32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 3 | 20241213 | 190400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20241213 | 190300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20241213 | 190200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20241213 | 190100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20241213 | 190000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20241213 | 185900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20241213 | 185800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20241213 | 185700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20241213 | 185600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20241213 | 185500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20241213 | 185400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20241213 | 185300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20241213 | 185200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20241213 | 185100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20241213 | 185000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20241213 | 184900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20241213 | 184800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20241213 | 184700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20241213 | 184600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20241213 | 184500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20241213 | 184400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20241213 | 184300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20241213 | 184200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20241213 | 184100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20241213 | 184000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20241213 | 183900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20241213 | 183800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20241213 | 183700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20241213 | 183600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20241213 | 183500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 33 | 20241213 | 183400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20241213 | 183300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20241213 | 183200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20241213 | 183100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20241213 | 183000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20241213 | 182900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20241213 | 182800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20241213 | 182700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20241213 | 182600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20241213 | 182500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20241213 | 182400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20241213 | 182300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20241213 | 182200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20241213 | 182100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20241213 | 182000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20241213 | 181900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20241213 | 181800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20241213 | 181700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20241213 | 181600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20241213 | 181500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20241213 | 181400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20241213 | 181300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20241213 | 181200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20241213 | 181100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20241213 | 181000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20241213 | 180900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20241213 | 180800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20241213 | 180700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20241213 | 180600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20241213 | 180500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 63 | 20241213 | 180400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20241213 | 180300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20241213 | 180200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20241213 | 180100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20241213 | 180000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20241213 | 175900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20241213 | 175800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20241213 | 175700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20241213 | 175600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20241213 | 175500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20241213 | 175400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20241213 | 175300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20241213 | 175200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20241213 | 175100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20241213 | 175000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20241213 | 174900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20241213 | 174800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20241213 | 174700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20241213 | 174600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20241213 | 174500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20241213 | 