32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 190500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 3 | 20250107 | 190400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250107 | 190300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250107 | 190200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250107 | 190100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250107 | 190000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250107 | 185900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250107 | 185800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250107 | 185700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250107 | 185600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250107 | 185500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250107 | 185400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250107 | 185300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250107 | 185200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250107 | 185100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250107 | 185000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250107 | 184900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250107 | 184800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250107 | 184700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250107 | 184600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250107 | 184500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250107 | 184400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250107 | 184300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250107 | 184200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250107 | 184100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250107 | 184000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250107 | 183900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250107 | 183800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250107 | 183700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250107 | 183600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250107 | 183500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 33 | 20250107 | 183400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250107 | 183300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250107 | 183200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250107 | 183100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250107 | 183000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250107 | 182900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250107 | 182800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250107 | 182700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250107 | 182600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250107 | 182500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250107 | 182400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250107 | 182300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250107 | 182200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250107 | 182100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250107 | 182000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250107 | 181900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250107 | 181800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250107 | 181700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250107 | 181600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250107 | 181500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250107 | 181400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250107 | 181300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250107 | 181200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250107 | 181100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250107 | 181000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250107 | 180900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250107 | 180800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250107 | 180700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250107 | 180600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250107 | 180500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 63 | 20250107 | 180400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250107 | 180300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250107 | 180200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250107 | 180100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250107 | 180000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250107 | 175900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250107 | 175800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250107 | 175700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250107 | 175600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250107 | 175500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250107 | 175400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250107 | 175300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250107 | 175200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250107 | 175100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250107 | 175000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250107 | 174900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250107 | 174800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250107 | 174700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250107 | 174600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250107 | 174500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250107 | 174400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250107 | 174300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250107 | 174200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250107 | 174100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250107 | 174000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250107 | 173900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250107 | 173800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250107 | 173700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250107 | 173600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250107 | 173500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 93 | 20250107 | 173400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250107 | 173300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250107 | 173200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250107 | 173100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250107 | 173000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250107 | 172900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250107 | 172800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250107 | 172700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250107 | 172600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250107 | 172500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250107 | 172400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250107 | 172300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250107 | 172200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250107 | 172100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250107 | 172000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250107 | 171900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250107 | 171800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250107 | 171700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250107 | 171600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250107 | 171500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250107 | 171400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250107 | 171300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250107 | 171200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250107 | 171100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250107 | 171000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250107 | 170900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250107 | 170800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250107 | 170700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250107 | 170600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250107 | 170500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 123 | 20250107 | 170400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250107 | 170300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250107 | 170200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250107 | 170100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250107 | 170000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250107 | 165900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250107 | 165800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250107 | 165700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250107 | 165600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250107 | 165500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250107 | 165400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250107 | 165300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250107 | 165200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250107 | 165100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250107 | 165000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250107 | 164900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250107 | 164800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250107 | 164700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250107 | 164600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250107 | 164500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250107 | 164400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250107 | 164300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250107 | 164200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250107 | 164100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250107 | 164000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250107 | 163900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250107 | 163800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250107 | 163700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250107 | 163600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250107 | 163500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 153 | 20250107 | 163400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250107 | 163300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250107 | 163200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250107 | 163100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250107 | 163000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250107 | 162900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250107 | 162800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250107 | 162700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250107 | 162600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250107 | 162500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250107 | 162400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250107 | 162300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250107 | 162200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250107 | 162100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250107 | 162000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250107 | 161900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250107 | 161800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250107 | 161700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250107 | 161600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250107 | 161500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250107 | 161400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250107 | 161300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250107 | 161200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250107 | 161100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250107 | 161000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250107 | 160900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250107 | 160800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250107 | 160700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250107 | 160600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250107 | 160500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 183 | 20250107 | 160400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250107 | 160300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250107 | 160200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250107 | 160100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250107 | 160000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250107 | 155900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250107 | 155800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250107 | 155700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250107 | 155600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250107 | 155500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250107 | 155400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250107 | 155300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250107 | 155200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250107 | 155100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250107 | 155000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250107 | 154900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250107 | 154800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250107 | 154700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250107 | 154600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250107 | 154500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250107 | 154400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250107 | 154300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250107 | 154200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250107 | 154100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250107 | 154000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250107 | 153900 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250107 | 153800 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250107 | 153700 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250107 | 153600 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250107 | 153500 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 213 | 20250107 | 153400 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250107 | 153300 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250107 | 153200 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250107 | 153100 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250107 | 153000 | 3421832440 | 11400 | 11400 | 11400 | 11400 | 8281 |
| 218 | 20250107 | 152900 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 219 | 20250107 | 152800 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 220 | 20250107 | 152700 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 221 | 20250107 | 152600 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 222 | 20250107 | 152500 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 223 | 20250107 | 152400 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 224 | 20250107 | 152300 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 225 | 20250107 | 152200 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 226 | 20250107 | 152100 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 227 | 20250107 | 152000 | 3327429040 | 11480 | 11480 | 11480 | 11480 | 0 |
| 228 | 20250107 | 151900 | 3327429040 | 11480 | 11370 | 11480 | 11370 | 4217 |
| 229 | 20250107 | 151800 | 3279235280 | 11390 | 11360 | 11390 | 11360 | 5890 |
| 230 | 20250107 | 151700 | 3212240710 | 11360 | 11370 | 11370 | 11360 | 142 |
| 231 | 20250107 | 151600 | 3210627260 | 11370 | 11340 | 11370 | 11320 | 1325 |
| 232 | 20250107 | 151500 | 3195581670 | 11340 | 11350 | 11360 | 11330 | 542 |
| 233 | 20250107 | 151400 | 3189430200 | 11350 | 11350 | 11350 | 11330 | 204 |
| 234 | 20250107 | 151300 | 3187117440 | 11350 | 11350 | 11350 | 11320 | 236 |
| 235 | 20250107 | 151200 | 3184440170 | 11350 | 11320 | 11350 | 11320 | 47 |
| 236 | 20250107 | 151100 | 3183906990 | 11320 | 11310 | 11350 | 11310 | 967 |
| 237 | 20250107 | 151000 | 3172953850 | 11330 | 11310 | 11340 | 11310 | 2248 |
| 238 | 20250107 | 150900 | 3147506000 | 11310 | 11340 | 11340 | 11310 | 103 |
| 239 | 20250107 | 150800 | 3146338910 | 11340 | 11340 | 11340 | 11300 | 118 |
