241210 | 141400 | 1462934140 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20241210 | 141300 | 1462934140 | 10250 | 10260 | 10260 | 10250 | 751 |
| 296 | 20241210 | 141200 | 1455236260 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20241210 | 141100 | 1455236260 | 10250 | 10310 | 10310 | 10250 | 965 |
| 298 | 20241210 | 141000 | 1445327840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20241210 | 140900 | 1445327840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20241210 | 140800 | 1445327840 | 10320 | 10320 | 10320 | 10320 | 1 |
| 301 | 20241210 | 140700 | 1445317520 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20241210 | 140600 | 1445317520 | 10310 | 10310 | 10310 | 10310 | 0 |
| 303 | 20241210 | 140500 | 1445317520 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20241210 | 140400 | 1445317520 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20241210 | 140300 | 1445317520 | 10310 | 10310 | 10310 | 10310 | 501 |
| 306 | 20241210 | 140200 | 1440152210 | 10300 | 10320 | 10320 | 10300 | 818 |
| 307 | 20241210 | 140100 | 1431710570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20241210 | 140000 | 1431710570 | 10320 | 10320 | 10320 | 10320 | 16 |
| 309 | 20241210 | 135900 | 1431545450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20241210 | 135800 | 1431545450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20241210 | 135700 | 1431545450 | 10320 | 10310 | 10320 | 10310 | 421 |
| 312 | 20241210 | 135600 | 1427201000 | 10310 | 10320 | 10320 | 10310 | 135 |
| 313 | 20241210 | 135500 | 1425809140 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20241210 | 135400 | 1425809140 | 10320 | 10320 | 10320 | 10320 | 15 |
| 315 | 20241210 | 135300 | 1425654340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 316 | 20241210 | 135200 | 1425654340 | 10310 | 10310 | 10310 | 10310 | 117 |
| 317 | 20241210 | 135100 | 1424448070 | 10310 | 10310 | 10310 | 10310 | 1 |
| 318 | 20241210 | 135000 | 1424437760 | 10310 | 10310 | 10310 | 10310 | 0 |
| 319 | 20241210 | 134900 | 1424437760 | 10310 | 10310 | 10320 | 10310 | 301 |
| 320 | 20241210 | 134800 | 1421332920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20241210 | 134700 | 1421332920 | 10310 | 10310 | 10310 | 10310 | 1 |
| 322 | 20241210 | 134600 | 1421322610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 323 | 20241210 | 134500 | 1421322610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 324 | 20241210 | 134400 | 1421322610 | 10310 | 10290 | 10310 | 10290 | 292 |
| 325 | 20241210 | 134300 | 1418314930 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20241210 | 134200 | 1418314930 | 10290 | 10290 | 10290 | 10290 | 1 |
| 327 | 20241210 | 134100 | 1418304640 | 10280 | 10280 | 10280 | 10280 | 1 |
| 328 | 20241210 | 134000 | 1418294360 | 10270 | 10270 | 10270 | 10270 | 0 |
| 329 | 20241210 | 133900 | 1418294360 | 10270 | 10270 | 10270 | 10270 | 490 |
| 330 | 20241210 | 133800 | 1413262060 | 10270 | 10290 | 10290 | 10270 | 457 |
| 331 | 20241210 | 133700 | 1408562590 | 10300 | 10300 | 10300 | 10300 | 85 |