174400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20241213 | 174300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20241213 | 174200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20241213 | 174100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20241213 | 174000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20241213 | 173900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20241213 | 173800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20241213 | 173700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20241213 | 173600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20241213 | 173500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 93 | 20241213 | 173400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20241213 | 173300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20241213 | 173200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20241213 | 173100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20241213 | 173000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20241213 | 172900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20241213 | 172800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20241213 | 172700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20241213 | 172600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20241213 | 172500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20241213 | 172400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20241213 | 172300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20241213 | 172200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20241213 | 172100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20241213 | 172000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20241213 | 171900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20241213 | 171800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20241213 | 171700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20241213 | 171600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20241213 | 171500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20241213 | 171400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20241213 | 171300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20241213 | 171200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20241213 | 171100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20241213 | 171000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20241213 | 170900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20241213 | 170800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20241213 | 170700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20241213 | 170600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20241213 | 170500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 123 | 20241213 | 170400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20241213 | 170300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20241213 | 170200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20241213 | 170100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20241213 | 170000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20241213 | 165900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20241213 | 165800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20241213 | 165700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20241213 | 165600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20241213 | 165500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20241213 | 165400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20241213 | 165300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20241213 | 165200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20241213 | 165100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20241213 | 165000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20241213 | 164900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20241213 | 164800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20241213 | 164700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20241213 | 164600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20241213 | 164500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20241213 | 164400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20241213 | 164300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20241213 | 164200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20241213 | 164100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20241213 | 164000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20241213 | 163900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20241213 | 163800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20241213 | 163700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20241213 | 163600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20241213 | 163500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 153 | 20241213 | 163400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20241213 | 163300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20241213 | 163200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20241213 | 163100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20241213 | 163000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20241213 | 162900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20241213 | 162800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20241213 | 162700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20241213 | 162600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20241213 | 162500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20241213 | 162400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20241213 | 