32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 3 | 20241216 | 190400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20241216 | 190300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20241216 | 190200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20241216 | 190100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20241216 | 190000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20241216 | 185900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20241216 | 185800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20241216 | 185700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20241216 | 185600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20241216 | 185500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20241216 | 185400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20241216 | 185300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20241216 | 185200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20241216 | 185100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20241216 | 185000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20241216 | 184900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20241216 | 184800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20241216 | 184700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20241216 | 184600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20241216 | 184500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20241216 | 184400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20241216 | 184300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20241216 | 184200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20241216 | 184100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20241216 | 184000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20241216 | 183900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20241216 | 183800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20241216 | 183700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20241216 | 183600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20241216 | 183500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 33 | 20241216 | 183400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20241216 | 183300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20241216 | 183200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20241216 | 183100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20241216 | 183000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20241216 | 182900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20241216 | 182800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20241216 | 182700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20241216 | 182600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20241216 | 182500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20241216 | 182400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20241216 | 182300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20241216 | 182200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20241216 | 182100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20241216 | 182000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20241216 | 181900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20241216 | 181800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20241216 | 181700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20241216 | 181600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20241216 | 181500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20241216 | 181400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20241216 | 181300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20241216 | 181200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20241216 | 181100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20241216 | 181000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20241216 | 180900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20241216 | 180800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20241216 | 180700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20241216 | 180600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20241216 | 180500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 63 | 20241216 | 180400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20241216 | 180300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20241216 | 180200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20241216 | 180100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20241216 | 180000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20241216 | 175900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20241216 | 175800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20241216 | 175700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20241216 | 175600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20241216 | 175500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20241216 | 175400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20241216 | 175300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20241216 | 175200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20241216 | 175100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20241216 | 175000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20241216 | 174900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20241216 | 174800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20241216 | 174700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20241216 | 174600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20241216 | 174500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20241216 | 174400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20241216 | 174300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20241216 | 174200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20241216 | 174100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20241216 | 174000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20241216 | 173900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20241216 | 173800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20241216 | 173700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20241216 | 173600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20241216 | 173500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 93 | 20241216 | 173400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20241216 | 173300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20241216 | 173200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20241216 | 173100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20241216 | 173000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20241216 | 172900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20241216 | 172800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20241216 | 172700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20241216 | 172600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20241216 | 172500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20241216 | 172400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20241216 | 172300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20241216 | 172200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20241216 | 172100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20241216 | 172000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20241216 | 171900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20241216 | 171800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20241216 | 171700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20241216 | 171600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20241216 | 171500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20241216 | 171400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20241216 | 171300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20241216 | 171200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20241216 | 171100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20241216 | 171000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20241216 | 170900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20241216 | 170800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20241216 | 170700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20241216 | 170600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20241216 | 170500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 123 | 20241216 | 170400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20241216 | 170300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20241216 | 170200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20241216 | 170100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20241216 | 170000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20241216 | 165900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20241216 | 165800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20241216 | 165700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20241216 | 165600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20241216 | 165500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20241216 | 165400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20241216 | 165300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20241216 | 165200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20241216 | 165100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20241216 | 165000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20241216 | 164900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20241216 | 164800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20241216 | 164700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20241216 | 164600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20241216 | 164500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20241216 | 164400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20241216 | 164300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20241216 | 164200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20241216 | 164100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20241216 | 164000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20241216 | 163900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20241216 | 163800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20241216 | 163700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20241216 | 163600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20241216 | 163500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 153 | 20241216 | 163400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20241216 | 163300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20241216 | 163200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20241216 | 163100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20241216 | 163000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20241216 | 162900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20241216 | 162800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20241216 | 162700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20241216 | 162600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20241216 | 162500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20241216 | 162400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20241216 | 162300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20241216 | 162200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20241216 | 162100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20241216 | 162000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20241216 | 161900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20241216 | 161800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20241216 | 161700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20241216 | 161600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20241216 | 161500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20241216 | 161400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20241216 | 161300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20241216 | 161200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20241216 | 161100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20241216 | 161000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20241216 | 160900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20241216 | 160800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20241216 | 160700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20241216 | 160600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20241216 | 160500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 183 | 20241216 | 160400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20241216 | 160300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20241216 | 160200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20241216 | 160100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20241216 | 160000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20241216 | 155900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20241216 | 155800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20241216 | 155700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20241216 | 155600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20241216 | 155500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20241216 | 155400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20241216 | 155300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20241216 | 155200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20241216 | 155100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20241216 | 155000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20241216 | 154900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20241216 | 154800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20241216 | 154700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20241216 | 154600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20241216 | 154500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20241216 | 154400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20241216 | 154300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20241216 | 154200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20241216 | 154100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20241216 | 154000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20241216 | 153900 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20241216 | 153800 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20241216 | 153700 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20241216 | 153600 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20241216 | 153500 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 213 | 20241216 | 153400 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20241216 | 153300 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20241216 | 153200 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20241216 | 153100 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20241216 | 153000 | 2886896010 | 10900 | 10900 | 10900 | 10900 | 8740 |
| 218 | 20241216 | 152900 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20241216 | 152800 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20241216 | 152700 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20241216 | 152600 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20241216 | 152500 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20241216 | 152400 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20241216 | 152300 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20241216 | 152200 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20241216 | 152100 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20241216 | 152000 | 2791630010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20241216 | 151900 | 2791630010 | 10940 | 10910 | 10940 | 10900 | 397 |
| 229 | 20241216 | 151800 | 2787293460 | 10910 | 10890 | 10910 | 10890 | 1166 |
| 230 | 20241216 | 151700 | 2774591530 | 10890 | 10890 | 10890 | 10880 | 556 |
| 231 | 20241216 | 151600 | 2768537030 | 10890 | 10880 | 10900 | 10880 | 60 |
| 232 | 20241216 | 151500 | 2767883790 | 10890 | 10880 | 10890 | 10880 | 1041 |
| 233 | 20241216 | 151400 | 2756548480 | 10890 | 10880 | 10890 | 10880 | 171 |
| 234 | 20241216 | 151300 | 2754687870 | 10890 | 10880 | 10890 | 10870 | 750 |
| 235 | 20241216 | 151200 | 2746528030 | 10880 | 10880 | 10890 | 10880 | 171 |
| 236 | 20241216 | 151100 | 2744667540 | 10880 | 10880 | 10890 | 10880 | 362 |
| 237 | 20241216 | 151000 | 2740728870 | 10880 | 10880 | 10880 | 10880 | 324 |
| 238 | 20241216 | 150900 | 2737203750 | 10890 | 10880 | 10890 | 10880 | 235 |
| 239 | 20241216 | 150800 | 2734646940 | 10880 | 10880 | 10880 | 10880 | 479 |
| 240 | 20241216 | 150700 | 2729435420 | 10880 | 10880 | 10880 | 10880 | 69 |
| 241 | 20241216 | 150600 | 2728684700 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20241216 | 150500 | 2728684700 | 10890 | 10900 | 10900 | 10890 | 53 |
| 243 | 20241216 | 150400 | 2728107520 | 10890 | 10890 | 10890 | 10890 | 344 |
| 244 | 20241216 | 150300 | 2724361360 | 10900 | 10900 | 10900 | 10900 | 109 |