| 332 | 20241210 | 133600 | 1407687090 | 10290 | 10290 | 10290 | 10290 | 0 |
| 333 | 20241210 | 133500 | 1407687090 | 10290 | 10300 | 10300 | 10290 | 260 |
| 334 | 20241210 | 133400 | 1405010710 | 10300 | 10300 | 10300 | 10300 | 138 |
| 335 | 20241210 | 133300 | 1403589310 | 10300 | 10300 | 10300 | 10300 | 8 |
| 336 | 20241210 | 133200 | 1403506910 | 10300 | 10300 | 10300 | 10300 | 29 |
| 337 | 20241210 | 133100 | 1403208210 | 10300 | 10300 | 10300 | 10300 | 22 |
| 338 | 20241210 | 133000 | 1402981610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 339 | 20241210 | 132900 | 1402981610 | 10300 | 10300 | 10300 | 10300 | 2 |
| 340 | 20241210 | 132800 | 1402961010 | 10300 | 10300 | 10300 | 10300 | 50 |
| 341 | 20241210 | 132700 | 1402446010 | 10300 | 10300 | 10300 | 10300 | 1 |
| 342 | 20241210 | 132600 | 1402435710 | 10300 | 10300 | 10300 | 10300 | 1198 |
| 343 | 20241210 | 132500 | 1390096310 | 10300 | 10300 | 10300 | 10300 | 114 |
| 344 | 20241210 | 132400 | 1388922110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 345 | 20241210 | 132300 | 1388922110 | 10310 | 10310 | 10310 | 10310 | 0 |
| 346 | 20241210 | 132200 | 1388922110 | 10310 | 10330 | 10330 | 10310 | 242 |
| 347 | 20241210 | 132100 | 1386426660 | 10330 | 10330 | 10330 | 10330 | 44 |
| 348 | 20241210 | 132000 | 1385972140 | 10330 | 10330 | 10330 | 10330 | 20 |
| 349 | 20241210 | 131900 | 1385765540 | 10330 | 10330 | 10330 | 10330 | 32 |
| 350 | 20241210 | 131800 | 1385434980 | 10340 | 10340 | 10340 | 10340 | 30 |
| 351 | 20241210 | 131700 | 1385124780 | 10340 | 10320 | 10340 | 10300 | 1742 |
| 352 | 20241210 | 131600 | 1367160470 | 10320 | 10320 | 10320 | 10320 | 0 |
| 353 | 20241210 | 131500 | 1367160470 | 10320 | 10320 | 10320 | 10320 | 1 |
| 354 | 20241210 | 131400 | 1367150150 | 10310 | 10310 | 10310 | 10310 | 0 |
| 355 | 20241210 | 131300 | 1367150150 | 10310 | 10310 | 10310 | 10310 | 300 |
| 356 | 20241210 | 131200 | 1364057150 | 10310 | 10310 | 10310 | 10310 | 148 |
| 357 | 20241210 | 131100 | 1362531270 | 10330 | 10330 | 10330 | 10330 | 2 |
| 358 | 20241210 | 131000 | 1362510610 | 10310 | 10310 | 10310 | 10310 | 101 |
| 359 | 20241210 | 130900 | 1361469300 | 10310 | 10310 | 10310 | 10310 | 31 |
| 360 | 20241210 | 130800 | 1361149690 | 10320 | 10320 | 10320 | 10320 | 7 |
| 361 | 20241210 | 130700 | 1361077450 | 10320 | 10320 | 10320 | 10320 | 237 |
| 362 | 20241210 | 130600 | 1358631610 | 10320 | 10320 | 10320 | 10320 | 246 |
| 363 | 20241210 | 130500 | 1356092890 | 10320 | 10320 | 10320 | 10320 | 0 |
| 364 | 20241210 | 130400 | 1356092890 | 10320 | 10330 | 10340 | 10320 | 51 |
| 365 | 20241210 | 130300 | 1355566040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 366 | 20241210 | 130200 | 1355566040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 367 | 20241210 | 130100 | 1355566040 | 10340 | 10320 | 10340 | 10320 | 131 |
| 368 | 20241210 | 130000 | 1354213290 | 10330 | 10330 | 10330 | 10330 | 137 |
| 369 | 20241210 | 125900 | 1352798080 | 10330 | 10320 | 10330 | 10320 | 64 |
| 370 | 20241210 | 125800 | 1352137460 | 10320 | 10330 | 10330 | 10320 | 161 |
| 371 | 20241210 | 125700 | 1350475920 | 10330 | 10330 | 10330 | 10330 | 1 |