162300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20241213 | 162200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20241213 | 162100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20241213 | 162000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20241213 | 161900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20241213 | 161800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20241213 | 161700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20241213 | 161600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20241213 | 161500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20241213 | 161400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20241213 | 161300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20241213 | 161200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20241213 | 161100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20241213 | 161000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20241213 | 160900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20241213 | 160800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20241213 | 160700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20241213 | 160600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20241213 | 160500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 183 | 20241213 | 160400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20241213 | 160300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20241213 | 160200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20241213 | 160100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20241213 | 160000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20241213 | 155900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20241213 | 155800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20241213 | 155700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20241213 | 155600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20241213 | 155500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20241213 | 155400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20241213 | 155300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20241213 | 155200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20241213 | 155100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20241213 | 155000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20241213 | 154900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20241213 | 154800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20241213 | 154700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20241213 | 154600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20241213 | 154500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20241213 | 154400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20241213 | 154300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20241213 | 154200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20241213 | 154100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20241213 | 154000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20241213 | 153900 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20241213 | 153800 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20241213 | 153700 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20241213 | 153600 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20241213 | 153500 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 213 | 20241213 | 153400 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20241213 | 153300 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20241213 | 153200 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20241213 | 153100 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20241213 | 153000 | 1926985040 | 10870 | 10870 | 10870 | 10870 | 10125 |
| 218 | 20241213 | 152900 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20241213 | 152800 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20241213 | 152700 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20241213 | 152600 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20241213 | 152500 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20241213 | 152400 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20241213 | 152300 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20241213 | 152200 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20241213 | 152100 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20241213 | 152000 | 1816926290 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20241213 | 151900 | 1816926290 | 10870 | 10880 | 10890 | 10870 | 470 |
| 229 | 20241213 | 151800 | 1811811920 | 10870 | 10880 | 10880 | 10870 | 239 |
| 230 | 20241213 | 151700 | 1809212010 | 10880 | 10890 | 10890 | 10880 | 170 |
| 231 | 20241213 | 151600 | 1807361690 | 10890 | 10880 | 10890 | 10870 | 1627 |
| 232 | 20241213 | 151500 | 1789666030 | 10880 | 10880 | 10880 | 10870 | 126 |
| 233 | 20241213 | 151400 | 1788295250 | 10880 | 10840 | 10920 | 10840 | 2130 |
| 234 | 20241213 | 151300 | 1765098880 | 10880 | 10870 | 10880 | 10840 | 230 |
| 235 | 20241213 | 151200 | 1762599730 | 10850 | 10870 | 10870 | 10850 | 410 |
| 236 | 20241213 | 151100 | 1758149010 | 10870 | 10880 | 10880 | 10870 | 480 |
| 237 | 20241213 | 151000 | 1752927550 | 10880 | 10880 | 10880 | 10880 | 289 |
| 238 | 20241213 | 150900 | 1749783230 | 10880 | 10860 | 10880 | 10850 | 1396 |
| 239 | 20241213 | 150800 | 1734621680 | 10850 | 10850 | 10860 | 10850 | 743 |
| 240 | 20241213 | 150700 | 1726559680 | 10850 | 10850 | 10850 | 10850 | 401 |
| 241 | 20241213 | 150600 | 1722208830 | 10850 | 10880 | 10880 | 10850 | 540 |
| 242 | 20241213 | 150500 | 1716346980 | 10880 | 10880 | 10880 | 10880 | 8 |