| 240 | 20250107 | 150700 | 3145004290 | 11340 | 11330 | 11340 | 11330 | 322 |
| 241 | 20250107 | 150600 | 3141353210 | 11330 | 11330 | 11330 | 11330 | 42 |
| 242 | 20250107 | 150500 | 3140877350 | 11300 | 11330 | 11330 | 11300 | 1812 |
| 243 | 20250107 | 150400 | 3120348200 | 11340 | 11340 | 11340 | 11340 | 37 |
| 244 | 20250107 | 150300 | 3119928620 | 11340 | 11330 | 11340 | 11330 | 547 |
| 245 | 20250107 | 150200 | 3113730650 | 11310 | 11320 | 11330 | 11310 | 1298 |
| 246 | 20250107 | 150100 | 3099049800 | 11330 | 11330 | 11340 | 11310 | 142 |
| 247 | 20250107 | 150000 | 3097441160 | 11320 | 11310 | 11320 | 11310 | 141 |
| 248 | 20250107 | 145900 | 3095846110 | 11310 | 11330 | 11330 | 11310 | 933 |
| 249 | 20250107 | 145800 | 3085293560 | 11310 | 11310 | 11310 | 11310 | 26 |
| 250 | 20250107 | 145700 | 3084999500 | 11340 | 11340 | 11340 | 11310 | 55 |
| 251 | 20250107 | 145600 | 3084376130 | 11340 | 11320 | 11340 | 11320 | 321 |
| 252 | 20250107 | 145500 | 3080742090 | 11350 | 11340 | 11350 | 11340 | 184 |
| 253 | 20250107 | 145400 | 3078655370 | 11340 | 11340 | 11340 | 11340 | 195 |
| 254 | 20250107 | 145300 | 3076444070 | 11340 | 11330 | 11340 | 11330 | 1346 |
| 255 | 20250107 | 145200 | 3061187430 | 11330 | 11310 | 11330 | 11310 | 954 |
| 256 | 20250107 | 145100 | 3050388390 | 11310 | 11310 | 11310 | 11300 | 359 |
| 257 | 20250107 | 145000 | 3046329300 | 11310 | 11300 | 11310 | 11300 | 70 |
| 258 | 20250107 | 144900 | 3045538140 | 11300 | 11280 | 11300 | 11280 | 51 |
| 259 | 20250107 | 144800 | 3044962440 | 11280 | 11280 | 11300 | 11280 | 303 |
| 260 | 20250107 | 144700 | 3041544260 | 11300 | 11300 | 11300 | 11300 | 96 |
| 261 | 20250107 | 144600 | 3040459460 | 11300 | 11300 | 11300 | 11300 | 16 |
| 262 | 20250107 | 144500 | 3040278660 | 11280 | 11280 | 11290 | 11280 | 462 |
| 263 | 20250107 | 144400 | 3035064130 | 11280 | 11290 | 11290 | 11280 | 23 |
| 264 | 20250107 | 144300 | 3034804530 | 11280 | 11280 | 11290 | 11280 | 83 |
| 265 | 20250107 | 144200 | 3033867960 | 11280 | 11290 | 11290 | 11280 | 89 |
| 266 | 20250107 | 144100 | 3032863600 | 11290 | 11290 | 11300 | 11290 | 77 |
| 267 | 20250107 | 144000 | 3031993970 | 11290 | 11290 | 11290 | 11290 | 16 |
| 268 | 20250107 | 143900 | 3031813330 | 11270 | 11280 | 11280 | 11270 | 1492 |
| 269 | 20250107 | 143800 | 3014996270 | 11290 | 11290 | 11290 | 11290 | 21 |
| 270 | 20250107 | 143700 | 3014759180 | 11300 | 11300 | 11300 | 11300 | 27 |
| 271 | 20250107 | 143600 | 3014454080 | 11300 | 11300 | 11300 | 11300 | 16 |
| 272 | 20250107 | 143500 | 3014273280 | 11300 | 11290 | 11300 | 11290 | 18 |
| 273 | 20250107 | 143400 | 3014069900 | 11290 | 11280 | 11290 | 11270 | 115 |
| 274 | 20250107 | 143300 | 3012773530 | 11290 | 11290 | 11290 | 11290 | 244 |
| 275 | 20250107 | 143200 | 3010018770 | 11290 | 11290 | 11290 | 11270 | 123 |
| 276 | 20250107 | 143100 | 3008630120 | 11290 | 11290 | 11290 | 11280 | 236 |
| 277 | 20250107 | 143000 | 3005965690 | 11290 | 11280 | 11290 | 11270 | 130 |
| 278 | 20250107 | 142900 | 3004498750 | 11300 | 11300 | 11300 | 11300 | 26 |
| 279 | 20250107 | 142800 | 3004204950 | 11290 | 11280 | 11290 | 11280 | 128 |
| 280 | 20250107 | 142700 | 3002759940 | 11290 | 11300 | 11300 | 11290 | 127 |
| 281 | 20250107 | 142600 | 3001325110 | 11300 | 11300 | 11300 | 11300 | 39 |
| 282 | 20250107 | 142500 | 3000884410 | 11300 | 11290 | 11300 | 11290 | 33 |
| 283 | 20250107 | 142400 | 3000511530 | 11300 | 11300 | 11300 | 11300 | 116 |
| 284 | 20250107 | 142300 | 2999200730 | 11300 | 11300 | 11300 | 11300 | 16 |
| 285 | 20250107 | 142200 | 2999019930 | 11280 | 11300 | 11300 | 11280 | 670 |
| 286 | 20250107 | 142100 | 2991455790 | 11300 | 11300 | 11300 | 11300 | 116 |
| 287 | 20250107 | 142000 | 2990144990 | 11290 | 11300 | 11300 | 11290 | 116 |
| 288 | 20250107 | 141900 | 2988834690 | 11290 | 11290 | 11290 | 11290 | 84 |
| 289 | 20250107 | 141800 | 2987886330 | 11290 | 11290 | 11290 | 11290 | 1 |
| 290 | 20250107 | 141700 | 2987875040 | 11290 | 11280 | 11310 | 11280 | 122 |
| 291 | 20250107 | 141600 | 2986497530 | 11280 | 11260 | 11280 | 11260 | 608 |
| 292 | 20250107 | 141500 | 2979651130 | 11280 | 11260 | 11280 | 11260 | 1172 |
| 293 | 20250107 | 141400 | 2966434900 | 11280 | 11260 | 11280 | 11260 | 74 |
| 294 | 20250107 | 141300 | 2965600730 | 11280 | 11280 | 11280 | 11260 | 1634 |
| 295 | 20250107 | 141200 | 2947172180 | 11300 | 11290 | 11300 | 11280 | 929 |
| 296 | 20250107 | 141100 | 2936690260 | 11290 | 11290 | 11290 | 11280 | 186 |
| 297 | 20250107 | 141000 | 2934590560 | 11300 | 11280 | 11300 | 11280 | 287 |
| 298 | 20250107 | 140900 | 2931352820 | 11280 | 11280 | 11290 | 11280 | 298 |
| 299 | 20250107 | 140800 | 2927991210 | 11280 | 11290 | 11290 | 11280 | 69 |
| 300 | 20250107 | 140700 | 2927212600 | 11290 | 11290 | 11300 | 11290 | 120 |
| 301 | 20250107 | 140600 | 2925857640 | 11290 | 11290 | 11290 | 11290 | 206 |
| 302 | 20250107 | 140500 | 2923531900 | 11290 | 11300 | 11310 | 11290 | 3987 |
| 303 | 20250107 | 140400 | 2878518180 | 11310 | 11310 | 11310 | 11310 | 51 |
| 304 | 20250107 | 140300 | 2877941370 | 11310 | 11310 | 11310 | 11310 | 76 |
| 305 | 20250107 | 140200 | 2877081810 | 11290 | 11310 | 11310 | 11290 | 602 |
| 306 | 20250107 | 140100 | 2870279690 | 11300 | 11310 | 11310 | 11300 | 104 |
| 307 | 20250107 | 140000 | 2869104330 | 11310 | 11310 | 11310 | 11310 | 42 |
| 308 | 20250107 | 135900 | 2868629310 | 11310 | 11310 | 11310 | 11310 | 18 |
| 309 | 20250107 | 135800 | 2868425730 | 11310 | 11310 | 11310 | 11310 | 32 |