| 372 | 20241210 | 125600 | 1350465590 | 10330 | 10330 | 10330 | 10330 | 20 |
| 373 | 20241210 | 125500 | 1350258990 | 10330 | 10330 | 10330 | 10330 | 2 |
| 374 | 20241210 | 125400 | 1350238330 | 10330 | 10330 | 10330 | 10330 | 0 |
| 375 | 20241210 | 125300 | 1350238330 | 10330 | 10330 | 10330 | 10330 | 504 |
| 376 | 20241210 | 125200 | 1345032010 | 10330 | 10330 | 10330 | 10330 | 1 |
| 377 | 20241210 | 125100 | 1345021680 | 10340 | 10340 | 10340 | 10340 | 9 |
| 378 | 20241210 | 125000 | 1344928620 | 10330 | 10330 | 10330 | 10330 | 3 |
| 379 | 20241210 | 124900 | 1344897630 | 10330 | 10330 | 10330 | 10330 | 176 |
| 380 | 20241210 | 124800 | 1343079550 | 10310 | 10330 | 10340 | 10310 | 59 |
| 381 | 20241210 | 124700 | 1342470070 | 10330 | 10330 | 10330 | 10330 | 72 |
| 382 | 20241210 | 124600 | 1341726310 | 10310 | 10310 | 10330 | 10310 | 550 |
| 383 | 20241210 | 124500 | 1336049070 | 10310 | 10310 | 10310 | 10310 | 9 |
| 384 | 20241210 | 124400 | 1335956280 | 10320 | 10310 | 10320 | 10310 | 615 |
| 385 | 20241210 | 124300 | 1329615600 | 10310 | 10320 | 10320 | 10310 | 26 |
| 386 | 20241210 | 124200 | 1329347440 | 10320 | 10320 | 10320 | 10320 | 47 |
| 387 | 20241210 | 124100 | 1328862400 | 10310 | 10310 | 10310 | 10310 | 218 |
| 388 | 20241210 | 124000 | 1326614820 | 10310 | 10310 | 10310 | 10310 | 15 |
| 389 | 20241210 | 123900 | 1326460170 | 10310 | 10310 | 10310 | 10310 | 1 |
| 390 | 20241210 | 123800 | 1326449860 | 10280 | 10300 | 10300 | 10280 | 40 |
| 391 | 20241210 | 123700 | 1326038260 | 10300 | 10300 | 10300 | 10300 | 3 |
| 392 | 20241210 | 123600 | 1326007360 | 10300 | 10280 | 10300 | 10280 | 1063 |
| 393 | 20241210 | 123500 | 1315058480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 394 | 20241210 | 123400 | 1315058480 | 10270 | 10300 | 10300 | 10250 | 1020 |
| 395 | 20241210 | 123300 | 1304595990 | 10280 | 10280 | 10280 | 10280 | 0 |
| 396 | 20241210 | 123200 | 1304595990 | 10280 | 10280 | 10280 | 10280 | 115 |
| 397 | 20241210 | 123100 | 1303413790 | 10300 | 10300 | 10300 | 10300 | 0 |
| 398 | 20241210 | 123000 | 1303413790 | 10300 | 10300 | 10300 | 10280 | 115 |
| 399 | 20241210 | 122900 | 1302229310 | 10300 | 10270 | 10300 | 10270 | 3 |
| 400 | 20241210 | 122800 | 1302198440 | 10300 | 10300 | 10300 | 10300 | 0 |
| 401 | 20241210 | 122700 | 1302198440 | 10300 | 10300 | 10300 | 10300 | 29 |
| 402 | 20241210 | 122600 | 1301899740 | 10300 | 10300 | 10300 | 10300 | 2 |
| 403 | 20241210 | 122500 | 1301879140 | 10300 | 10290 | 10300 | 10290 | 663 |
| 404 | 20241210 | 122400 | 1295056140 | 10290 | 10290 | 10290 | 10290 | 2 |
| 405 | 20241210 | 122300 | 1295035560 | 10290 | 10280 | 10290 | 10280 | 83 |
| 406 | 20241210 | 122200 | 1294182140 | 10290 | 10290 | 10290 | 10290 | 2 |
| 407 | 20241210 | 122100 | 1294161560 | 10280 | 10270 | 10280 | 10270 | 458 |
| 408 | 20241210 | 122000 | 1289454590 | 10280 | 10280 | 10280 | 10280 | 0 |
| 409 | 20241210 | 121900 | 1289454590 | 10280 | 10280 | 10280 | 10280 | 100 |
| 410 | 20241210 | 121800 | 1288426590 | 10280 | 10280 | 10280 | 10280 | 4 |