| 243 | 20241213 | 150400 | 1716259940 | 10880 | 10880 | 10880 | 10880 | 1 |
| 244 | 20241213 | 150300 | 1716249060 | 10880 | 10880 | 10880 | 10880 | 513 |
| 245 | 20241213 | 150200 | 1710667620 | 10880 | 10880 | 10880 | 10880 | 275 |
| 246 | 20241213 | 150100 | 1707675620 | 10880 | 10830 | 10880 | 10830 | 1948 |
| 247 | 20241213 | 150000 | 1686508940 | 10830 | 10830 | 10830 | 10830 | 982 |
| 248 | 20241213 | 145900 | 1675873880 | 10830 | 10840 | 10840 | 10830 | 250 |
| 249 | 20241213 | 145800 | 1673165080 | 10840 | 10840 | 10840 | 10840 | 723 |
| 250 | 20241213 | 145700 | 1665327760 | 10840 | 10840 | 10840 | 10840 | 762 |
| 251 | 20241213 | 145600 | 1657067680 | 10840 | 10840 | 10840 | 10840 | 1 |
| 252 | 20241213 | 145500 | 1657056840 | 10830 | 10830 | 10830 | 10830 | 5 |
| 253 | 20241213 | 145400 | 1657002690 | 10830 | 10840 | 10880 | 10830 | 2690 |
| 254 | 20241213 | 145300 | 1627800140 | 10840 | 10840 | 10860 | 10840 | 207 |
| 255 | 20241213 | 145200 | 1625554520 | 10840 | 10850 | 10850 | 10840 | 583 |
| 256 | 20241213 | 145100 | 1619230230 | 10840 | 10840 | 10840 | 10840 | 256 |
| 257 | 20241213 | 145000 | 1616455190 | 10840 | 10840 | 10840 | 10840 | 122 |
| 258 | 20241213 | 144900 | 1615132710 | 10850 | 10840 | 10850 | 10840 | 512 |
| 259 | 20241213 | 144800 | 1609578700 | 10840 | 10840 | 10840 | 10840 | 118 |
| 260 | 20241213 | 144700 | 1608299580 | 10860 | 10840 | 10860 | 10840 | 226 |
| 261 | 20241213 | 144600 | 1605849460 | 10840 | 10850 | 10850 | 10840 | 368 |
| 262 | 20241213 | 144500 | 1601857250 | 10850 | 10860 | 10860 | 10840 | 785 |
| 263 | 20241213 | 144400 | 1593339710 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20241213 | 144300 | 1593339710 | 10840 | 10840 | 10840 | 10840 | 102 |
| 265 | 20241213 | 144200 | 1592234030 | 10860 | 10840 | 10860 | 10840 | 988 |
| 266 | 20241213 | 144100 | 1581514780 | 10840 | 10840 | 10840 | 10840 | 1 |
| 267 | 20241213 | 144000 | 1581503940 | 10840 | 10840 | 10840 | 10840 | 26 |
| 268 | 20241213 | 143900 | 1581222100 | 10850 | 10830 | 10850 | 10830 | 753 |
| 269 | 20241213 | 143800 | 1573063320 | 10820 | 10820 | 10820 | 10820 | 12 |
| 270 | 20241213 | 143700 | 1572933480 | 10820 | 10800 | 10820 | 10800 | 641 |
| 271 | 20241213 | 143600 | 1565999080 | 10800 | 10800 | 10800 | 10800 | 304 |
| 272 | 20241213 | 143500 | 1562715880 | 10800 | 10800 | 10800 | 10790 | 489 |
| 273 | 20241213 | 143400 | 1557435270 | 10790 | 10800 | 10800 | 10790 | 900 |
| 274 | 20241213 | 143300 | 1547716470 | 10800 | 10800 | 10820 | 10800 | 249 |
| 275 | 20241213 | 143200 | 1545025430 | 10800 | 10800 | 10800 | 10790 | 619 |
| 276 | 20241213 | 143100 | 1538342300 | 10800 | 10810 | 10830 | 10800 | 1135 |
| 277 | 20241213 | 143000 | 1526077430 | 10810 | 10810 | 10810 | 10810 | 3 |
| 278 | 20241213 | 142900 | 1526045000 | 10830 | 10820 | 10830 | 10820 | 1152 |
| 279 | 20241213 | 142800 | 1513579330 | 10820 | 10800 | 10820 | 10800 | 374 |
| 280 | 20241213 | 142700 | 1509539050 | 10800 | 10800 | 10800 | 10800 | 120 |
| 281 | 20241213 | 142600 | 1508243050 | 10820 | 10800 | 10820 | 10800 | 3 |
| 282 | 20241213 | 142500 | 1508210610 | 10800 | 10800 | 10800 | 10800 | 2 |
| 283 | 20241213 | 142400 | 1508189010 | 10830 | 10800 | 10830 | 10800 | 1566 |
| 284 | 20241213 | 142300 | 1491253670 | 10800 | 10800 | 10800 | 10800 | 208 |
| 285 | 20241213 | 142200 | 1489007270 | 10800 | 10800 | 10800 | 10800 | 119 |
| 286 | 20241213 | 142100 | 1487722070 | 10800 | 10800 | 10800 | 10800 | 320 |
| 287 | 20241213 | 142000 | 1484266070 | 10810 | 10820 | 10820 | 10800 | 532 |
| 288 | 20241213 | 141900 | 1478515330 | 10800 | 10800 | 10800 | 10800 | 178 |
| 289 | 20241213 | 141800 | 1476592930 | 10800 | 10800 | 10800 | 10800 | 158 |
| 290 | 20241213 | 141700 | 1474886530 | 10800 | 10810 | 10820 | 10800 | 1856 |
| 291 | 20241213 | 141600 | 1454822980 | 10810 | 10810 | 10810 | 10810 | 143 |
| 292 | 20241213 | 141500 | 1453277150 | 10810 | 10810 | 10810 | 10810 | 216 |
| 293 | 20241213 | 141400 | 1450942190 | 10810 | 10810 | 10810 | 10810 | 60 |
| 294 | 20241213 | 141300 | 1450293590 | 10810 | 10810 | 10810 | 10810 | 61 |
| 295 | 20241213 | 141200 | 1449634180 | 10820 | 10820 | 10820 | 10800 | 157 |
| 296 | 20241213 | 141100 | 1447936620 | 10820 | 10800 | 10820 | 10800 | 1422 |
| 297 | 20241213 | 141000 | 1432564030 | 10800 | 10800 | 10800 | 10800 | 118 |
| 298 | 20241213 | 140900 | 1431289630 | 10800 | 10800 | 10800 | 10800 | 120 |
| 299 | 20241213 | 140800 | 1429993630 | 10800 | 10800 | 10800 | 10800 | 61 |
| 300 | 20241213 | 140700 | 1429334830 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20241213 | 140600 | 1429334830 | 10800 | 10800 | 10800 | 10800 | 2 |
| 302 | 20241213 | 140500 | 1429313230 | 10800 | 10800 | 10830 | 10800 | 965 |
| 303 | 20241213 | 140400 | 1418862610 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20241213 | 140300 | 1418862610 | 10800 | 10820 | 10820 | 10800 | 61 |
| 305 | 20241213 | 140200 | 1418202610 | 10820 | 10800 | 10820 | 10800 | 1457 |
| 306 | 20241213 | 140100 | 1402452830 | 10790 | 10790 | 10790 | 10790 | 170 |
| 307 | 20241213 | 140000 | 1400618530 | 10790 | 10810 | 10810 | 10790 | 132 |
| 308 | 20241213 | 135900 | 1399191630 | 10790 | 10790 | 10790 | 10790 | 197 |
| 309 | 20241213 | 135800 | 1397066000 | 10810 | 10800 | 10810 | 10790 | 525 |
| 310 | 20241213 | 135700 | 1391395700 | 10800 | 10800 | 10800 | 10790 | 970 |
| 311 | 20241213 | 135600 | 1380919950 | 10790 | 10790 | 10800 | 10790 | 221 |
| 312 | 20241213 | 135500 | 1378534530 | 10790 | 10790 | 10820 | 10790 | 275 |
| 313 | 20241213 | 135400 | 1375566620 | 10790 | 10790 | 10790 | 10790 | 198 |
| 314 | 20241213 | 135300 | 1373430200 | 10790 | 10810 | 10810 | 10790 | 244 |