| 245 | 20241216 | 150200 | 2723173260 | 10900 | 10880 | 10900 | 10880 | 922 |
| 246 | 20241216 | 150100 | 2713140820 | 10880 | 10880 | 10880 | 10870 | 44 |
| 247 | 20241216 | 150000 | 2712662230 | 10880 | 10880 | 10880 | 10880 | 360 |
| 248 | 20241216 | 145900 | 2708745430 | 10870 | 10860 | 10870 | 10860 | 1565 |
| 249 | 20241216 | 145800 | 2691734790 | 10870 | 10870 | 10870 | 10870 | 146 |
| 250 | 20241216 | 145700 | 2690147770 | 10870 | 10870 | 10880 | 10870 | 314 |
| 251 | 20241216 | 145600 | 2686734580 | 10880 | 10880 | 10880 | 10870 | 93 |
| 252 | 20241216 | 145500 | 2685723650 | 10870 | 10880 | 10880 | 10870 | 279 |
| 253 | 20241216 | 145400 | 2682689020 | 10870 | 10870 | 10870 | 10870 | 126 |
| 254 | 20241216 | 145300 | 2681319400 | 10870 | 10870 | 10870 | 10870 | 282 |
| 255 | 20241216 | 145200 | 2678254060 | 10870 | 10870 | 10870 | 10870 | 216 |
| 256 | 20241216 | 145100 | 2675906140 | 10870 | 10870 | 10880 | 10870 | 76 |
| 257 | 20241216 | 145000 | 2675079960 | 10870 | 10880 | 10880 | 10870 | 108 |
| 258 | 20241216 | 144900 | 2673905810 | 10880 | 10870 | 10880 | 10870 | 95 |
| 259 | 20241216 | 144800 | 2672873140 | 10870 | 10870 | 10880 | 10870 | 230 |
| 260 | 20241216 | 144700 | 2670372830 | 10880 | 10870 | 10880 | 10870 | 246 |
| 261 | 20241216 | 144600 | 2667697810 | 10870 | 10870 | 10870 | 10870 | 217 |
| 262 | 20241216 | 144500 | 2665339020 | 10870 | 10880 | 10880 | 10870 | 274 |
| 263 | 20241216 | 144400 | 2662358800 | 10880 | 10890 | 10890 | 10880 | 247 |
| 264 | 20241216 | 144300 | 2659670440 | 10890 | 10880 | 10890 | 10870 | 458 |
| 265 | 20241216 | 144200 | 2654686740 | 10870 | 10890 | 10890 | 10870 | 265 |
| 266 | 20241216 | 144100 | 2651802810 | 10880 | 10880 | 10880 | 10880 | 781 |
| 267 | 20241216 | 144000 | 2643305530 | 10880 | 10880 | 10880 | 10880 | 85 |
| 268 | 20241216 | 143900 | 2642380730 | 10880 | 10880 | 10900 | 10880 | 412 |
| 269 | 20241216 | 143800 | 2637898150 | 10880 | 10890 | 10890 | 10880 | 306 |
| 270 | 20241216 | 143700 | 2634566710 | 10890 | 10900 | 10900 | 10890 | 39 |
| 271 | 20241216 | 143600 | 2634141960 | 10900 | 10900 | 10900 | 10900 | 56 |
| 272 | 20241216 | 143500 | 2633531560 | 10900 | 10880 | 10900 | 10880 | 681 |
| 273 | 20241216 | 143400 | 2626109360 | 10880 | 10880 | 10880 | 10880 | 104 |
| 274 | 20241216 | 143300 | 2624977840 | 10900 | 10900 | 10900 | 10880 | 98 |
| 275 | 20241216 | 143200 | 2623909660 | 10900 | 10900 | 10900 | 10880 | 781 |
| 276 | 20241216 | 143100 | 2615397460 | 10900 | 10900 | 10900 | 10900 | 142 |
| 277 | 20241216 | 143000 | 2613849660 | 10900 | 10900 | 10900 | 10900 | 42 |
| 278 | 20241216 | 142900 | 2613391860 | 10920 | 10920 | 10920 | 10920 | 97 |
| 279 | 20241216 | 142800 | 2612332620 | 10920 | 10920 | 10920 | 10920 | 93 |
| 280 | 20241216 | 142700 | 2611317060 | 10920 | 10920 | 10920 | 10920 | 402 |
| 281 | 20241216 | 142600 | 2606927220 | 10920 | 10910 | 10920 | 10880 | 1285 |
| 282 | 20241216 | 142500 | 2592916940 | 10880 | 10880 | 10880 | 10880 | 69 |
| 283 | 20241216 | 142400 | 2592166220 | 10880 | 10880 | 10880 | 10880 | 2 |
| 284 | 20241216 | 142300 | 2592144460 | 10870 | 10880 | 10880 | 10870 | 147 |
| 285 | 20241216 | 142200 | 2590545660 | 10870 | 10900 | 10910 | 10870 | 200 |
| 286 | 20241216 | 142100 | 2588365720 | 10900 | 10900 | 10900 | 10900 | 128 |
| 287 | 20241216 | 142000 | 2586970520 | 10900 | 10900 | 10910 | 10900 | 132 |
| 288 | 20241216 | 141900 | 2585531690 | 10910 | 10910 | 10910 | 10910 | 165 |
| 289 | 20241216 | 141800 | 2583731540 | 10910 | 10910 | 10910 | 10900 | 380 |
| 290 | 20241216 | 141700 | 2579589220 | 10910 | 10920 | 10920 | 10910 | 117 |
| 291 | 20241216 | 141600 | 2578311680 | 10920 | 10870 | 10920 | 10870 | 1252 |
| 292 | 20241216 | 141500 | 2564654150 | 10870 | 10870 | 10910 | 10870 | 93 |
| 293 | 20241216 | 141400 | 2563642280 | 10870 | 10870 | 10870 | 10870 | 207 |
| 294 | 20241216 | 141300 | 2561392190 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20241216 | 141200 | 2561392190 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20241216 | 141100 | 2561392190 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20241216 | 141000 | 2561392190 | 10860 | 10860 | 10900 | 10860 | 1880 |
| 298 | 20241216 | 140900 | 2540930200 | 10860 | 10860 | 10860 | 10860 | 125 |
| 299 | 20241216 | 140800 | 2539572700 | 10860 | 10860 | 10860 | 10860 | 94 |
| 300 | 20241216 | 140700 | 2538551860 | 10860 | 10860 | 10860 | 10860 | 36 |
| 301 | 20241216 | 140600 | 2538160900 | 10860 | 10860 | 10860 | 10860 | 425 |
| 302 | 20241216 | 140500 | 2533545400 | 10860 | 10860 | 10860 | 10860 | 125 |
| 303 | 20241216 | 140400 | 2532187900 | 10860 | 10860 | 10860 | 10860 | 235 |
| 304 | 20241216 | 140300 | 2529635800 | 10860 | 10850 | 10860 | 10850 | 473 |
| 305 | 20241216 | 140200 | 2524499580 | 10850 | 10850 | 10850 | 10850 | 524 |
| 306 | 20241216 | 140100 | 2518814180 | 10850 | 10860 | 10900 | 10850 | 569 |
| 307 | 20241216 | 140000 | 2512634480 | 10860 | 10860 | 10860 | 10860 | 35 |
| 308 | 20241216 | 135900 | 2512254380 | 10860 | 10900 | 10900 | 10860 | 39 |
| 309 | 20241216 | 135800 | 2511830640 | 10890 | 10900 | 10900 | 10860 | 655 |
| 310 | 20241216 | 135700 | 2504706510 | 10890 | 10900 | 10900 | 10890 | 45 |
| 311 | 20241216 | 135600 | 2504216110 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20241216 | 135500 | 2504216110 | 10900 | 10900 | 10900 | 10900 | 118 |
| 313 | 20241216 | 135400 | 2502929910 | 10890 | 10850 | 10890 | 10850 | 1208 |
| 314 | 20241216 | 135300 | 2489795530 | 10850 | 10850 | 10850 | 10850 | 125 |
| 315 | 20241216 | 135200 | 2488439280 | 10850 | 10850 | 10850 | 10850 | 350 |
| 316 | 20241216 | 135100 | 2484641780 | 10870 | 10860 | 10870 | 10860 | 1610 |