| 411 | 20241210 | 121700 | 1288385470 | 10280 | 10290 | 10290 | 10280 | 67 |
| 412 | 20241210 | 121600 | 1287696610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 413 | 20241210 | 121500 | 1287696610 | 10290 | 10250 | 10290 | 10250 | 440 |
| 414 | 20241210 | 121400 | 1283172790 | 10280 | 10280 | 10280 | 10280 | 5 |
| 415 | 20241210 | 121300 | 1283121390 | 10280 | 10250 | 10280 | 10250 | 304 |
| 416 | 20241210 | 121200 | 1280005270 | 10250 | 10250 | 10250 | 10250 | 240 |
| 417 | 20241210 | 121100 | 1277545270 | 10270 | 10270 | 10270 | 10270 | 64 |
| 418 | 20241210 | 121000 | 1276887990 | 10270 | 10270 | 10270 | 10270 | 0 |
| 419 | 20241210 | 120900 | 1276887990 | 10270 | 10280 | 10280 | 10270 | 1152 |
| 420 | 20241210 | 120800 | 1265045680 | 10280 | 10290 | 10290 | 10280 | 202 |
| 421 | 20241210 | 120700 | 1262969100 | 10300 | 10290 | 10300 | 10280 | 835 |
| 422 | 20241210 | 120600 | 1254385250 | 10290 | 10290 | 10300 | 10290 | 124 |
| 423 | 20241210 | 120500 | 1253109140 | 10300 | 10300 | 10300 | 10290 | 776 |
| 424 | 20241210 | 120400 | 1245123180 | 10300 | 10300 | 10300 | 10300 | 29 |
| 425 | 20241210 | 120300 | 1244824480 | 10320 | 10320 | 10320 | 10320 | 112 |
| 426 | 20241210 | 120200 | 1243668640 | 10320 | 10320 | 10320 | 10320 | 0 |
| 427 | 20241210 | 120100 | 1243668640 | 10320 | 10320 | 10320 | 10320 | 126 |
| 428 | 20241210 | 120000 | 1242368320 | 10320 | 10290 | 10320 | 10290 | 106 |
| 429 | 20241210 | 115900 | 1241274700 | 10290 | 10290 | 10290 | 10290 | 0 |
| 430 | 20241210 | 115800 | 1241274700 | 10290 | 10290 | 10320 | 10290 | 1223 |
| 431 | 20241210 | 115700 | 1228688860 | 10290 | 10290 | 10290 | 10290 | 9 |
| 432 | 20241210 | 115600 | 1228596250 | 10280 | 10290 | 10290 | 10280 | 611 |
| 433 | 20241210 | 115500 | 1222309460 | 10290 | 10290 | 10290 | 10280 | 6300 |
| 434 | 20241210 | 115400 | 1157483490 | 10290 | 10300 | 10300 | 10290 | 300 |
| 435 | 20241210 | 115300 | 1154394490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 436 | 20241210 | 115200 | 1154394490 | 10300 | 10300 | 10300 | 10300 | 1435 |
| 437 | 20241210 | 115100 | 1139613990 | 10300 | 10280 | 10300 | 10280 | 209 |
| 438 | 20241210 | 115000 | 1137461410 | 10280 | 10330 | 10330 | 10280 | 152 |
| 439 | 20241210 | 114900 | 1135898750 | 10370 | 10330 | 10370 | 10330 | 31 |
| 440 | 20241210 | 114800 | 1135577420 | 10280 | 10360 | 10370 | 10250 | 1670 |
| 441 | 20241210 | 114700 | 1118375050 | 10360 | 10360 | 10360 | 10360 | 20 |
| 442 | 20241210 | 114600 | 1118167850 | 10360 | 10360 | 10360 | 10360 | 20 |
| 443 | 20241210 | 114500 | 1117960650 | 10370 | 10360 | 10370 | 10360 | 140 |
| 444 | 20241210 | 114400 | 1116509050 | 10370 | 10350 | 10370 | 10350 | 1663 |
| 445 | 20241210 | 114300 | 1099280240 | 10340 | 10350 | 10350 | 10340 | 18 |
| 446 | 20241210 | 114200 | 1099094090 | 10350 | 10350 | 10350 | 10350 | 0 |
| 447 | 20241210 | 114100 | 1099094090 | 10350 | 10350 | 10350 | 10350 | 3 |
| 448 | 20241210 | 114000 | 1099063040 | 10330 | 10330 | 10330 | 10330 | 50 |
| 449 | 20241210 | 113900 | 1098546540 | 10330 | 10330 | 10330 | 10330 | 23 |