| 310 | 20250107 | 135700 | 2868063810 | 11310 | 11310 | 11310 | 11310 | 0 |
| 311 | 20250107 | 135600 | 2868063810 | 11310 | 11300 | 11310 | 11290 | 166 |
| 312 | 20250107 | 135500 | 2866188850 | 11300 | 11290 | 11300 | 11290 | 1232 |
| 313 | 20250107 | 135400 | 2852279410 | 11310 | 11310 | 11310 | 11300 | 83 |
| 314 | 20250107 | 135300 | 2851341340 | 11320 | 11300 | 11320 | 11300 | 38 |
| 315 | 20250107 | 135200 | 2850911620 | 11300 | 11300 | 11320 | 11300 | 219 |
| 316 | 20250107 | 135100 | 2848436600 | 11300 | 11310 | 11320 | 11300 | 130 |
| 317 | 20250107 | 135000 | 2846967110 | 11310 | 11300 | 11320 | 11300 | 25 |
| 318 | 20250107 | 134900 | 2846684270 | 11300 | 11320 | 11320 | 11300 | 233 |
| 319 | 20250107 | 134800 | 2844050990 | 11310 | 11300 | 11310 | 11300 | 833 |
| 320 | 20250107 | 134700 | 2834637870 | 11300 | 11310 | 11310 | 11300 | 335 |
| 321 | 20250107 | 134600 | 2830852170 | 11330 | 11310 | 11330 | 11310 | 326 |
| 322 | 20250107 | 134500 | 2827164790 | 11310 | 11330 | 11330 | 11310 | 45 |
| 323 | 20250107 | 134400 | 2826655280 | 11330 | 11310 | 11330 | 11310 | 25 |
| 324 | 20250107 | 134300 | 2826372210 | 11320 | 11320 | 11320 | 11320 | 162 |
| 325 | 20250107 | 134200 | 2824538370 | 11320 | 11330 | 11330 | 11320 | 73 |
| 326 | 20250107 | 134100 | 2823711850 | 11320 | 11330 | 11330 | 11320 | 87 |
| 327 | 20250107 | 134000 | 2822726850 | 11320 | 11330 | 11340 | 11320 | 333 |
| 328 | 20250107 | 133900 | 2818952560 | 11320 | 11330 | 11330 | 11320 | 118 |
| 329 | 20250107 | 133800 | 2817616620 | 11330 | 11340 | 11340 | 11330 | 33 |
| 330 | 20250107 | 133700 | 2817242570 | 11340 | 11340 | 11340 | 11340 | 16 |
| 331 | 20250107 | 133600 | 2817061130 | 11320 | 11320 | 11320 | 11320 | 11 |
| 332 | 20250107 | 133500 | 2816936610 | 11320 | 11340 | 11340 | 11320 | 23 |
| 333 | 20250107 | 133400 | 2816675890 | 11340 | 11340 | 11340 | 11340 | 65 |
| 334 | 20250107 | 133300 | 2815938790 | 11340 | 11340 | 11340 | 11340 | 15 |
| 335 | 20250107 | 133200 | 2815768690 | 11310 | 11370 | 11370 | 11310 | 566 |
| 336 | 20250107 | 133100 | 2809359330 | 11370 | 11340 | 11370 | 11340 | 306 |
| 337 | 20250107 | 133000 | 2805886540 | 11340 | 11340 | 11350 | 11340 | 94 |
| 338 | 20250107 | 132900 | 2804820420 | 11340 | 11340 | 11340 | 11310 | 499 |
| 339 | 20250107 | 132800 | 2799164320 | 11330 | 11330 | 11330 | 11330 | 14 |
| 340 | 20250107 | 132700 | 2799005700 | 11330 | 11330 | 11340 | 11330 | 170 |
| 341 | 20250107 | 132600 | 2797078930 | 11330 | 11320 | 11330 | 11310 | 176 |
| 342 | 20250107 | 132500 | 2795086820 | 11310 | 11330 | 11330 | 11310 | 37 |
| 343 | 20250107 | 132400 | 2794668330 | 11330 | 11330 | 11330 | 11330 | 6 |
| 344 | 20250107 | 132300 | 2794600350 | 11330 | 11310 | 11330 | 11310 | 1167 |
| 345 | 20250107 | 132200 | 2781385890 | 11320 | 11320 | 11320 | 11320 | 0 |
| 346 | 20250107 | 132100 | 2781385890 | 11320 | 11310 | 11320 | 11300 | 477 |
| 347 | 20250107 | 132000 | 2775994350 | 11310 | 11310 | 11310 | 11310 | 178 |
| 348 | 20250107 | 131900 | 2773981170 | 11320 | 11320 | 11320 | 11320 | 125 |
| 349 | 20250107 | 131800 | 2772566170 | 11320 | 11320 | 11320 | 11320 | 39 |
| 350 | 20250107 | 131700 | 2772124690 | 11320 | 11320 | 11320 | 11320 | 51 |
| 351 | 20250107 | 131600 | 2771547370 | 11320 | 11320 | 11320 | 11320 | 6 |
| 352 | 20250107 | 131500 | 2771479450 | 11330 | 11310 | 11330 | 11310 | 20 |
| 353 | 20250107 | 131400 | 2771252870 | 11310 | 11310 | 11310 | 11310 | 14 |
| 354 | 20250107 | 131300 | 2771094530 | 11330 | 11310 | 11330 | 11310 | 97 |
| 355 | 20250107 | 131200 | 2769995620 | 11310 | 11300 | 11310 | 11300 | 370 |
| 356 | 20250107 | 131100 | 2765811030 | 11300 | 11300 | 11300 | 11300 | 0 |
| 357 | 20250107 | 131000 | 2765811030 | 11300 | 11300 | 11300 | 11300 | 242 |
| 358 | 20250107 | 130900 | 2763076430 | 11300 | 11300 | 11300 | 11300 | 0 |
| 359 | 20250107 | 130800 | 2763076430 | 11300 | 11300 | 11300 | 11300 | 194 |
| 360 | 20250107 | 130700 | 2760884230 | 11300 | 11300 | 11320 | 11300 | 905 |
| 361 | 20250107 | 130600 | 2750656330 | 11300 | 11300 | 11300 | 11300 | 154 |
| 362 | 20250107 | 130500 | 2748916130 | 11330 | 11330 | 11330 | 11330 | 58 |
| 363 | 20250107 | 130400 | 2748258990 | 11330 | 11330 | 11330 | 11330 | 4 |
| 364 | 20250107 | 130300 | 2748213670 | 11310 | 11310 | 11310 | 11290 | 1353 |
| 365 | 20250107 | 130200 | 2732931930 | 11310 | 11330 | 11330 | 11300 | 738 |
| 366 | 20250107 | 130100 | 2724575320 | 11340 | 11340 | 11340 | 11340 | 31 |
| 367 | 20250107 | 130000 | 2724223780 | 11340 | 11330 | 11340 | 11330 | 288 |
| 368 | 20250107 | 125900 | 2720960720 | 11310 | 11310 | 11310 | 11310 | 50 |
| 369 | 20250107 | 125800 | 2720395220 | 11300 | 11320 | 11320 | 11300 | 370 |
| 370 | 20250107 | 125700 | 2716212690 | 11310 | 11320 | 11320 | 11310 | 208 |
| 371 | 20250107 | 125600 | 2713858280 | 11320 | 11330 | 11330 | 11320 | 72 |
| 372 | 20250107 | 125500 | 2713043030 | 11330 | 11330 | 11340 | 11330 | 191 |
| 373 | 20250107 | 125400 | 2710878540 | 11330 | 11310 | 11330 | 11310 | 140 |
| 374 | 20250107 | 125300 | 2709293650 | 11320 | 11320 | 11320 | 11310 | 345 |
| 375 | 20250107 | 125200 | 2705391400 | 11320 | 11310 | 11320 | 11300 | 48 |
| 376 | 20250107 | 125100 | 2704848860 | 11320 | 11320 | 11320 | 11320 | 90 |
| 377 | 20250107 | 125000 | 2703830060 | 11310 | 11310 | 11310 | 11310 | 180 |
| 378 | 20250107 | 124900 | 2701794260 | 11300 | 11310 | 11310 | 11300 | 276 |
| 379 | 20250107 | 124800 | 2698675450 | 11300 | 11300 | 11300 | 11300 | 125 |