| 317 | 20241216 | 135000 | 2467156510 | 10860 | 10880 | 10880 | 10860 | 195 |
| 318 | 20241216 | 134900 | 2465038750 | 10880 | 10860 | 10880 | 10860 | 175 |
| 319 | 20241216 | 134800 | 2463138230 | 10860 | 10860 | 10860 | 10860 | 126 |
| 320 | 20241216 | 134700 | 2461769870 | 10860 | 10850 | 10860 | 10850 | 345 |
| 321 | 20241216 | 134600 | 2458023720 | 10850 | 10860 | 10880 | 10850 | 1053 |
| 322 | 20241216 | 134500 | 2446586500 | 10860 | 10860 | 10860 | 10860 | 35 |
| 323 | 20241216 | 134400 | 2446206400 | 10860 | 10860 | 10860 | 10860 | 35 |
| 324 | 20241216 | 134300 | 2445826300 | 10860 | 10860 | 10860 | 10860 | 226 |
| 325 | 20241216 | 134200 | 2443371940 | 10860 | 10860 | 10860 | 10860 | 261 |
| 326 | 20241216 | 134100 | 2440537480 | 10860 | 10860 | 10860 | 10860 | 105 |
| 327 | 20241216 | 134000 | 2439397180 | 10860 | 10860 | 10860 | 10860 | 255 |
| 328 | 20241216 | 133900 | 2436627880 | 10880 | 10870 | 10880 | 10870 | 638 |
| 329 | 20241216 | 133800 | 2429690630 | 10870 | 10870 | 10870 | 10870 | 648 |
| 330 | 20241216 | 133700 | 2422646870 | 10870 | 10870 | 10870 | 10870 | 100 |
| 331 | 20241216 | 133600 | 2421559870 | 10870 | 10870 | 10870 | 10870 | 125 |
| 332 | 20241216 | 133500 | 2420201120 | 10890 | 10890 | 10890 | 10870 | 255 |
| 333 | 20241216 | 133400 | 2417426840 | 10870 | 10880 | 10880 | 10870 | 1157 |
| 334 | 20241216 | 133300 | 2404839030 | 10880 | 10880 | 10880 | 10880 | 69 |
| 335 | 20241216 | 133200 | 2404088310 | 10880 | 10880 | 10880 | 10880 | 268 |
| 336 | 20241216 | 133100 | 2401172470 | 10880 | 10900 | 10900 | 10880 | 91 |
| 337 | 20241216 | 133000 | 2400182370 | 10900 | 10880 | 10900 | 10880 | 76 |
| 338 | 20241216 | 132900 | 2399355350 | 10880 | 10880 | 10880 | 10880 | 35 |
| 339 | 20241216 | 132800 | 2398974550 | 10880 | 10880 | 10880 | 10880 | 84 |
| 340 | 20241216 | 132700 | 2398060630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 341 | 20241216 | 132600 | 2398060630 | 10890 | 10910 | 10910 | 10890 | 331 |
| 342 | 20241216 | 132500 | 2394454040 | 10910 | 10910 | 10910 | 10910 | 40 |
| 343 | 20241216 | 132400 | 2394017640 | 10890 | 10880 | 10900 | 10880 | 1373 |
| 344 | 20241216 | 132300 | 2379076380 | 10870 | 10870 | 10870 | 10870 | 56 |
| 345 | 20241216 | 132200 | 2378467660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 346 | 20241216 | 132100 | 2378467660 | 10870 | 10870 | 10870 | 10870 | 860 |
| 347 | 20241216 | 132000 | 2369119460 | 10860 | 10860 | 10860 | 10860 | 122 |
| 348 | 20241216 | 131900 | 2367794540 | 10860 | 10860 | 10860 | 10860 | 155 |
| 349 | 20241216 | 131800 | 2366111240 | 10870 | 10860 | 10870 | 10860 | 122 |
| 350 | 20241216 | 131700 | 2364786310 | 10860 | 10860 | 10860 | 10860 | 158 |
| 351 | 20241216 | 131600 | 2363070430 | 10880 | 10870 | 10880 | 10870 | 530 |
| 352 | 20241216 | 131500 | 2357308150 | 10870 | 10870 | 10870 | 10870 | 141 |
| 353 | 20241216 | 131400 | 2355775480 | 10870 | 10870 | 10870 | 10870 | 289 |
| 354 | 20241216 | 131300 | 2352634050 | 10890 | 10880 | 10890 | 10880 | 397 |
| 355 | 20241216 | 131200 | 2348313610 | 10890 | 10890 | 10890 | 10890 | 2278 |
| 356 | 20241216 | 131100 | 2323506190 | 10890 | 10910 | 10910 | 10890 | 1941 |
| 357 | 20241216 | 131000 | 2302354370 | 10910 | 10910 | 10910 | 10910 | 35 |
| 358 | 20241216 | 130900 | 2301972520 | 10910 | 10920 | 10920 | 10910 | 159 |
| 359 | 20241216 | 130800 | 2300236790 | 10910 | 10930 | 10930 | 10910 | 105 |
| 360 | 20241216 | 130700 | 2299090960 | 10910 | 10930 | 10930 | 10910 | 334 |
| 361 | 20241216 | 130600 | 2295442650 | 10930 | 10940 | 10940 | 10930 | 62 |
| 362 | 20241216 | 130500 | 2294764720 | 10940 | 10940 | 10940 | 10940 | 237 |
| 363 | 20241216 | 130400 | 2292171940 | 10940 | 10940 | 10940 | 10940 | 69 |
| 364 | 20241216 | 130300 | 2291417080 | 10940 | 10950 | 10950 | 10930 | 291 |
| 365 | 20241216 | 130200 | 2288233330 | 10940 | 10940 | 10940 | 10940 | 442 |
| 366 | 20241216 | 130100 | 2283397850 | 10930 | 10930 | 10930 | 10930 | 70 |
| 367 | 20241216 | 130000 | 2282632750 | 10940 | 10940 | 10940 | 10940 | 420 |
| 368 | 20241216 | 125900 | 2278037950 | 10930 | 10930 | 10930 | 10930 | 37 |
| 369 | 20241216 | 125800 | 2277633540 | 10930 | 10960 | 10960 | 10930 | 41 |
| 370 | 20241216 | 125700 | 2277184210 | 10950 | 10960 | 10960 | 10950 | 278 |
| 371 | 20241216 | 125600 | 2274140010 | 10960 | 10930 | 10960 | 10930 | 539 |
| 372 | 20241216 | 125500 | 2268245440 | 10930 | 10900 | 10930 | 10900 | 1038 |
| 373 | 20241216 | 125400 | 2256913880 | 10920 | 10920 | 10930 | 10920 | 219 |
| 374 | 20241216 | 125300 | 2254522390 | 10920 | 10930 | 10930 | 10920 | 264 |
| 375 | 20241216 | 125200 | 2251639110 | 10920 | 10920 | 10920 | 10920 | 54 |
| 376 | 20241216 | 125100 | 2251049430 | 10920 | 10920 | 10930 | 10920 | 338 |
| 377 | 20241216 | 125000 | 2247357470 | 10920 | 10920 | 10920 | 10920 | 91 |
| 378 | 20241216 | 124900 | 2246363750 | 10930 | 10930 | 10930 | 10930 | 90 |
| 379 | 20241216 | 124800 | 2245380050 | 10930 | 10930 | 10930 | 10920 | 379 |
| 380 | 20241216 | 124700 | 2241238180 | 10920 | 10920 | 10920 | 10920 | 1432 |
| 381 | 20241216 | 124600 | 2225600740 | 10920 | 10930 | 10930 | 10920 | 223 |
| 382 | 20241216 | 124500 | 2223165060 | 10930 | 10930 | 10930 | 10930 | 155 |
| 383 | 20241216 | 124400 | 2221470910 | 10930 | 10930 | 10930 | 10930 | 90 |
| 384 | 20241216 | 124300 | 2220487210 | 10930 | 10930 | 10930 | 10930 | 420 |
| 385 | 20241216 | 124200 | 2215896610 | 10930 | 10930 | 10930 | 10930 | 133 |
| 386 | 20241216 | 124100 | 2214442920 | 10940 | 10930 | 10940 | 10930 | 100 |
| 387 | 20241216 | 124000 | 2213349820 | 10940 | 10940 | 10940 | 10930 | 87 |
| 388 | 20241216 | 123900 | 2212398390 | 10930 | 10940 | 10940 | 10930 | 516 |
| 389 | 20241216 | 123800 | 2206754250 | 10940 | 10940 | 10940 | 10940 | 435 |