| 315 | 20241213 | 135200 | 1370797000 | 10810 | 10790 | 10810 | 10790 | 497 |
| 316 | 20241213 | 135100 | 1365426170 | 10800 | 10800 | 10800 | 10800 | 1004 |
| 317 | 20241213 | 135000 | 1354582970 | 10800 | 10800 | 10800 | 10800 | 220 |
| 318 | 20241213 | 134900 | 1352206970 | 10800 | 10800 | 10800 | 10800 | 198 |
| 319 | 20241213 | 134800 | 1350068570 | 10800 | 10800 | 10800 | 10800 | 197 |
| 320 | 20241213 | 134700 | 1347940970 | 10800 | 10800 | 10800 | 10800 | 220 |
| 321 | 20241213 | 134600 | 1345564970 | 10800 | 10820 | 10820 | 10800 | 150 |
| 322 | 20241213 | 134500 | 1343944670 | 10820 | 10800 | 10820 | 10800 | 1385 |
| 323 | 20241213 | 134400 | 1328974430 | 10810 | 10810 | 10810 | 10810 | 281 |
| 324 | 20241213 | 134300 | 1325936820 | 10810 | 10810 | 10810 | 10810 | 270 |
| 325 | 20241213 | 134200 | 1323018120 | 10810 | 10810 | 10820 | 10810 | 225 |
| 326 | 20241213 | 134100 | 1320585830 | 10810 | 10810 | 10820 | 10810 | 259 |
| 327 | 20241213 | 134000 | 1317785220 | 10810 | 10810 | 10810 | 10810 | 81 |
| 328 | 20241213 | 133900 | 1316909610 | 10810 | 10810 | 10810 | 10810 | 189 |
| 329 | 20241213 | 133800 | 1314866520 | 10810 | 10810 | 10810 | 10800 | 689 |
| 330 | 20241213 | 133700 | 1307418940 | 10810 | 10810 | 10810 | 10800 | 587 |
| 331 | 20241213 | 133600 | 1301075340 | 10800 | 10810 | 10810 | 10800 | 129 |
| 332 | 20241213 | 133500 | 1299681110 | 10810 | 10810 | 10810 | 10800 | 366 |
| 333 | 20241213 | 133400 | 1295725420 | 10810 | 10820 | 10830 | 10800 | 506 |
| 334 | 20241213 | 133300 | 1290251940 | 10820 | 10790 | 10820 | 10790 | 1430 |
| 335 | 20241213 | 133200 | 1274797060 | 10790 | 10790 | 10790 | 10790 | 224 |
| 336 | 20241213 | 133100 | 1272380100 | 10790 | 10790 | 10790 | 10790 | 195 |
| 337 | 20241213 | 133000 | 1270276050 | 10790 | 10790 | 10810 | 10790 | 102 |
| 338 | 20241213 | 132900 | 1269175450 | 10790 | 10810 | 10810 | 10790 | 317 |
| 339 | 20241213 | 132800 | 1265750800 | 10790 | 10790 | 10810 | 10790 | 879 |
| 340 | 20241213 | 132700 | 1256257240 | 10790 | 10790 | 10810 | 10790 | 806 |
| 341 | 20241213 | 132600 | 1247554910 | 10790 | 10810 | 10810 | 10790 | 489 |
| 342 | 20241213 | 132500 | 1242273410 | 10800 | 10800 | 10800 | 10790 | 2015 |
| 343 | 20241213 | 132400 | 1220514010 | 10800 | 10800 | 10800 | 10800 | 197 |
| 344 | 20241213 | 132300 | 1218386410 | 10800 | 10800 | 10830 | 10800 | 281 |
| 345 | 20241213 | 132200 | 1215351580 | 10800 | 10800 | 10800 | 10800 | 205 |
| 346 | 20241213 | 132100 | 1213137580 | 10800 | 10800 | 10800 | 10800 | 294 |
| 347 | 20241213 | 132000 | 1209962380 | 10800 | 10800 | 10800 | 10800 | 176 |
| 348 | 20241213 | 131900 | 1208061580 | 10800 | 10810 | 10810 | 10800 | 870 |
| 349 | 20241213 | 131800 | 1198662860 | 10800 | 10810 | 10830 | 10800 | 2404 |
| 350 | 20241213 | 131700 | 1172683500 | 10810 | 10820 | 10830 | 10810 | 1318 |
| 351 | 20241213 | 131600 | 1158423230 | 10810 | 10810 | 10820 | 10810 | 763 |
| 352 | 20241213 | 131500 | 1150174700 | 10820 | 10820 | 10820 | 10810 | 418 |
| 353 | 20241213 | 131400 | 1145652110 | 10820 | 10820 | 10820 | 10820 | 221 |
| 354 | 20241213 | 131300 | 1143260890 | 10820 | 10820 | 10820 | 10820 | 137 |
| 355 | 20241213 | 131200 | 1141778550 | 10820 | 10820 | 10840 | 10820 | 116 |
| 356 | 20241213 | 131100 | 1140523190 | 10840 | 10810 | 10840 | 10810 | 142 |
| 357 | 20241213 | 131000 | 1138985940 | 10840 | 10840 | 10840 | 10810 | 927 |
| 358 | 20241213 | 130900 | 1128945800 | 10810 | 10810 | 10840 | 10810 | 431 |
| 359 | 20241213 | 130800 | 1124277680 | 10830 | 10810 | 10830 | 10810 | 1072 |
| 360 | 20241213 | 130700 | 1112679680 | 10820 | 10820 | 10820 | 10810 | 368 |
| 361 | 20241213 | 130600 | 1108700000 | 10820 | 10820 | 10820 | 10820 | 253 |
| 362 | 20241213 | 130500 | 1105962540 | 10820 | 10830 | 10830 | 10810 | 178 |
| 363 | 20241213 | 130400 | 1104037320 | 10830 | 10810 | 10830 | 10810 | 908 |
| 364 | 20241213 | 130300 | 1094220420 | 10810 | 10810 | 10810 | 10810 | 292 |
| 365 | 20241213 | 130200 | 1091063900 | 10810 | 10810 | 10810 | 10810 | 77 |
| 366 | 20241213 | 130100 | 1090231530 | 10810 | 10810 | 10810 | 10810 | 534 |
| 367 | 20241213 | 130000 | 1084458990 | 10810 | 10830 | 10830 | 10810 | 134 |
| 368 | 20241213 | 125900 | 1083009850 | 10830 | 10790 | 10830 | 10790 | 955 |
| 369 | 20241213 | 125800 | 1072677460 | 10830 | 10780 | 10830 | 10780 | 868 |
| 370 | 20241213 | 125700 | 1063301830 | 10780 | 10780 | 10780 | 10780 | 1 |
| 371 | 20241213 | 125600 | 1063291050 | 10830 | 10780 | 10830 | 10780 | 2076 |
| 372 | 20241213 | 125500 | 1040879770 | 10780 | 10790 | 10790 | 10780 | 212 |
| 373 | 20241213 | 125400 | 1038593600 | 10790 | 10790 | 10790 | 10790 | 363 |
| 374 | 20241213 | 125300 | 1034676830 | 10790 | 10790 | 10800 | 10790 | 195 |
| 375 | 20241213 | 125200 | 1032572750 | 10790 | 10800 | 10800 | 10790 | 126 |
| 376 | 20241213 | 125100 | 1031213130 | 10790 | 10790 | 10790 | 10790 | 179 |
| 377 | 20241213 | 125000 | 1029281720 | 10800 | 10790 | 10800 | 10790 | 173 |
| 378 | 20241213 | 124900 | 1027414520 | 10790 | 10800 | 10800 | 10790 | 115 |
| 379 | 20241213 | 124800 | 1026173120 | 10810 | 10800 | 10810 | 10800 | 5 |
| 380 | 20241213 | 124700 | 1026119100 | 10800 | 10810 | 10810 | 10800 | 4 |
| 381 | 20241213 | 124600 | 1026075870 | 10800 | 10790 | 10800 | 10790 | 840 |
| 382 | 20241213 | 124500 | 1017004590 | 10800 | 10800 | 10800 | 10790 | 123 |
| 383 | 20241213 | 124400 | 1015676200 | 10790 | 10800 | 10800 | 10790 | 267 |
| 384 | 20241213 | 124300 | 1012795060 | 10800 | 10780 | 10810 | 10780 | 1333 |
| 385 | 20241213 | 124200 | 998407170 | 10790 | 10780 | 10790 | 10780 | 118 |
| 386 | 20241213 | 124100 | 997134540 | 10780 | 10800 | 10800 | 10780 | 63 |
| 387 | 20241213 | 124000 | 996455350 | 10790 | 10800 | 10800 | 10790 | 3 |