| 380 | 20250107 | 124700 | 2697262950 | 11300 | 11300 | 11300 | 11300 | 878 |
| 381 | 20250107 | 124600 | 2687341550 | 11300 | 11330 | 11330 | 11300 | 250 |
| 382 | 20250107 | 124500 | 2684514400 | 11340 | 11340 | 11340 | 11340 | 15 |
| 383 | 20250107 | 124400 | 2684344300 | 11310 | 11310 | 11310 | 11310 | 215 |
| 384 | 20250107 | 124300 | 2681912650 | 11310 | 11310 | 11310 | 11310 | 0 |
| 385 | 20250107 | 124200 | 2681912650 | 11310 | 11310 | 11310 | 11310 | 10 |
| 386 | 20250107 | 124100 | 2681799550 | 11340 | 11310 | 11340 | 11310 | 10 |
| 387 | 20250107 | 124000 | 2681686420 | 11330 | 11330 | 11340 | 11330 | 154 |
| 388 | 20250107 | 123900 | 2679940450 | 11340 | 11340 | 11340 | 11340 | 103 |
| 389 | 20250107 | 123800 | 2678772430 | 11340 | 11300 | 11340 | 11300 | 71 |
| 390 | 20250107 | 123700 | 2677970090 | 11300 | 11300 | 11330 | 11300 | 1000 |
| 391 | 20250107 | 123600 | 2666668590 | 11300 | 11300 | 11300 | 11300 | 5 |
| 392 | 20250107 | 123500 | 2666612090 | 11330 | 11330 | 11330 | 11330 | 3 |
| 393 | 20250107 | 123400 | 2666578100 | 11330 | 11330 | 11330 | 11330 | 11 |
| 394 | 20250107 | 123300 | 2666453470 | 11330 | 11320 | 11330 | 11320 | 315 |
| 395 | 20250107 | 123200 | 2662887520 | 11320 | 11320 | 11320 | 11320 | 22 |
| 396 | 20250107 | 123100 | 2662638480 | 11300 | 11340 | 11340 | 11300 | 672 |
| 397 | 20250107 | 123000 | 2655044840 | 11300 | 11300 | 11300 | 11300 | 783 |
| 398 | 20250107 | 122900 | 2646196940 | 11300 | 11310 | 11310 | 11300 | 10 |
| 399 | 20250107 | 122800 | 2646083910 | 11350 | 11300 | 11350 | 11300 | 3001 |
| 400 | 20250107 | 122700 | 2612152560 | 11300 | 11330 | 11340 | 11300 | 2404 |
| 401 | 20250107 | 122600 | 2584971230 | 11330 | 11330 | 11340 | 11330 | 6 |
| 402 | 20250107 | 122500 | 2584903230 | 11330 | 11320 | 11330 | 11320 | 113 |
| 403 | 20250107 | 122400 | 2583623580 | 11320 | 11330 | 11340 | 11320 | 404 |
| 404 | 20250107 | 122300 | 2579048140 | 11340 | 11320 | 11340 | 11320 | 377 |
| 405 | 20250107 | 122200 | 2574779900 | 11330 | 11340 | 11340 | 11330 | 1134 |
| 406 | 20250107 | 122100 | 2561927570 | 11340 | 11340 | 11340 | 11340 | 376 |
| 407 | 20250107 | 122000 | 2557663730 | 11340 | 11350 | 11360 | 11340 | 5 |
| 408 | 20250107 | 121900 | 2557606980 | 11350 | 11330 | 11350 | 11330 | 45 |
| 409 | 20250107 | 121800 | 2557096250 | 11330 | 11340 | 11340 | 11330 | 425 |
| 410 | 20250107 | 121700 | 2552280430 | 11340 | 11340 | 11350 | 11340 | 93 |
| 411 | 20250107 | 121600 | 2551225800 | 11340 | 11350 | 11370 | 11340 | 403 |
| 412 | 20250107 | 121500 | 2546655730 | 11360 | 11360 | 11360 | 11360 | 200 |
| 413 | 20250107 | 121400 | 2544383730 | 11360 | 11370 | 11370 | 11360 | 400 |
| 414 | 20250107 | 121300 | 2539837300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 415 | 20250107 | 121200 | 2539837300 | 11390 | 11380 | 11390 | 11370 | 261 |
| 416 | 20250107 | 121100 | 2536869010 | 11370 | 11370 | 11370 | 11370 | 13 |
| 417 | 20250107 | 121000 | 2536721200 | 11390 | 11370 | 11390 | 11370 | 24 |
| 418 | 20250107 | 120900 | 2536447940 | 11390 | 11380 | 11390 | 11380 | 109 |
| 419 | 20250107 | 120800 | 2535207510 | 11380 | 11360 | 11380 | 11360 | 725 |
| 420 | 20250107 | 120700 | 2526962940 | 11360 | 11320 | 11360 | 11320 | 495 |
| 421 | 20250107 | 120600 | 2521343140 | 11310 | 11350 | 11350 | 11310 | 1196 |
| 422 | 20250107 | 120500 | 2507796550 | 11360 | 11350 | 11360 | 11350 | 4 |
| 423 | 20250107 | 120400 | 2507751120 | 11350 | 11340 | 11350 | 11330 | 563 |
| 424 | 20250107 | 120300 | 2501364820 | 11350 | 11360 | 11360 | 11350 | 1319 |
| 425 | 20250107 | 120200 | 2486392780 | 11360 | 11360 | 11380 | 11360 | 60 |
| 426 | 20250107 | 120100 | 2485710160 | 11360 | 11370 | 11380 | 11360 | 90 |
| 427 | 20250107 | 120000 | 2484687340 | 11360 | 11370 | 11370 | 11360 | 183 |
| 428 | 20250107 | 115900 | 2482607710 | 11370 | 11390 | 11390 | 11370 | 157 |
| 429 | 20250107 | 115800 | 2480822600 | 11380 | 11360 | 11380 | 11360 | 808 |
| 430 | 20250107 | 115700 | 2471643700 | 11370 | 11370 | 11370 | 11370 | 327 |
| 431 | 20250107 | 115600 | 2467925710 | 11370 | 11370 | 11370 | 11370 | 1 |
| 432 | 20250107 | 115500 | 2467914340 | 11370 | 11370 | 11370 | 11370 | 1 |
| 433 | 20250107 | 115400 | 2467902970 | 11400 | 11400 | 11400 | 11370 | 545 |
| 434 | 20250107 | 115300 | 2461704760 | 11400 | 11400 | 11400 | 11390 | 603 |
| 435 | 20250107 | 115200 | 2454835420 | 11400 | 11400 | 11400 | 11400 | 59 |
| 436 | 20250107 | 115100 | 2454162820 | 11400 | 11390 | 11410 | 11390 | 135 |
| 437 | 20250107 | 115000 | 2452622740 | 11390 | 11410 | 11410 | 11390 | 1643 |
| 438 | 20250107 | 114900 | 2433876990 | 11420 | 11440 | 11440 | 11420 | 250 |
| 439 | 20250107 | 114800 | 2431021690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 440 | 20250107 | 114700 | 2431021690 | 11440 | 11430 | 11440 | 11430 | 147 |
| 441 | 20250107 | 114600 | 2429341370 | 11430 | 11430 | 11430 | 11430 | 12 |
| 442 | 20250107 | 114500 | 2429204210 | 11410 | 11410 | 11410 | 11410 | 237 |
| 443 | 20250107 | 114400 | 2426500040 | 11410 | 11440 | 11440 | 11410 | 7 |
| 444 | 20250107 | 114300 | 2426420140 | 11410 | 11410 | 11410 | 11410 | 25 |
| 445 | 20250107 | 114200 | 2426134890 | 11420 | 11420 | 11420 | 11420 | 0 |
| 446 | 20250107 | 114100 | 2426134890 | 11420 | 11430 | 11430 | 11420 | 844 |
| 447 | 20250107 | 114000 | 2416495150 | 11440 | 11460 | 11470 | 11440 | 128 |
| 448 | 20250107 | 113900 | 2415029740 | 11450 | 11440 | 11460 | 11440 | 876 |
| 449 | 20250107 | 113800 | 2404997120 | 11440 | 11430 | 11440 | 11430 | 683 |