| 450 | 20241210 | 113800 | 1098308950 | 10350 | 10340 | 10350 | 10340 | 104 |
| 451 | 20241210 | 113700 | 1097233560 | 10340 | 10340 | 10340 | 10340 | 57 |
| 452 | 20241210 | 113600 | 1096644180 | 10340 | 10350 | 10350 | 10340 | 23 |
| 453 | 20241210 | 113500 | 1096406330 | 10340 | 10350 | 10350 | 10340 | 271 |
| 454 | 20241210 | 113400 | 1093604180 | 10350 | 10340 | 10350 | 10340 | 40 |
| 455 | 20241210 | 113300 | 1093190240 | 10340 | 10340 | 10340 | 10340 | 0 |
| 456 | 20241210 | 113200 | 1093190240 | 10340 | 10340 | 10340 | 10340 | 10 |
| 457 | 20241210 | 113100 | 1093086840 | 10350 | 10330 | 10350 | 10330 | 42 |
| 458 | 20241210 | 113000 | 1092652920 | 10350 | 10350 | 10350 | 10350 | 0 |
| 459 | 20241210 | 112900 | 1092652920 | 10350 | 10330 | 10350 | 10330 | 1193 |
| 460 | 20241210 | 112800 | 1080316210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 461 | 20241210 | 112700 | 1080316210 | 10330 | 10310 | 10330 | 10310 | 284 |
| 462 | 20241210 | 112600 | 1077383470 | 10320 | 10330 | 10330 | 10320 | 330 |
| 463 | 20241210 | 112500 | 1073977370 | 10340 | 10340 | 10340 | 10340 | 1 |
| 464 | 20241210 | 112400 | 1073967030 | 10340 | 10330 | 10340 | 10310 | 130 |
| 465 | 20241210 | 112300 | 1072624000 | 10340 | 10340 | 10340 | 10340 | 70 |
| 466 | 20241210 | 112200 | 1071900200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 467 | 20241210 | 112100 | 1071900200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 468 | 20241210 | 112000 | 1071900200 | 10340 | 10340 | 10340 | 10340 | 0 |
| 469 | 20241210 | 111900 | 1071900200 | 10340 | 10340 | 10340 | 10340 | 104 |
| 470 | 20241210 | 111800 | 1070824840 | 10340 | 10350 | 10350 | 10310 | 812 |
| 471 | 20241210 | 111700 | 1062450260 | 10340 | 10340 | 10340 | 10340 | 414 |
| 472 | 20241210 | 111600 | 1058169500 | 10310 | 10310 | 10310 | 10310 | 287 |
| 473 | 20241210 | 111500 | 1055210530 | 10310 | 10310 | 10310 | 10310 | 93 |
| 474 | 20241210 | 111400 | 1054251700 | 10310 | 10310 | 10310 | 10310 | 101 |
| 475 | 20241210 | 111300 | 1053210390 | 10300 | 10340 | 10340 | 10300 | 1371 |
| 476 | 20241210 | 111200 | 1039087870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 477 | 20241210 | 111100 | 1039087870 | 10340 | 10320 | 10340 | 10320 | 637 |
| 478 | 20241210 | 111000 | 1032506320 | 10330 | 10310 | 10330 | 10310 | 827 |
| 479 | 20241210 | 110900 | 1023976730 | 10310 | 10300 | 10310 | 10300 | 90 |
| 480 | 20241210 | 110800 | 1023048840 | 10290 | 10310 | 10310 | 10290 | 11 |
| 481 | 20241210 | 110700 | 1022935450 | 10310 | 10310 | 10320 | 10270 | 665 |
| 482 | 20241210 | 110600 | 1016077380 | 10310 | 10320 | 10320 | 10310 | 170 |
| 483 | 20241210 | 110500 | 1014323180 | 10310 | 10310 | 10310 | 10310 | 3 |
| 484 | 20241210 | 110400 | 1014292250 | 10310 | 10290 | 10310 | 10290 | 1623 |
| 485 | 20241210 | 110300 | 997569460 | 10250 | 10280 | 10280 | 10250 | 826 |
| 486 | 20241210 | 110200 | 989095190 | 10310 | 10310 | 10310 | 10310 | 111 |
| 487 | 20241210 | 110100 | 987950780 | 10310 | 10300 | 10310 | 10300 | 300 |
| 488 | 20241210 | 110000 | 984859780 | 10310 | 10290 | 10310 | 10290 | 1467 |