| 390 | 20241216 | 123700 | 2201995350 | 10940 | 10940 | 10940 | 10940 | 97 |
| 391 | 20241216 | 123600 | 2200934170 | 10940 | 10930 | 10940 | 10930 | 111 |
| 392 | 20241216 | 123500 | 2199720390 | 10930 | 10930 | 10930 | 10930 | 97 |
| 393 | 20241216 | 123400 | 2198660180 | 10940 | 10940 | 10940 | 10940 | 240 |
| 394 | 20241216 | 123300 | 2196034580 | 10930 | 10950 | 10950 | 10930 | 83 |
| 395 | 20241216 | 123200 | 2195126810 | 10930 | 10940 | 10940 | 10920 | 677 |
| 396 | 20241216 | 123100 | 2187726600 | 10950 | 10950 | 10950 | 10950 | 280 |
| 397 | 20241216 | 123000 | 2184660600 | 10950 | 10950 | 10950 | 10950 | 0 |
| 398 | 20241216 | 122900 | 2184660600 | 10950 | 10950 | 10950 | 10950 | 3 |
| 399 | 20241216 | 122800 | 2184627750 | 10950 | 10930 | 10960 | 10920 | 895 |
| 400 | 20241216 | 122700 | 2174830380 | 10930 | 10930 | 10930 | 10930 | 475 |
| 401 | 20241216 | 122600 | 2169638630 | 10950 | 10940 | 10950 | 10940 | 273 |
| 402 | 20241216 | 122500 | 2166651640 | 10920 | 10900 | 10930 | 10900 | 1338 |
| 403 | 20241216 | 122400 | 2152051110 | 10900 | 10900 | 10900 | 10900 | 91 |
| 404 | 20241216 | 122300 | 2151059210 | 10900 | 10900 | 10900 | 10900 | 117 |
| 405 | 20241216 | 122200 | 2149783910 | 10900 | 10920 | 10920 | 10900 | 84 |
| 406 | 20241216 | 122100 | 2148868010 | 10900 | 10900 | 10900 | 10900 | 35 |
| 407 | 20241216 | 122000 | 2148486510 | 10900 | 10910 | 10920 | 10900 | 333 |
| 408 | 20241216 | 121900 | 2144854310 | 10920 | 10910 | 10920 | 10900 | 445 |
| 409 | 20241216 | 121800 | 2139999270 | 10920 | 10940 | 10940 | 10920 | 3 |
| 410 | 20241216 | 121700 | 2139966490 | 10930 | 10930 | 10930 | 10930 | 396 |
| 411 | 20241216 | 121600 | 2135638210 | 10940 | 10940 | 10940 | 10940 | 787 |
| 412 | 20241216 | 121500 | 2127028430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 413 | 20241216 | 121400 | 2127028430 | 10930 | 10930 | 10930 | 10930 | 55 |
| 414 | 20241216 | 121300 | 2126427280 | 10930 | 10930 | 10930 | 10930 | 56 |
| 415 | 20241216 | 121200 | 2125815200 | 10930 | 10930 | 10940 | 10930 | 1179 |
| 416 | 20241216 | 121100 | 2112919110 | 10930 | 10930 | 10930 | 10930 | 7 |
| 417 | 20241216 | 121000 | 2112842600 | 10940 | 10940 | 10940 | 10930 | 52 |
| 418 | 20241216 | 120900 | 2112274220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 419 | 20241216 | 120800 | 2112274220 | 10930 | 10940 | 10940 | 10930 | 329 |
| 420 | 20241216 | 120700 | 2108677510 | 10940 | 10940 | 10940 | 10940 | 476 |
| 421 | 20241216 | 120600 | 2103470070 | 10900 | 10900 | 10900 | 10900 | 56 |
| 422 | 20241216 | 120500 | 2102859670 | 10930 | 10920 | 10930 | 10920 | 511 |
| 423 | 20241216 | 120400 | 2097278940 | 10910 | 10900 | 10910 | 10900 | 780 |
| 424 | 20241216 | 120300 | 2088775260 | 10900 | 10910 | 10910 | 10900 | 164 |
| 425 | 20241216 | 120200 | 2086987620 | 10910 | 10910 | 10910 | 10900 | 96 |
| 426 | 20241216 | 120100 | 2085940810 | 10910 | 10910 | 10920 | 10910 | 169 |
| 427 | 20241216 | 120000 | 2084096920 | 10910 | 10930 | 10930 | 10910 | 242 |
| 428 | 20241216 | 115900 | 2081455900 | 10930 | 10920 | 10930 | 10920 | 316 |
| 429 | 20241216 | 115800 | 2078002360 | 10930 | 10930 | 10930 | 10930 | 257 |
| 430 | 20241216 | 115700 | 2075193350 | 10930 | 10930 | 10930 | 10930 | 271 |
| 431 | 20241216 | 115600 | 2072231320 | 10940 | 10940 | 10940 | 10940 | 111 |
| 432 | 20241216 | 115500 | 2071016980 | 10960 | 10940 | 10960 | 10940 | 13 |
| 433 | 20241216 | 115400 | 2070874520 | 10960 | 10930 | 10960 | 10930 | 597 |
| 434 | 20241216 | 115300 | 2064346080 | 10940 | 10930 | 10940 | 10930 | 223 |
| 435 | 20241216 | 115200 | 2061908680 | 10930 | 10910 | 10930 | 10910 | 485 |
| 436 | 20241216 | 115100 | 2056615310 | 10910 | 10910 | 10910 | 10910 | 588 |
| 437 | 20241216 | 115000 | 2050200230 | 10910 | 10870 | 10910 | 10870 | 2 |
| 438 | 20241216 | 114900 | 2050178450 | 10900 | 10900 | 10900 | 10900 | 0 |
| 439 | 20241216 | 114800 | 2050178450 | 10900 | 10860 | 10900 | 10860 | 911 |
| 440 | 20241216 | 114700 | 2040260150 | 10860 | 10860 | 10860 | 10860 | 35 |
| 441 | 20241216 | 114600 | 2039880050 | 10860 | 10890 | 10890 | 10860 | 3 |
| 442 | 20241216 | 114500 | 2039847410 | 10860 | 10890 | 10890 | 10860 | 173 |
| 443 | 20241216 | 114400 | 2037965750 | 10890 | 10870 | 10890 | 10860 | 629 |
| 444 | 20241216 | 114300 | 2031127610 | 10870 | 10870 | 10870 | 10870 | 184 |
| 445 | 20241216 | 114200 | 2029127530 | 10880 | 10890 | 10890 | 10880 | 25 |
| 446 | 20241216 | 114100 | 2028855330 | 10890 | 10890 | 10890 | 10890 | 641 |
| 447 | 20241216 | 114000 | 2021874840 | 10900 | 10910 | 10910 | 10900 | 204 |
| 448 | 20241216 | 113900 | 2019651230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 449 | 20241216 | 113800 | 2019651230 | 10920 | 10900 | 10920 | 10900 | 111 |
| 450 | 20241216 | 113700 | 2018441310 | 10900 | 10860 | 10900 | 10850 | 1430 |
| 451 | 20241216 | 113600 | 2002895040 | 10860 | 10860 | 10860 | 10860 | 112 |
| 452 | 20241216 | 113500 | 2001678720 | 10860 | 10860 | 10860 | 10860 | 206 |
| 453 | 20241216 | 113400 | 1999441560 | 10870 | 10860 | 10880 | 10860 | 369 |
| 454 | 20241216 | 113300 | 1995427530 | 10860 | 10860 | 10860 | 10860 | 27 |
| 455 | 20241216 | 113200 | 1995134310 | 10870 | 10880 | 10880 | 10870 | 137 |
| 456 | 20241216 | 113100 | 1993643760 | 10890 | 10890 | 10890 | 10890 | 154 |
| 457 | 20241216 | 113000 | 1991966700 | 10870 | 10850 | 10880 | 10850 | 1277 |
| 458 | 20241216 | 112900 | 1978085120 | 10870 | 10880 | 10880 | 10780 | 10321 |
| 459 | 20241216 | 112800 | 1866405120 | 10880 | 10880 | 10880 | 10880 | 172 |
| 460 | 20241216 | 112700 | 1864533760 | 10880 | 10880 | 10880 | 10880 | 1 |
| 461 | 20241216 | 112600 | 1864522880 | 10890 | 10890 | 10890 | 10890 | 196 |