| 450 | 20250107 | 113700 | 2397185140 | 11420 | 11430 | 11430 | 11420 | 109 |
| 451 | 20250107 | 113600 | 2395939350 | 11430 | 11420 | 11430 | 11410 | 341 |
| 452 | 20250107 | 113500 | 2392046910 | 11430 | 11410 | 11430 | 11410 | 314 |
| 453 | 20250107 | 113400 | 2388461860 | 11410 | 11410 | 11410 | 11410 | 3 |
| 454 | 20250107 | 113300 | 2388427630 | 11410 | 11400 | 11410 | 11400 | 67 |
| 455 | 20250107 | 113200 | 2387663570 | 11410 | 11400 | 11410 | 11400 | 464 |
| 456 | 20250107 | 113100 | 2382370620 | 11390 | 11390 | 11390 | 11390 | 6 |
| 457 | 20250107 | 113000 | 2382302280 | 11390 | 11390 | 11400 | 11390 | 384 |
| 458 | 20250107 | 112900 | 2377928510 | 11380 | 11380 | 11400 | 11380 | 50 |
| 459 | 20250107 | 112800 | 2377359490 | 11400 | 11390 | 11400 | 11380 | 356 |
| 460 | 20250107 | 112700 | 2373306640 | 11390 | 11390 | 11390 | 11390 | 531 |
| 461 | 20250107 | 112600 | 2367258550 | 11390 | 11420 | 11420 | 11390 | 2 |
| 462 | 20250107 | 112500 | 2367235740 | 11420 | 11390 | 11420 | 11390 | 49 |
| 463 | 20250107 | 112400 | 2366677600 | 11410 | 11410 | 11420 | 11410 | 1068 |
| 464 | 20250107 | 112300 | 2354491710 | 11410 | 11410 | 11410 | 11410 | 10 |
| 465 | 20250107 | 112200 | 2354377610 | 11420 | 11410 | 11420 | 11380 | 201 |
| 466 | 20250107 | 112100 | 2352089890 | 11380 | 11410 | 11410 | 11380 | 507 |
| 467 | 20250107 | 112000 | 2346317080 | 11400 | 11400 | 11410 | 11400 | 91 |
| 468 | 20250107 | 111900 | 2345279500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 469 | 20250107 | 111800 | 2345279500 | 11430 | 11400 | 11430 | 11400 | 501 |
| 470 | 20250107 | 111700 | 2339568070 | 11400 | 11400 | 11400 | 11400 | 722 |
| 471 | 20250107 | 111600 | 2331337270 | 11400 | 11400 | 11400 | 11400 | 341 |
| 472 | 20250107 | 111500 | 2327449870 | 11400 | 11430 | 11430 | 11400 | 63 |
| 473 | 20250107 | 111400 | 2326731640 | 11410 | 11420 | 11420 | 11410 | 1016 |
| 474 | 20250107 | 111300 | 2315138540 | 11440 | 11430 | 11440 | 11430 | 40 |
| 475 | 20250107 | 111200 | 2314681140 | 11420 | 11400 | 11420 | 11390 | 1499 |
| 476 | 20250107 | 111100 | 2297589330 | 11400 | 11390 | 11400 | 11390 | 140 |
| 477 | 20250107 | 111000 | 2295994310 | 11390 | 11380 | 11410 | 11380 | 1028 |
| 478 | 20250107 | 110900 | 2284265830 | 11390 | 11380 | 11410 | 11370 | 691 |
| 479 | 20250107 | 110800 | 2276400300 | 11380 | 11420 | 11420 | 11380 | 1208 |
| 480 | 20250107 | 110700 | 2262642380 | 11420 | 11400 | 11420 | 11400 | 608 |
| 481 | 20250107 | 110600 | 2255710010 | 11400 | 11430 | 11430 | 11400 | 143 |
| 482 | 20250107 | 110500 | 2254079780 | 11400 | 11430 | 11430 | 11400 | 513 |
| 483 | 20250107 | 110400 | 2248225650 | 11430 | 11450 | 11450 | 11420 | 890 |
| 484 | 20250107 | 110300 | 2238054200 | 11460 | 11460 | 11460 | 11450 | 370 |
| 485 | 20250107 | 110200 | 2233817210 | 11460 | 11460 | 11490 | 11460 | 328 |
| 486 | 20250107 | 110100 | 2230051040 | 11500 | 11500 | 11500 | 11490 | 84 |
| 487 | 20250107 | 110000 | 2229085270 | 11490 | 11450 | 11490 | 11450 | 402 |
| 488 | 20250107 | 105900 | 2224472070 | 11470 | 11470 | 11470 | 11470 | 185 |
| 489 | 20250107 | 105800 | 2222350120 | 11440 | 11440 | 11440 | 11430 | 336 |
| 490 | 20250107 | 105700 | 2218506670 | 11430 | 11430 | 11440 | 11430 | 400 |
| 491 | 20250107 | 105600 | 2213932030 | 11440 | 11440 | 11460 | 11440 | 1506 |
| 492 | 20250107 | 105500 | 2196685930 | 11440 | 11470 | 11490 | 11440 | 868 |
| 493 | 20250107 | 105400 | 2186739970 | 11490 | 11490 | 11490 | 11490 | 51 |
| 494 | 20250107 | 105300 | 2186153980 | 11460 | 11490 | 11490 | 11460 | 236 |
| 495 | 20250107 | 105200 | 2183449290 | 11480 | 11510 | 11520 | 11470 | 6951 |
| 496 | 20250107 | 105100 | 2103645760 | 11520 | 11500 | 11520 | 11490 | 789 |
| 497 | 20250107 | 105000 | 2094564830 | 11500 | 11500 | 11500 | 11500 | 586 |
| 498 | 20250107 | 104900 | 2087825830 | 11510 | 11500 | 11510 | 11490 | 331 |
| 499 | 20250107 | 104800 | 2084020840 | 11520 | 11520 | 11520 | 11500 | 447 |
| 500 | 20250107 | 104700 | 2078874820 | 11530 | 11540 | 11540 | 11530 | 406 |
| 501 | 20250107 | 104600 | 2074190620 | 11540 | 11510 | 11540 | 11510 | 1678 |
| 502 | 20250107 | 104500 | 2054846220 | 11500 | 11510 | 11510 | 11500 | 583 |
| 503 | 20250107 | 104400 | 2048135910 | 11510 | 11510 | 11520 | 11460 | 412 |
| 504 | 20250107 | 104300 | 2043393990 | 11500 | 11460 | 11500 | 11440 | 5489 |
| 505 | 20250107 | 104200 | 1980388760 | 11430 | 11470 | 11470 | 11430 | 407 |
| 506 | 20250107 | 104100 | 1975727080 | 11470 | 11500 | 11500 | 11470 | 1304 |
| 507 | 20250107 | 104000 | 1960747850 | 11490 | 11500 | 11500 | 11490 | 2015 |
| 508 | 20250107 | 103900 | 1937586290 | 11500 | 11480 | 11500 | 11470 | 823 |
| 509 | 20250107 | 103800 | 1928131490 | 11480 | 11460 | 11480 | 11460 | 531 |
| 510 | 20250107 | 103700 | 1922042040 | 11460 | 11470 | 11480 | 11460 | 66 |
| 511 | 20250107 | 103600 | 1921285380 | 11480 | 11460 | 11480 | 11450 | 576 |
| 512 | 20250107 | 103500 | 1914686320 | 11470 | 11500 | 11500 | 11460 | 1951 |
| 513 | 20250107 | 103400 | 1892272490 | 11500 | 11480 | 11500 | 11470 | 6745 |
| 514 | 20250107 | 103300 | 1814812040 | 11480 | 11450 | 11480 | 11450 | 1088 |
| 515 | 20250107 | 103200 | 1802332660 | 11470 | 11470 | 11470 | 11450 | 62 |
| 516 | 20250107 | 103100 | 1801621950 | 11450 | 11450 | 11470 | 11450 | 191 |
| 517 | 20250107 | 103000 | 1799434020 | 11450 | 11450 | 11460 | 11450 | 1557 |
| 518 | 20250107 | 102900 | 1781592210 | 11450 | 11420 | 11450 | 11420 | 3094 |
| 519 | 20250107 | 102800 | 1746201890 | 11420 | 11430 | 11430 | 11420 | 21 |