| 489 | 20241210 | 105900 | 969749510 | 10300 | 10300 | 10300 | 10300 | 97 |
| 490 | 20241210 | 105800 | 968750410 | 10300 | 10300 | 10300 | 10300 | 0 |
| 491 | 20241210 | 105700 | 968750410 | 10300 | 10300 | 10300 | 10300 | 120 |
| 492 | 20241210 | 105600 | 967514410 | 10270 | 10270 | 10290 | 10270 | 1233 |
| 493 | 20241210 | 105500 | 954829160 | 10290 | 10290 | 10290 | 10290 | 25 |
| 494 | 20241210 | 105400 | 954571910 | 10290 | 10290 | 10290 | 10290 | 98 |
| 495 | 20241210 | 105300 | 953563490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 496 | 20241210 | 105200 | 953563490 | 10300 | 10280 | 10300 | 10280 | 98 |
| 497 | 20241210 | 105100 | 952554110 | 10280 | 10280 | 10280 | 10280 | 250 |
| 498 | 20241210 | 105000 | 949984110 | 10270 | 10300 | 10300 | 10270 | 98 |
| 499 | 20241210 | 104900 | 948977500 | 10300 | 10300 | 10300 | 10300 | 12 |
| 500 | 20241210 | 104800 | 948853900 | 10310 | 10260 | 10310 | 10260 | 2477 |
| 501 | 20241210 | 104700 | 923359810 | 10260 | 10250 | 10260 | 10250 | 115 |
| 502 | 20241210 | 104600 | 922180140 | 10250 | 10260 | 10260 | 10250 | 107 |
| 503 | 20241210 | 104500 | 921082660 | 10260 | 10260 | 10260 | 10260 | 10 |
| 504 | 20241210 | 104400 | 920980060 | 10290 | 10260 | 10290 | 10260 | 75 |
| 505 | 20241210 | 104300 | 920210410 | 10290 | 10280 | 10290 | 10280 | 5 |
| 506 | 20241210 | 104200 | 920159000 | 10260 | 10290 | 10290 | 10260 | 295 |
| 507 | 20241210 | 104100 | 917131650 | 10270 | 10270 | 10270 | 10270 | 20 |
| 508 | 20241210 | 104000 | 916926250 | 10270 | 10280 | 10280 | 10270 | 46 |
| 509 | 20241210 | 103900 | 916453820 | 10280 | 10260 | 10280 | 10260 | 130 |
| 510 | 20241210 | 103800 | 915117630 | 10280 | 10280 | 10280 | 10280 | 1 |
| 511 | 20241210 | 103700 | 915107350 | 10260 | 10270 | 10270 | 10260 | 110 |
| 512 | 20241210 | 103600 | 913977750 | 10270 | 10280 | 10280 | 10270 | 30 |
| 513 | 20241210 | 103500 | 913669620 | 10290 | 10290 | 10290 | 10290 | 24 |
| 514 | 20241210 | 103400 | 913422660 | 10290 | 10290 | 10290 | 10280 | 318 |
| 515 | 20241210 | 103300 | 910151460 | 10300 | 10290 | 10300 | 10290 | 100 |
| 516 | 20241210 | 103200 | 909122430 | 10290 | 10280 | 10300 | 10280 | 384 |
| 517 | 20241210 | 103100 | 905170790 | 10290 | 10290 | 10290 | 10270 | 394 |
| 518 | 20241210 | 103000 | 901120180 | 10300 | 10260 | 10300 | 10260 | 137 |
| 519 | 20241210 | 102900 | 899709480 | 10270 | 10300 | 10300 | 10270 | 26 |
| 520 | 20241210 | 102800 | 899442400 | 10300 | 10300 | 10300 | 10300 | 57 |
| 521 | 20241210 | 102700 | 898855300 | 10300 | 10290 | 10300 | 10290 | 300 |
| 522 | 20241210 | 102600 | 895767220 | 10290 | 10270 | 10290 | 10270 | 60 |
| 523 | 20241210 | 102500 | 895150090 | 10270 | 10290 | 10290 | 10270 | 198 |
| 524 | 20241210 | 102400 | 893112770 | 10300 | 10260 | 10300 | 10260 | 2000 |
| 525 | 20241210 | 102300 | 872545570 | 10260 | 10260 | 10260 | 10260 | 6 |
| 526 | 20241210 | 102200 | 872484010 | 10260 | 10260 | 10260 | 10260 | 50 |
| 527 | 20241210 | 102100 | 871971010 | 10200 | 10220 | 10260 | 10180 | 1499 |
| 528 | 20241210 | 102000 | 856669410 | 10210 | 10250 | 10250 | 10200 | 1720 |