| 388 | 20241213 | 123900 | 996422960 | 10800 | 10800 | 10800 | 10800 | 46 |
| 389 | 20241213 | 123800 | 995926160 | 10800 | 10800 | 10800 | 10770 | 319 |
| 390 | 20241213 | 123700 | 992483570 | 10800 | 10790 | 10800 | 10790 | 398 |
| 391 | 20241213 | 123600 | 988189120 | 10790 | 10760 | 10790 | 10760 | 1829 |
| 392 | 20241213 | 123500 | 968480600 | 10760 | 10760 | 10760 | 10760 | 178 |
| 393 | 20241213 | 123400 | 966565320 | 10760 | 10770 | 10780 | 10760 | 141 |
| 394 | 20241213 | 123300 | 965046540 | 10770 | 10780 | 10780 | 10770 | 149 |
| 395 | 20241213 | 123200 | 963441780 | 10770 | 10780 | 10780 | 10770 | 130 |
| 396 | 20241213 | 123100 | 962041580 | 10770 | 10770 | 10780 | 10770 | 231 |
| 397 | 20241213 | 123000 | 959553200 | 10780 | 10790 | 10790 | 10770 | 101 |
| 398 | 20241213 | 122900 | 958464980 | 10790 | 10770 | 10790 | 10770 | 423 |
| 399 | 20241213 | 122800 | 953909110 | 10760 | 10790 | 10790 | 10760 | 25 |
| 400 | 20241213 | 122700 | 953639450 | 10790 | 10790 | 10790 | 10760 | 40 |
| 401 | 20241213 | 122600 | 953207880 | 10790 | 10750 | 10790 | 10750 | 727 |
| 402 | 20241213 | 122500 | 945370100 | 10750 | 10770 | 10770 | 10750 | 694 |
| 403 | 20241213 | 122400 | 937895740 | 10750 | 10750 | 10750 | 10750 | 0 |
| 404 | 20241213 | 122300 | 937895740 | 10750 | 10750 | 10770 | 10750 | 18 |
| 405 | 20241213 | 122200 | 937702200 | 10770 | 10750 | 10770 | 10740 | 1111 |
| 406 | 20241213 | 122100 | 925755980 | 10740 | 10750 | 10750 | 10740 | 320 |
| 407 | 20241213 | 122000 | 922317180 | 10740 | 10740 | 10750 | 10740 | 180 |
| 408 | 20241213 | 121900 | 920383960 | 10740 | 10750 | 10750 | 10740 | 251 |
| 409 | 20241213 | 121800 | 917686310 | 10750 | 10750 | 10780 | 10750 | 125 |
| 410 | 20241213 | 121700 | 916341720 | 10750 | 10750 | 10780 | 10750 | 126 |
| 411 | 20241213 | 121600 | 914987130 | 10780 | 10770 | 10780 | 10750 | 411 |
| 412 | 20241213 | 121500 | 910568140 | 10780 | 10780 | 10780 | 10740 | 179 |
| 413 | 20241213 | 121400 | 908640930 | 10790 | 10760 | 10790 | 10760 | 3 |
| 414 | 20241213 | 121300 | 908608590 | 10790 | 10740 | 10790 | 10740 | 2910 |
| 415 | 20241213 | 121200 | 877345720 | 10730 | 10730 | 10740 | 10730 | 129 |
| 416 | 20241213 | 121100 | 875961530 | 10730 | 10730 | 10740 | 10730 | 227 |
| 417 | 20241213 | 121000 | 873525790 | 10740 | 10740 | 10740 | 10740 | 115 |
| 418 | 20241213 | 120900 | 872290690 | 10750 | 10740 | 10750 | 10740 | 202 |
| 419 | 20241213 | 120800 | 870121190 | 10740 | 10760 | 10760 | 10740 | 85 |
| 420 | 20241213 | 120700 | 869208020 | 10760 | 10760 | 10760 | 10750 | 179 |
| 421 | 20241213 | 120600 | 867283350 | 10760 | 10760 | 10770 | 10760 | 314 |
| 422 | 20241213 | 120500 | 863904680 | 10760 | 10760 | 10760 | 10760 | 322 |
| 423 | 20241213 | 120400 | 860439960 | 10770 | 10780 | 10780 | 10770 | 253 |
| 424 | 20241213 | 120300 | 857713500 | 10780 | 10790 | 10800 | 10780 | 376 |
| 425 | 20241213 | 120200 | 853657570 | 10800 | 10790 | 10800 | 10790 | 83 |
| 426 | 20241213 | 120100 | 852761780 | 10790 | 10790 | 10810 | 10790 | 1506 |
| 427 | 20241213 | 120000 | 836511980 | 10810 | 10800 | 10810 | 10790 | 299 |
| 428 | 20241213 | 115900 | 833282800 | 10830 | 10810 | 10830 | 10800 | 659 |
| 429 | 20241213 | 115800 | 826159280 | 10810 | 10810 | 10810 | 10810 | 236 |
| 430 | 20241213 | 115700 | 823608120 | 10800 | 10800 | 10800 | 10790 | 327 |
| 431 | 20241213 | 115600 | 820076580 | 10800 | 10770 | 10800 | 10760 | 1968 |
| 432 | 20241213 | 115500 | 798877010 | 10770 | 10760 | 10770 | 10760 | 58 |
| 433 | 20241213 | 115400 | 798252870 | 10760 | 10740 | 10760 | 10740 | 263 |
| 434 | 20241213 | 115300 | 795423010 | 10770 | 10740 | 10770 | 10740 | 1658 |
| 435 | 20241213 | 115200 | 777595010 | 10740 | 10750 | 10750 | 10740 | 67 |
| 436 | 20241213 | 115100 | 776875410 | 10740 | 10740 | 10740 | 10740 | 190 |
| 437 | 20241213 | 115000 | 774834810 | 10750 | 10750 | 10750 | 10750 | 135 |
| 438 | 20241213 | 114900 | 773383560 | 10740 | 10750 | 10750 | 10740 | 117 |
| 439 | 20241213 | 114800 | 772125970 | 10750 | 10750 | 10750 | 10750 | 304 |
| 440 | 20241213 | 114700 | 768857970 | 10740 | 10720 | 10750 | 10720 | 1061 |
| 441 | 20241213 | 114600 | 757464250 | 10740 | 10720 | 10740 | 10720 | 368 |
| 442 | 20241213 | 114500 | 753513670 | 10740 | 10720 | 10740 | 10720 | 264 |
| 443 | 20241213 | 114400 | 750683530 | 10720 | 10740 | 10740 | 10720 | 103 |
| 444 | 20241213 | 114300 | 749577330 | 10710 | 10710 | 10710 | 10710 | 222 |
| 445 | 20241213 | 114200 | 747199710 | 10740 | 10710 | 10740 | 10700 | 2814 |
| 446 | 20241213 | 114100 | 717056710 | 10700 | 10710 | 10710 | 10700 | 122 |
| 447 | 20241213 | 114000 | 715751280 | 10700 | 10700 | 10700 | 10700 | 210 |
| 448 | 20241213 | 113900 | 713504280 | 10700 | 10700 | 10710 | 10700 | 162 |
| 449 | 20241213 | 113800 | 711770460 | 10700 | 10700 | 10700 | 10700 | 202 |
| 450 | 20241213 | 113700 | 709609060 | 10710 | 10700 | 10710 | 10700 | 195 |
| 451 | 20241213 | 113600 | 707522540 | 10700 | 10700 | 10710 | 10700 | 259 |
| 452 | 20241213 | 113500 | 704751220 | 10700 | 10700 | 10700 | 10700 | 120 |
| 453 | 20241213 | 113400 | 703467220 | 10710 | 10710 | 10710 | 10700 | 272 |
| 454 | 20241213 | 113300 | 700555290 | 10710 | 10730 | 10730 | 10700 | 203 |
| 455 | 20241213 | 113200 | 698382280 | 10700 | 10710 | 10710 | 10700 | 821 |
| 456 | 20241213 | 113100 | 689594800 | 10710 | 10750 | 10750 | 10710 | 155 |
| 457 | 20241213 | 113000 | 687933750 | 10710 | 10720 | 10750 | 10710 | 147 |
| 458 | 20241213 | 112900 | 686357690 | 10720 | 10720 | 10750 | 10720 | 286 |
| 459 | 20241213 | 112800 | 683290270 | 10720 | 10730 | 10760 | 10720 | 619 |
| 460 | 20241213 | 112700 | 676642410 | 10730 | 10730 | 10730 | 10730 | 76 |