| 462 | 20241216 | 112500 | 1862388440 | 10880 | 10890 | 10890 | 10870 | 238 |
| 463 | 20241216 | 112400 | 1859800060 | 10890 | 10870 | 10890 | 10870 | 2233 |
| 464 | 20241216 | 112300 | 1835507620 | 10870 | 10870 | 10870 | 10870 | 126 |
| 465 | 20241216 | 112200 | 1834138000 | 10870 | 10870 | 10870 | 10870 | 35 |
| 466 | 20241216 | 112100 | 1833757550 | 10870 | 10870 | 10870 | 10870 | 298 |
| 467 | 20241216 | 112000 | 1830518290 | 10880 | 10880 | 10880 | 10880 | 273 |
| 468 | 20241216 | 111900 | 1827548050 | 10880 | 10880 | 10880 | 10880 | 159 |
| 469 | 20241216 | 111800 | 1825818130 | 10880 | 10890 | 10890 | 10880 | 84 |
| 470 | 20241216 | 111700 | 1824903710 | 10890 | 10890 | 10890 | 10890 | 97 |
| 471 | 20241216 | 111600 | 1823847380 | 10890 | 10890 | 10890 | 10890 | 678 |
| 472 | 20241216 | 111500 | 1816463960 | 10890 | 10900 | 10900 | 10890 | 45 |
| 473 | 20241216 | 111400 | 1815973810 | 10890 | 10890 | 10890 | 10890 | 114 |
| 474 | 20241216 | 111300 | 1814732350 | 10890 | 10900 | 10900 | 10890 | 169 |
| 475 | 20241216 | 111200 | 1812890610 | 10900 | 10890 | 10900 | 10890 | 99 |
| 476 | 20241216 | 111100 | 1811812410 | 10890 | 10890 | 10890 | 10890 | 97 |
| 477 | 20241216 | 111000 | 1810756080 | 10890 | 10890 | 10890 | 10890 | 1042 |
| 478 | 20241216 | 110900 | 1799408700 | 10880 | 10880 | 10890 | 10880 | 136 |
| 479 | 20241216 | 110800 | 1797928920 | 10890 | 10890 | 10890 | 10890 | 161 |
| 480 | 20241216 | 110700 | 1796175630 | 10890 | 10890 | 10890 | 10890 | 90 |
| 481 | 20241216 | 110600 | 1795195530 | 10890 | 10890 | 10890 | 10890 | 217 |
| 482 | 20241216 | 110500 | 1792832400 | 10890 | 10890 | 10890 | 10890 | 445 |
| 483 | 20241216 | 110400 | 1787986350 | 10890 | 10890 | 10890 | 10890 | 35 |
| 484 | 20241216 | 110300 | 1787605200 | 10890 | 10890 | 10890 | 10890 | 7 |
| 485 | 20241216 | 110200 | 1787528970 | 10890 | 10900 | 10900 | 10890 | 65 |
| 486 | 20241216 | 110100 | 1786821020 | 10900 | 10920 | 10920 | 10900 | 315 |
| 487 | 20241216 | 110000 | 1783387320 | 10920 | 10910 | 10920 | 10900 | 887 |
| 488 | 20241216 | 105900 | 1773709350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 489 | 20241216 | 105800 | 1773709350 | 10890 | 10890 | 10890 | 10890 | 1 |
| 490 | 20241216 | 105700 | 1773698460 | 10900 | 10890 | 10900 | 10890 | 218 |
| 491 | 20241216 | 105600 | 1771324430 | 10930 | 10930 | 10930 | 10930 | 149 |
| 492 | 20241216 | 105500 | 1769695860 | 10880 | 10860 | 10880 | 10850 | 834 |
| 493 | 20241216 | 105400 | 1760634370 | 10860 | 10850 | 10860 | 10850 | 311 |
| 494 | 20241216 | 105300 | 1757257320 | 10850 | 10860 | 10860 | 10850 | 384 |
| 495 | 20241216 | 105200 | 1753087980 | 10850 | 10850 | 10850 | 10850 | 34 |
| 496 | 20241216 | 105100 | 1752719080 | 10850 | 10870 | 10870 | 10850 | 22 |
| 497 | 20241216 | 105000 | 1752480250 | 10850 | 10830 | 10850 | 10830 | 2628 |
| 498 | 20241216 | 104900 | 1724012580 | 10820 | 10820 | 10820 | 10820 | 499 |
| 499 | 20241216 | 104800 | 1718613400 | 10830 | 10840 | 10850 | 10830 | 291 |
| 500 | 20241216 | 104700 | 1715458970 | 10850 | 10870 | 10870 | 10850 | 50 |
| 501 | 20241216 | 104600 | 1714916370 | 10870 | 10870 | 10870 | 10870 | 71 |
| 502 | 20241216 | 104500 | 1714144600 | 10850 | 10830 | 10850 | 10820 | 1614 |
| 503 | 20241216 | 104400 | 1696672060 | 10820 | 10820 | 10830 | 10820 | 93 |
| 504 | 20241216 | 104300 | 1695665780 | 10820 | 10820 | 10820 | 10820 | 486 |
| 505 | 20241216 | 104200 | 1690407260 | 10820 | 10830 | 10830 | 10820 | 283 |
| 506 | 20241216 | 104100 | 1687345060 | 10830 | 10830 | 10830 | 10820 | 240 |
| 507 | 20241216 | 104000 | 1684746230 | 10830 | 10830 | 10830 | 10830 | 109 |
| 508 | 20241216 | 103900 | 1683565760 | 10830 | 10840 | 10840 | 10830 | 267 |
| 509 | 20241216 | 103800 | 1680673950 | 10840 | 10850 | 10850 | 10830 | 1040 |
| 510 | 20241216 | 103700 | 1669402600 | 10850 | 10870 | 10870 | 10850 | 331 |
| 511 | 20241216 | 103600 | 1665806570 | 10870 | 10860 | 10870 | 10850 | 353 |
| 512 | 20241216 | 103500 | 1661974970 | 10860 | 10850 | 10860 | 10850 | 460 |
| 513 | 20241216 | 103400 | 1656983050 | 10860 | 10860 | 10860 | 10850 | 350 |
| 514 | 20241216 | 103300 | 1653184000 | 10850 | 10870 | 10880 | 10850 | 351 |
| 515 | 20241216 | 103200 | 1649370000 | 10880 | 10880 | 10880 | 10870 | 565 |
| 516 | 20241216 | 103100 | 1643227890 | 10870 | 10890 | 10920 | 10870 | 565 |
| 517 | 20241216 | 103000 | 1637074800 | 10890 | 10840 | 10890 | 10840 | 317 |
| 518 | 20241216 | 102900 | 1633626460 | 10850 | 10830 | 10850 | 10820 | 1243 |
| 519 | 20241216 | 102800 | 1620156420 | 10840 | 10910 | 10910 | 10830 | 7922 |
| 520 | 20241216 | 102700 | 1533862170 | 10910 | 10920 | 10920 | 10910 | 150 |
| 521 | 20241216 | 102600 | 1532225630 | 10910 | 10920 | 10920 | 10910 | 652 |
| 522 | 20241216 | 102500 | 1525112300 | 10920 | 10920 | 10930 | 10910 | 1440 |
| 523 | 20241216 | 102400 | 1509387500 | 10930 | 10940 | 10940 | 10930 | 12 |
| 524 | 20241216 | 102300 | 1509256310 | 10940 | 10950 | 10950 | 10940 | 639 |
| 525 | 20241216 | 102200 | 1502261380 | 10950 | 10950 | 10950 | 10950 | 76 |
| 526 | 20241216 | 102100 | 1501429180 | 10950 | 10950 | 10960 | 10950 | 418 |
| 527 | 20241216 | 102000 | 1496849090 | 10950 | 10960 | 10960 | 10950 | 441 |
| 528 | 20241216 | 101900 | 1492016340 | 10950 | 10960 | 10960 | 10950 | 433 |
| 529 | 20241216 | 101800 | 1487273940 | 10960 | 10970 | 10970 | 10950 | 1653 |
| 530 | 20241216 | 101700 | 1469153430 | 10980 | 11030 | 11030 | 10980 | 7893 |
| 531 | 20241216 | 101600 | 1382308700 | 11030 | 11040 | 11040 | 11030 | 292 |
| 532 | 20241216 | 101500 | 1379086430 | 11020 | 11040 | 11040 | 11020 | 1849 |
| 533 | 20241216 | 101400 | 1358676040 | 11040 | 11050 | 11050 | 11040 | 465 |
| 534 | 20241216 | 101300 | 1353539930 | 11050 | 11050 | 11060 | 11050 | 41 |