| 529 | 20241210 | 101900 | 839100620 | 10270 | 10270 | 10270 | 10250 | 166 |
| 530 | 20241210 | 101800 | 837398300 | 10280 | 10240 | 10280 | 10240 | 3816 |
| 531 | 20241210 | 101700 | 798285980 | 10230 | 10230 | 10230 | 10230 | 26 |
| 532 | 20241210 | 101600 | 798020000 | 10230 | 10200 | 10230 | 10200 | 534 |
| 533 | 20241210 | 101500 | 792559640 | 10200 | 10150 | 10200 | 10150 | 266 |
| 534 | 20241210 | 101400 | 789848940 | 10150 | 10170 | 10170 | 10150 | 2309 |
| 535 | 20241210 | 101300 | 766397930 | 10170 | 10170 | 10170 | 10170 | 35 |
| 536 | 20241210 | 101200 | 766041980 | 10170 | 10170 | 10170 | 10170 | 116 |
| 537 | 20241210 | 101100 | 764862260 | 10170 | 10180 | 10180 | 10170 | 239 |
| 538 | 20241210 | 101000 | 762431050 | 10170 | 10170 | 10170 | 10170 | 2 |
| 539 | 20241210 | 100900 | 762410710 | 10170 | 10180 | 10180 | 10170 | 850 |
| 540 | 20241210 | 100800 | 753765840 | 10220 | 10230 | 10230 | 10220 | 29 |
| 541 | 20241210 | 100700 | 753469190 | 10230 | 10240 | 10250 | 10150 | 2413 |
| 542 | 20241210 | 100600 | 728872230 | 10240 | 10240 | 10240 | 10240 | 604 |
| 543 | 20241210 | 100500 | 722687270 | 10240 | 10240 | 10240 | 10240 | 72 |
| 544 | 20241210 | 100400 | 721949990 | 10240 | 10230 | 10240 | 10230 | 2660 |
| 545 | 20241210 | 100300 | 694724800 | 10230 | 10230 | 10230 | 10220 | 460 |
| 546 | 20241210 | 100200 | 690022170 | 10230 | 10220 | 10230 | 10220 | 14 |
| 547 | 20241210 | 100100 | 689878960 | 10220 | 10220 | 10220 | 10220 | 240 |
| 548 | 20241210 | 100000 | 687426160 | 10220 | 10240 | 10240 | 10220 | 201 |
| 549 | 20241210 | 095900 | 685367940 | 10240 | 10240 | 10240 | 10240 | 1199 |
| 550 | 20241210 | 095800 | 673090180 | 10240 | 10190 | 10240 | 10190 | 1090 |
| 551 | 20241210 | 095700 | 661946280 | 10200 | 10220 | 10220 | 10170 | 303 |
| 552 | 20241210 | 095600 | 658859930 | 10190 | 10200 | 10200 | 10190 | 71 |
| 553 | 20241210 | 095500 | 658135760 | 10200 | 10200 | 10200 | 10200 | 199 |
| 554 | 20241210 | 095400 | 656105960 | 10200 | 10190 | 10200 | 10190 | 30 |
| 555 | 20241210 | 095300 | 655800160 | 10190 | 10210 | 10210 | 10190 | 35 |
| 556 | 20241210 | 095200 | 655443110 | 10210 | 10220 | 10220 | 10210 | 1409 |
| 557 | 20241210 | 095100 | 641044340 | 10240 | 10240 | 10240 | 10240 | 0 |
| 558 | 20241210 | 095000 | 641044340 | 10240 | 10220 | 10240 | 10220 | 953 |
| 559 | 20241210 | 094900 | 631304620 | 10220 | 10220 | 10220 | 10220 | 168 |
| 560 | 20241210 | 094800 | 629587660 | 10230 | 10230 | 10230 | 10230 | 50 |
| 561 | 20241210 | 094700 | 629076160 | 10240 | 10240 | 10240 | 10240 | 50 |
| 562 | 20241210 | 094600 | 628564160 | 10240 | 10230 | 10240 | 10220 | 17 |
| 563 | 20241210 | 094500 | 628390330 | 10210 | 10210 | 10210 | 10210 | 114 |
| 564 | 20241210 | 094400 | 627226390 | 10210 | 10240 | 10240 | 10210 | 661 |
| 565 | 20241210 | 094300 | 620460840 | 10240 | 10240 | 10240 | 10240 | 40 |
| 566 | 20241210 | 094200 | 620051240 | 10240 | 10200 | 10240 | 10200 | 1106 |
| 567 | 20241210 | 094100 | 608743250 | 10190 | 10210 | 10210 | 10190 | 322 |
| 568 | 20241210 | 094000 | 605460030 | 10210 | 10200 | 10220 | 10170 | 3564 |