| 461 | 20241213 | 112600 | 675826930 | 10730 | 10730 | 10760 | 10730 | 402 |
| 462 | 20241213 | 112500 | 671513410 | 10730 | 10760 | 10760 | 10730 | 4 |
| 463 | 20241213 | 112400 | 671470400 | 10750 | 10750 | 10760 | 10750 | 227 |
| 464 | 20241213 | 112300 | 669029680 | 10760 | 10730 | 10760 | 10730 | 373 |
| 465 | 20241213 | 112200 | 665019900 | 10730 | 10740 | 10740 | 10730 | 807 |
| 466 | 20241213 | 112100 | 656352730 | 10730 | 10730 | 10730 | 10730 | 0 |
| 467 | 20241213 | 112000 | 656352730 | 10730 | 10730 | 10740 | 10730 | 115 |
| 468 | 20241213 | 111900 | 655118740 | 10730 | 10730 | 10730 | 10730 | 589 |
| 469 | 20241213 | 111800 | 648798770 | 10730 | 10710 | 10730 | 10710 | 35 |
| 470 | 20241213 | 111700 | 648423280 | 10730 | 10700 | 10730 | 10700 | 1729 |
| 471 | 20241213 | 111600 | 629898330 | 10700 | 10710 | 10710 | 10700 | 842 |
| 472 | 20241213 | 111500 | 620887880 | 10710 | 10700 | 10710 | 10700 | 117 |
| 473 | 20241213 | 111400 | 619635430 | 10700 | 10710 | 10710 | 10690 | 732 |
| 474 | 20241213 | 111300 | 611804500 | 10700 | 10690 | 10700 | 10690 | 61 |
| 475 | 20241213 | 111200 | 611151810 | 10720 | 10700 | 10720 | 10690 | 203 |
| 476 | 20241213 | 111100 | 608980910 | 10700 | 10720 | 10720 | 10700 | 412 |
| 477 | 20241213 | 111000 | 604565400 | 10720 | 10710 | 10720 | 10710 | 3 |
| 478 | 20241213 | 110900 | 604533250 | 10710 | 10700 | 10710 | 10700 | 545 |
| 479 | 20241213 | 110800 | 598700300 | 10690 | 10680 | 10700 | 10680 | 1050 |
| 480 | 20241213 | 110700 | 587476380 | 10690 | 10720 | 10720 | 10690 | 2590 |
| 481 | 20241213 | 110600 | 559748490 | 10720 | 10730 | 10730 | 10720 | 60 |
| 482 | 20241213 | 110500 | 559105270 | 10720 | 10720 | 10720 | 10720 | 63 |
| 483 | 20241213 | 110400 | 558429910 | 10720 | 10720 | 10730 | 10720 | 195 |
| 484 | 20241213 | 110300 | 556339350 | 10720 | 10770 | 10770 | 10720 | 1050 |
| 485 | 20241213 | 110200 | 545058780 | 10760 | 10760 | 10760 | 10760 | 2 |
| 486 | 20241213 | 110100 | 545037260 | 10760 | 10780 | 10790 | 10760 | 270 |
| 487 | 20241213 | 110000 | 542130310 | 10780 | 10790 | 10790 | 10780 | 13 |
| 488 | 20241213 | 105900 | 541990150 | 10790 | 10780 | 10790 | 10780 | 1149 |
| 489 | 20241213 | 105800 | 529597990 | 10780 | 10780 | 10790 | 10780 | 79 |
| 490 | 20241213 | 105700 | 528746340 | 10780 | 10790 | 10790 | 10780 | 80 |
| 491 | 20241213 | 105600 | 527883730 | 10780 | 10770 | 10790 | 10770 | 954 |
| 492 | 20241213 | 105500 | 517607990 | 10760 | 10770 | 10780 | 10760 | 195 |
| 493 | 20241213 | 105400 | 515508440 | 10780 | 10820 | 10820 | 10780 | 1137 |
| 494 | 20241213 | 105300 | 503231100 | 10820 | 10820 | 10820 | 10810 | 122 |
| 495 | 20241213 | 105200 | 501911660 | 10820 | 10840 | 10840 | 10820 | 1010 |
| 496 | 20241213 | 105100 | 490976860 | 10840 | 10830 | 10840 | 10830 | 29 |
| 497 | 20241213 | 105000 | 490662770 | 10840 | 10830 | 10840 | 10830 | 38 |
| 498 | 20241213 | 104900 | 490251130 | 10840 | 10830 | 10840 | 10830 | 69 |
| 499 | 20241213 | 104800 | 489503570 | 10840 | 10830 | 10840 | 10830 | 39 |
| 500 | 20241213 | 104700 | 489081170 | 10830 | 10830 | 10840 | 10830 | 42 |
| 501 | 20241213 | 104600 | 488626290 | 10830 | 10830 | 10840 | 10830 | 45 |
| 502 | 20241213 | 104500 | 488138880 | 10830 | 10830 | 10840 | 10830 | 37 |
| 503 | 20241213 | 104400 | 487738150 | 10840 | 10840 | 10840 | 10840 | 103 |
| 504 | 20241213 | 104300 | 486621630 | 10830 | 10820 | 10830 | 10820 | 146 |
| 505 | 20241213 | 104200 | 485040550 | 10830 | 10820 | 10830 | 10820 | 93 |
| 506 | 20241213 | 104100 | 484034260 | 10820 | 10830 | 10830 | 10820 | 94 |
| 507 | 20241213 | 104000 | 483017080 | 10830 | 10810 | 10830 | 10810 | 79 |
| 508 | 20241213 | 103900 | 482162150 | 10810 | 10810 | 10830 | 10810 | 208 |
| 509 | 20241213 | 103800 | 479913630 | 10810 | 10830 | 10830 | 10810 | 12 |
| 510 | 20241213 | 103700 | 479783890 | 10830 | 10810 | 10830 | 10810 | 16 |
| 511 | 20241213 | 103600 | 479610870 | 10840 | 10810 | 10840 | 10810 | 52 |
| 512 | 20241213 | 103500 | 479047520 | 10810 | 10810 | 10810 | 10810 | 38 |
| 513 | 20241213 | 103400 | 478636740 | 10810 | 10820 | 10840 | 10810 | 85 |
| 514 | 20241213 | 103300 | 477717720 | 10820 | 10840 | 10840 | 10820 | 30 |
| 515 | 20241213 | 103200 | 477393060 | 10820 | 10820 | 10820 | 10820 | 129 |
| 516 | 20241213 | 103100 | 475997280 | 10850 | 10840 | 10850 | 10840 | 41 |
| 517 | 20241213 | 103000 | 475552820 | 10810 | 10830 | 10830 | 10810 | 171 |
| 518 | 20241213 | 102900 | 473701590 | 10840 | 10830 | 10840 | 10830 | 17 |
| 519 | 20241213 | 102800 | 473517460 | 10830 | 10810 | 10830 | 10810 | 290 |
| 520 | 20241213 | 102700 | 470381040 | 10810 | 10820 | 10820 | 10810 | 19 |
| 521 | 20241213 | 102600 | 470175630 | 10810 | 10810 | 10820 | 10810 | 54 |
| 522 | 20241213 | 102500 | 469591480 | 10810 | 10820 | 10820 | 10810 | 202 |
| 523 | 20241213 | 102400 | 467407830 | 10830 | 10830 | 10830 | 10830 | 46 |
| 524 | 20241213 | 102300 | 466909650 | 10840 | 10840 | 10840 | 10840 | 49 |
| 525 | 20241213 | 102200 | 466378490 | 10840 | 10840 | 10840 | 10830 | 48 |
| 526 | 20241213 | 102100 | 465858330 | 10830 | 10830 | 10830 | 10830 | 31 |
| 527 | 20241213 | 102000 | 465522600 | 10830 | 10810 | 10830 | 10810 | 84 |
| 528 | 20241213 | 101900 | 464613690 | 10810 | 10810 | 10820 | 10810 | 142 |
| 529 | 20241213 | 101800 | 463077650 | 10820 | 10810 | 10820 | 10810 | 974 |
| 530 | 20241213 | 101700 | 452541250 | 10810 | 10810 | 10810 | 10810 | 83 |
| 531 | 20241213 | 101600 | 451644020 | 10820 | 10800 | 10820 | 10800 | 59 |
| 532 | 20241213 | 101500 | 451006270 | 10820 | 10810 | 10820 | 10810 | 198 |
| 533 | 20241213 | 101400 | 448865770 | 10820 | 10820 | 10830 | 10810 | 63 |