| 535 | 20241216 | 101200 | 1353086810 | 11060 | 11060 | 11060 | 11050 | 484 |
| 536 | 20241216 | 101100 | 1347735700 | 11060 | 11080 | 11080 | 11060 | 698 |
| 537 | 20241216 | 101000 | 1340008890 | 11080 | 11070 | 11080 | 11070 | 676 |
| 538 | 20241216 | 100900 | 1332520720 | 11070 | 11080 | 11090 | 11070 | 1017 |
| 539 | 20241216 | 100800 | 1321253470 | 11080 | 11100 | 11100 | 11080 | 962 |
| 540 | 20241216 | 100700 | 1310585630 | 11110 | 11130 | 11130 | 11110 | 723 |
| 541 | 20241216 | 100600 | 1302553060 | 11130 | 11130 | 11130 | 11130 | 226 |
| 542 | 20241216 | 100500 | 1300037680 | 11130 | 11130 | 11140 | 11130 | 45 |
| 543 | 20241216 | 100400 | 1299536610 | 11140 | 11130 | 11140 | 11130 | 717 |
| 544 | 20241216 | 100300 | 1291556370 | 11130 | 11130 | 11130 | 11130 | 1139 |
| 545 | 20241216 | 100200 | 1278879300 | 11130 | 11130 | 11130 | 11130 | 62 |
| 546 | 20241216 | 100100 | 1278189240 | 11140 | 11140 | 11140 | 11140 | 2 |
| 547 | 20241216 | 100000 | 1278166960 | 11140 | 11110 | 11140 | 11110 | 355 |
| 548 | 20241216 | 095900 | 1274212360 | 11150 | 11110 | 11150 | 11110 | 1008 |
| 549 | 20241216 | 095800 | 1262994400 | 11110 | 11120 | 11120 | 11110 | 7 |
| 550 | 20241216 | 095700 | 1262916610 | 11120 | 11120 | 11120 | 11120 | 181 |
| 551 | 20241216 | 095600 | 1260903890 | 11140 | 11130 | 11140 | 11120 | 310 |
| 552 | 20241216 | 095500 | 1257455150 | 11160 | 11160 | 11160 | 11160 | 6 |
| 553 | 20241216 | 095400 | 1257388190 | 11160 | 11110 | 11170 | 11110 | 313 |
| 554 | 20241216 | 095300 | 1253903250 | 11110 | 11160 | 11160 | 11110 | 202 |
| 555 | 20241216 | 095200 | 1251658530 | 11140 | 11110 | 11140 | 11110 | 740 |
| 556 | 20241216 | 095100 | 1243422890 | 11100 | 11140 | 11150 | 11100 | 1279 |
| 557 | 20241216 | 095000 | 1229177650 | 11140 | 11160 | 11160 | 11140 | 910 |
| 558 | 20241216 | 094900 | 1219025540 | 11200 | 11190 | 11200 | 11190 | 350 |
| 559 | 20241216 | 094800 | 1215105640 | 11200 | 11180 | 11200 | 11180 | 893 |
| 560 | 20241216 | 094700 | 1205105610 | 11180 | 11160 | 11180 | 11160 | 59 |
| 561 | 20241216 | 094600 | 1204446170 | 11160 | 11170 | 11190 | 11160 | 104 |
| 562 | 20241216 | 094500 | 1203284020 | 11170 | 11170 | 11190 | 11160 | 124 |
| 563 | 20241216 | 094400 | 1201897790 | 11170 | 11180 | 11180 | 11170 | 60 |
| 564 | 20241216 | 094300 | 1201227510 | 11170 | 11180 | 11180 | 11170 | 175 |
| 565 | 20241216 | 094200 | 1199271520 | 11200 | 11240 | 11240 | 11190 | 867 |
| 566 | 20241216 | 094100 | 1189558040 | 11240 | 11250 | 11250 | 11230 | 341 |
| 567 | 20241216 | 094000 | 1185728450 | 11230 | 11230 | 11230 | 11200 | 882 |
| 568 | 20241216 | 093900 | 1175835290 | 11280 | 11210 | 11280 | 11210 | 143 |
| 569 | 20241216 | 093800 | 1174232050 | 11250 | 11290 | 11290 | 11230 | 213 |
| 570 | 20241216 | 093700 | 1171834980 | 11290 | 11300 | 11310 | 11260 | 2300 |
| 571 | 20241216 | 093600 | 1145872010 | 11280 | 11300 | 11340 | 11280 | 11539 |
| 572 | 20241216 | 093500 | 1015340200 | 11310 | 11250 | 11340 | 11250 | 15021 |
| 573 | 20241216 | 093400 | 845757040 | 11250 | 11200 | 11260 | 11200 | 7992 |
| 574 | 20241216 | 093300 | 756025010 | 11210 | 11190 | 11210 | 11190 | 4009 |
| 575 | 20241216 | 093200 | 711123020 | 11200 | 11160 | 11210 | 11160 | 3677 |
| 576 | 20241216 | 093100 | 669939950 | 11200 | 11120 | 11220 | 11120 | 6755 |
| 577 | 20241216 | 093000 | 594306140 | 11120 | 11130 | 11200 | 11120 | 5053 |
| 578 | 20241216 | 092900 | 537849830 | 11110 | 11100 | 11160 | 11100 | 1240 |
| 579 | 20241216 | 092800 | 524050130 | 11100 | 11090 | 11110 | 11090 | 323 |
| 580 | 20241216 | 092700 | 520463380 | 11090 | 11030 | 11090 | 11030 | 3458 |
| 581 | 20241216 | 092600 | 482255890 | 11020 | 11040 | 11040 | 11020 | 1033 |
| 582 | 20241216 | 092500 | 470859640 | 11060 | 11050 | 11060 | 11050 | 75 |
| 583 | 20241216 | 092400 | 470030550 | 11050 | 11060 | 11060 | 11050 | 215 |
| 584 | 20241216 | 092300 | 467654610 | 11060 | 11050 | 11060 | 11030 | 268 |
| 585 | 20241216 | 092200 | 464694600 | 11050 | 11000 | 11050 | 11000 | 1354 |
| 586 | 20241216 | 092100 | 449770440 | 11010 | 11020 | 11020 | 11010 | 276 |
| 587 | 20241216 | 092000 | 446731630 | 11020 | 11020 | 11020 | 11020 | 65 |
| 588 | 20241216 | 091900 | 446015330 | 11030 | 11020 | 11030 | 11020 | 70 |
| 589 | 20241216 | 091800 | 445243920 | 11020 | 11000 | 11020 | 11000 | 424 |
| 590 | 20241216 | 091700 | 440578280 | 11010 | 11030 | 11040 | 11010 | 1878 |
| 591 | 20241216 | 091600 | 419878240 | 11040 | 11050 | 11070 | 11040 | 589 |
| 592 | 20241216 | 091500 | 413374100 | 11110 | 11110 | 11140 | 11110 | 229 |
| 593 | 20241216 | 091400 | 410826730 | 11030 | 11120 | 11200 | 11030 | 1056 |
| 594 | 20241216 | 091300 | 399173590 | 11120 | 11100 | 11210 | 10990 | 5239 |
| 595 | 20241216 | 091200 | 340649840 | 11100 | 11040 | 11150 | 11040 | 2161 |
| 596 | 20241216 | 091100 | 316701330 | 11040 | 11040 | 11040 | 10970 | 1605 |
| 597 | 20241216 | 091000 | 298999340 | 11050 | 11020 | 11050 | 11020 | 83 |
| 598 | 20241216 | 090900 | 298083730 | 11020 | 10920 | 11060 | 10920 | 4620 |
| 599 | 20241216 | 090800 | 247197430 | 10920 | 10910 | 11000 | 10910 | 2197 |
| 600 | 20241216 | 090700 | 223090010 | 10990 | 10960 | 11000 | 10900 | 9833 |
| 601 | 20241216 | 090600 | 115150350 | 10950 | 10910 | 10950 | 10900 | 912 |
| 602 | 20241216 | 090500 | 105191630 | 10910 | 10930 | 10930 | 10910 | 135 |
| 603 | 20241216 | 090400 | 103716430 | 10940 | 10930 | 10940 | 10910 | 802 |
| 604 | 20241216 | 090300 | 94952380 | 10940 | 10940 | 10970 | 10930 | 876 |
| 605 | 20241216 | 090200 | 85370740 | 10980 | 11020 | 11020 | 10940 | 2887 |
| 606 | 20241216 | 090100 | 53693630 | 10980 | 11000 | 11020 | 10970 | 761 |
| 607 | 20241216 | 090000 | 45327340 | 11000 | 11000 | 11010 | 10960 | 4121 |