| 569 | 20241210 | 093900 | 569120490 | 10210 | 10190 | 10210 | 10190 | 143 |
| 570 | 20241210 | 093800 | 567661520 | 10190 | 10210 | 10220 | 10190 | 963 |
| 571 | 20241210 | 093700 | 557835830 | 10220 | 10220 | 10220 | 10220 | 1 |
| 572 | 20241210 | 093600 | 557825610 | 10220 | 10220 | 10220 | 10220 | 6 |
| 573 | 20241210 | 093500 | 557764290 | 10170 | 10220 | 10220 | 10170 | 90 |
| 574 | 20241210 | 093400 | 556845990 | 10200 | 10220 | 10230 | 10200 | 28 |
| 575 | 20241210 | 093300 | 556560180 | 10220 | 10230 | 10240 | 10170 | 124 |
| 576 | 20241210 | 093200 | 555292460 | 10240 | 10200 | 10240 | 10200 | 23 |
| 577 | 20241210 | 093100 | 555057740 | 10200 | 10200 | 10240 | 10200 | 603 |
| 578 | 20241210 | 093000 | 548906880 | 10250 | 10140 | 10250 | 10140 | 1734 |
| 579 | 20241210 | 092900 | 531186860 | 10180 | 10180 | 10180 | 10180 | 200 |
| 580 | 20241210 | 092800 | 529150860 | 10150 | 10160 | 10160 | 10150 | 1129 |
| 581 | 20241210 | 092700 | 517690200 | 10200 | 10170 | 10200 | 10160 | 117 |
| 582 | 20241210 | 092600 | 516500200 | 10220 | 10220 | 10220 | 10220 | 1 |
| 583 | 20241210 | 092500 | 516489980 | 10230 | 10220 | 10230 | 10160 | 2012 |
| 584 | 20241210 | 092400 | 495983810 | 10230 | 10230 | 10230 | 10230 | 10 |
| 585 | 20241210 | 092300 | 495881510 | 10230 | 10230 | 10230 | 10230 | 144 |
| 586 | 20241210 | 092200 | 494408390 | 10160 | 10190 | 10190 | 10160 | 300 |
| 587 | 20241210 | 092100 | 491352570 | 10240 | 10250 | 10250 | 10180 | 271 |
| 588 | 20241210 | 092000 | 488584360 | 10250 | 10240 | 10250 | 10190 | 2868 |
| 589 | 20241210 | 091900 | 459251260 | 10250 | 10230 | 10250 | 10220 | 1403 |
| 590 | 20241210 | 091800 | 444894850 | 10230 | 10180 | 10230 | 10180 | 607 |
| 591 | 20241210 | 091700 | 438687790 | 10200 | 10180 | 10230 | 10170 | 4889 |
| 592 | 20241210 | 091600 | 388846940 | 10180 | 10180 | 10180 | 10180 | 288 |
| 593 | 20241210 | 091500 | 385915100 | 10160 | 10110 | 10190 | 10100 | 8817 |
| 594 | 20241210 | 091400 | 296294450 | 10110 | 10100 | 10120 | 10100 | 192 |
| 595 | 20241210 | 091300 | 294353070 | 10100 | 10180 | 10180 | 10100 | 865 |
| 596 | 20241210 | 091200 | 285613730 | 10100 | 10110 | 10190 | 10100 | 3587 |
| 597 | 20241210 | 091100 | 249236210 | 10030 | 10090 | 10100 | 10010 | 387 |
| 598 | 20241210 | 091000 | 245335990 | 10090 | 10000 | 10090 | 10000 | 151 |
| 599 | 20241210 | 090900 | 243812670 | 10000 | 10000 | 10000 | 10000 | 643 |
| 600 | 20241210 | 090800 | 237382670 | 10100 | 10070 | 10130 | 10030 | 3466 |
| 601 | 20241210 | 090700 | 202405110 | 10060 | 9960 | 10060 | 9960 | 1125 |
| 602 | 20241210 | 090600 | 191124810 | 10000 | 10050 | 10050 | 9960 | 1690 |
| 603 | 20241210 | 090500 | 174259450 | 10040 | 10000 | 10050 | 9970 | 2381 |
| 604 | 20241210 | 090400 | 150403460 | 9950 | 10050 | 10050 | 9950 | 505 |
| 605 | 20241210 | 090300 | 145360890 | 10010 | 10100 | 10150 | 10010 | 1387 |
| 606 | 20241210 | 090200 | 131344300 | 10080 | 10040 | 10080 | 10000 | 1273 |
| 607 | 20241210 | 090100 | 118561510 | 10000 | 9950 | 10000 | 9950 | 615 |
| 608 | 20241210 | 090000 | 112422390 | 10000 | 9720 | 10000 | 9720 | 11546 |