| 534 | 20241213 | 101300 | 448184330 | 10830 | 10840 | 10840 | 10830 | 294 |
| 535 | 20241213 | 101200 | 444997400 | 10860 | 10860 | 10860 | 10840 | 85 |
| 536 | 20241213 | 101100 | 444075220 | 10860 | 10870 | 10870 | 10860 | 83 |
| 537 | 20241213 | 101000 | 443173060 | 10880 | 10880 | 10880 | 10880 | 3 |
| 538 | 20241213 | 100900 | 443140420 | 10890 | 10880 | 10890 | 10880 | 54 |
| 539 | 20241213 | 100800 | 442552660 | 10890 | 10890 | 10890 | 10890 | 44 |
| 540 | 20241213 | 100700 | 442073500 | 10890 | 10880 | 10890 | 10870 | 85 |
| 541 | 20241213 | 100600 | 441148950 | 10880 | 10900 | 10900 | 10880 | 3 |
| 542 | 20241213 | 100500 | 441116270 | 10900 | 10900 | 10900 | 10900 | 82 |
| 543 | 20241213 | 100400 | 440222470 | 10900 | 10910 | 10910 | 10870 | 10 |
| 544 | 20241213 | 100300 | 440113670 | 10910 | 10910 | 10910 | 10910 | 23 |
| 545 | 20241213 | 100200 | 439862740 | 10910 | 10880 | 10910 | 10870 | 2704 |
| 546 | 20241213 | 100100 | 410465140 | 10880 | 10920 | 10920 | 10880 | 354 |
| 547 | 20241213 | 100000 | 406613440 | 10880 | 10930 | 10940 | 10880 | 2347 |
| 548 | 20241213 | 095900 | 381029710 | 10960 | 10960 | 10960 | 10930 | 725 |
| 549 | 20241213 | 095800 | 373105190 | 10960 | 10970 | 10970 | 10960 | 4 |
| 550 | 20241213 | 095700 | 373061330 | 10930 | 10970 | 10980 | 10930 | 84 |
| 551 | 20241213 | 095600 | 372139630 | 10970 | 10980 | 10980 | 10970 | 54 |
| 552 | 20241213 | 095500 | 371547240 | 10930 | 10990 | 10990 | 10930 | 62 |
| 553 | 20241213 | 095400 | 370868310 | 10990 | 11000 | 11000 | 10930 | 1350 |
| 554 | 20241213 | 095300 | 356056420 | 11000 | 10970 | 11000 | 10970 | 3391 |
| 555 | 20241213 | 095200 | 318800660 | 10970 | 10920 | 10970 | 10920 | 1970 |
| 556 | 20241213 | 095100 | 297241530 | 10950 | 10950 | 10960 | 10920 | 1559 |
| 557 | 20241213 | 095000 | 280174470 | 10980 | 10960 | 10980 | 10950 | 445 |
| 558 | 20241213 | 094900 | 275297450 | 10960 | 10990 | 10990 | 10950 | 457 |
| 559 | 20241213 | 094800 | 270285900 | 10990 | 10960 | 10990 | 10960 | 790 |
| 560 | 20241213 | 094700 | 261608830 | 10970 | 10950 | 10970 | 10950 | 1434 |
| 561 | 20241213 | 094600 | 245905530 | 10950 | 10940 | 10950 | 10930 | 319 |
| 562 | 20241213 | 094500 | 242415540 | 10940 | 10950 | 10950 | 10940 | 118 |
| 563 | 20241213 | 094400 | 241124520 | 10950 | 10920 | 10950 | 10920 | 654 |
| 564 | 20241213 | 094300 | 233968800 | 10910 | 10870 | 10910 | 10860 | 6873 |
| 565 | 20241213 | 094200 | 159197950 | 10870 | 10860 | 10870 | 10860 | 177 |
| 566 | 20241213 | 094100 | 157274360 | 10860 | 10880 | 10880 | 10860 | 243 |
| 567 | 20241213 | 094000 | 154634960 | 10860 | 10850 | 10880 | 10850 | 1927 |
| 568 | 20241213 | 093900 | 133712750 | 10850 | 10840 | 10850 | 10840 | 4 |
| 569 | 20241213 | 093800 | 133669370 | 10850 | 10850 | 10850 | 10850 | 207 |
| 570 | 20241213 | 093700 | 131423420 | 10850 | 10850 | 10850 | 10850 | 2 |
| 571 | 20241213 | 093600 | 131401720 | 10850 | 10850 | 10850 | 10850 | 6 |
| 572 | 20241213 | 093500 | 131336620 | 10820 | 10820 | 10820 | 10820 | 957 |
| 573 | 20241213 | 093400 | 120981880 | 10820 | 10820 | 10820 | 10810 | 340 |
| 574 | 20241213 | 093300 | 117303730 | 10820 | 10850 | 10850 | 10820 | 464 |
| 575 | 20241213 | 093200 | 112282770 | 10830 | 10860 | 10860 | 10830 | 18 |
| 576 | 20241213 | 093100 | 112087710 | 10860 | 10860 | 10860 | 10860 | 5 |
| 577 | 20241213 | 093000 | 112033410 | 10830 | 10860 | 10860 | 10830 | 1229 |
| 578 | 20241213 | 092900 | 98695470 | 10860 | 10860 | 10860 | 10860 | 45 |
| 579 | 20241213 | 092800 | 98206770 | 10860 | 10830 | 10870 | 10830 | 551 |
| 580 | 20241213 | 092700 | 92223190 | 10870 | 10870 | 10870 | 10870 | 375 |
| 581 | 20241213 | 092600 | 88146940 | 10850 | 10820 | 10850 | 10820 | 1634 |
| 582 | 20241213 | 092500 | 70448300 | 10820 | 10820 | 10820 | 10820 | 16 |
| 583 | 20241213 | 092400 | 70275180 | 10830 | 10830 | 10830 | 10830 | 0 |
| 584 | 20241213 | 092300 | 70275180 | 10830 | 10830 | 10830 | 10830 | 202 |
| 585 | 20241213 | 092200 | 68087520 | 10830 | 10830 | 10830 | 10830 | 200 |
| 586 | 20241213 | 092100 | 65921520 | 10830 | 10810 | 10840 | 10790 | 726 |
| 587 | 20241213 | 092000 | 58076390 | 10830 | 10800 | 10840 | 10800 | 402 |
| 588 | 20241213 | 091900 | 53724120 | 10800 | 10800 | 10800 | 10800 | 53 |
| 589 | 20241213 | 091800 | 53151720 | 10800 | 10800 | 10800 | 10800 | 39 |
| 590 | 20241213 | 091700 | 52730520 | 10800 | 10800 | 10800 | 10800 | 84 |
| 591 | 20241213 | 091600 | 51823320 | 10800 | 10800 | 10800 | 10800 | 16 |
| 592 | 20241213 | 091500 | 51650520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 593 | 20241213 | 091400 | 51650520 | 10800 | 10800 | 10800 | 10800 | 35 |
| 594 | 20241213 | 091300 | 51272520 | 10800 | 10800 | 10800 | 10800 | 412 |
| 595 | 20241213 | 091200 | 46822920 | 10770 | 10770 | 10770 | 10770 | 93 |
| 596 | 20241213 | 091100 | 45821310 | 10770 | 10770 | 10770 | 10770 | 88 |
| 597 | 20241213 | 091000 | 44873550 | 10770 | 10770 | 10770 | 10770 | 220 |
| 598 | 20241213 | 090900 | 42504150 | 10770 | 10780 | 10780 | 10770 | 281 |
| 599 | 20241213 | 090800 | 39475840 | 10780 | 10780 | 10780 | 10780 | 249 |
| 600 | 20241213 | 090700 | 36791620 | 10780 | 10790 | 10790 | 10780 | 90 |
| 601 | 20241213 | 090600 | 35820810 | 10790 | 10840 | 10840 | 10790 | 1754 |
| 602 | 20241213 | 090500 | 16842760 | 10830 | 10820 | 10840 | 10820 | 193 |
| 603 | 20241213 | 090400 | 14751650 | 10840 | 10840 | 10840 | 10840 | 21 |
| 604 | 20241213 | 090300 | 14524010 | 10890 | 10890 | 10890 | 10890 | 123 |
| 605 | 20241213 | 090200 | 13184540 | 10900 | 10890 | 10900 | 10820 | 488 |
| 606 | 20241213 | 090100 | 7875560 | 10890 | 10790 | 10890 | 10790 | 426 |
| 607 | 20241213 | 090000 | 3262630 | 10740 | 10730 | 10740 | 10730 | 294 |