| 520 | 20250107 | 102700 | 1745962010 | 11410 | 11420 | 11430 | 11410 | 1260 |
| 521 | 20250107 | 102600 | 1731579700 | 11430 | 11430 | 11430 | 11430 | 1 |
| 522 | 20250107 | 102500 | 1731568270 | 11440 | 11440 | 11440 | 11440 | 14 |
| 523 | 20250107 | 102400 | 1731408110 | 11450 | 11420 | 11450 | 11420 | 118 |
| 524 | 20250107 | 102300 | 1730057340 | 11410 | 11410 | 11450 | 11400 | 924 |
| 525 | 20250107 | 102200 | 1719505510 | 11400 | 11400 | 11400 | 11400 | 96 |
| 526 | 20250107 | 102100 | 1718411110 | 11390 | 11400 | 11400 | 11390 | 8 |
| 527 | 20250107 | 102000 | 1718319980 | 11390 | 11400 | 11400 | 11390 | 63 |
| 528 | 20250107 | 101900 | 1717602380 | 11400 | 11400 | 11400 | 11400 | 944 |
| 529 | 20250107 | 101800 | 1706840780 | 11400 | 11420 | 11420 | 11400 | 257 |
| 530 | 20250107 | 101700 | 1703910490 | 11420 | 11420 | 11420 | 11400 | 83 |
| 531 | 20250107 | 101600 | 1702963230 | 11400 | 11400 | 11400 | 11400 | 429 |
| 532 | 20250107 | 101500 | 1698072630 | 11400 | 11400 | 11420 | 11400 | 272 |
| 533 | 20250107 | 101400 | 1694971620 | 11420 | 11420 | 11430 | 11420 | 1259 |
| 534 | 20250107 | 101300 | 1680592150 | 11420 | 11400 | 11420 | 11400 | 205 |
| 535 | 20250107 | 101200 | 1678254060 | 11420 | 11390 | 11420 | 11390 | 256 |
| 536 | 20250107 | 101100 | 1675334860 | 11390 | 11380 | 11390 | 11380 | 349 |
| 537 | 20250107 | 101000 | 1671359850 | 11380 | 11370 | 11380 | 11370 | 403 |
| 538 | 20250107 | 100900 | 1666773880 | 11380 | 11370 | 11380 | 11370 | 187 |
| 539 | 20250107 | 100800 | 1664646830 | 11370 | 11370 | 11370 | 11370 | 262 |
| 540 | 20250107 | 100700 | 1661667890 | 11370 | 11380 | 11380 | 11370 | 120 |
| 541 | 20250107 | 100600 | 1660302480 | 11380 | 11370 | 11380 | 11370 | 87 |
| 542 | 20250107 | 100500 | 1659313110 | 11380 | 11350 | 11380 | 11350 | 1000 |
| 543 | 20250107 | 100400 | 1647938490 | 11350 | 11380 | 11380 | 11350 | 206 |
| 544 | 20250107 | 100300 | 1645599350 | 11360 | 11380 | 11380 | 11360 | 72 |
| 545 | 20250107 | 100200 | 1644780540 | 11360 | 11380 | 11380 | 11360 | 298 |
| 546 | 20250107 | 100100 | 1641394910 | 11360 | 11360 | 11380 | 11360 | 185 |
| 547 | 20250107 | 100000 | 1639289950 | 11370 | 11370 | 11370 | 11370 | 414 |
| 548 | 20250107 | 095900 | 1634582770 | 11350 | 11340 | 11370 | 11340 | 2328 |
| 549 | 20250107 | 095800 | 1608173250 | 11370 | 11340 | 11370 | 11340 | 749 |
| 550 | 20250107 | 095700 | 1599658270 | 11340 | 11340 | 11340 | 11340 | 55 |
| 551 | 20250107 | 095600 | 1599034570 | 11340 | 11320 | 11360 | 11320 | 1104 |
| 552 | 20250107 | 095500 | 1586496650 | 11320 | 11320 | 11350 | 11320 | 310 |
| 553 | 20250107 | 095400 | 1582987420 | 11320 | 11320 | 11340 | 11320 | 2025 |
| 554 | 20250107 | 095300 | 1560063220 | 11320 | 11330 | 11330 | 11320 | 61 |
| 555 | 20250107 | 095200 | 1559372140 | 11320 | 11320 | 11330 | 11320 | 193 |
| 556 | 20250107 | 095100 | 1557187370 | 11320 | 11330 | 11330 | 11320 | 296 |
| 557 | 20250107 | 095000 | 1553835650 | 11320 | 11350 | 11350 | 11320 | 773 |
| 558 | 20250107 | 094900 | 1545082540 | 11330 | 11350 | 11350 | 11330 | 1277 |
| 559 | 20250107 | 094800 | 1530588650 | 11350 | 11390 | 11390 | 11330 | 6862 |
| 560 | 20250107 | 094700 | 1452614500 | 11390 | 11390 | 11390 | 11390 | 112 |
| 561 | 20250107 | 094600 | 1451338820 | 11390 | 11380 | 11390 | 11380 | 287 |
| 562 | 20250107 | 094500 | 1448072730 | 11380 | 11400 | 11400 | 11380 | 42 |
| 563 | 20250107 | 094400 | 1447594750 | 11380 | 11370 | 11380 | 11370 | 123 |
| 564 | 20250107 | 094300 | 1446196010 | 11430 | 11370 | 11430 | 11370 | 482 |
| 565 | 20250107 | 094200 | 1440710470 | 11360 | 11360 | 11360 | 11360 | 1481 |
| 566 | 20250107 | 094100 | 1423886310 | 11360 | 11350 | 11380 | 11330 | 1856 |
| 567 | 20250107 | 094000 | 1402817360 | 11350 | 11360 | 11360 | 11330 | 83 |
| 568 | 20250107 | 093900 | 1401876320 | 11320 | 11330 | 11330 | 11310 | 265 |
| 569 | 20250107 | 093800 | 1398875330 | 11330 | 11370 | 11370 | 11330 | 1953 |
| 570 | 20250107 | 093700 | 1376745040 | 11370 | 11330 | 11370 | 11330 | 31 |
| 571 | 20250107 | 093600 | 1376393750 | 11330 | 11370 | 11370 | 11330 | 2 |
| 572 | 20250107 | 093500 | 1376371050 | 11300 | 11370 | 11370 | 11300 | 3041 |
| 573 | 20250107 | 093400 | 1341929990 | 11360 | 11340 | 11360 | 11340 | 404 |
| 574 | 20250107 | 093300 | 1337344520 | 11360 | 11330 | 11360 | 11330 | 346 |
| 575 | 20250107 | 093200 | 1333419080 | 11330 | 11350 | 11360 | 11330 | 920 |
| 576 | 20250107 | 093100 | 1322980480 | 11350 | 11350 | 11360 | 11350 | 114 |
| 577 | 20250107 | 093000 | 1321686560 | 11350 | 11330 | 11350 | 11320 | 867 |
| 578 | 20250107 | 092900 | 1311868950 | 11330 | 11330 | 11330 | 11330 | 71 |
| 579 | 20250107 | 092800 | 1311064520 | 11350 | 11320 | 11350 | 11320 | 823 |
| 580 | 20250107 | 092700 | 1301746450 | 11320 | 11330 | 11370 | 11310 | 2305 |
| 581 | 20250107 | 092600 | 1275639410 | 11320 | 11380 | 11390 | 11320 | 1691 |
| 582 | 20250107 | 092500 | 1256454770 | 11380 | 11420 | 11440 | 11380 | 5344 |
| 583 | 20250107 | 092400 | 1195575970 | 11420 | 11390 | 11440 | 11380 | 732 |
| 584 | 20250107 | 092300 | 1187228630 | 11390 | 11510 | 11520 | 11390 | 3039 |
| 585 | 20250107 | 092200 | 1152446580 | 11510 | 11510 | 11530 | 11470 | 1649 |
| 586 | 20250107 | 092100 | 1133488910 | 11530 | 11450 | 11540 | 11440 | 8652 |
| 587 | 20250107 | 092000 | 1034138520 | 11440 | 11390 | 11440 | 11380 | 4202 |
| 588 | 20250107 | 091900 | 986265290 | 11380 | 11350 | 11380 | 11340 | 4159 |
| 589 | 20250107 | 091800 | 939004600 | 11350 | 11380 | 11390 | 11340 | 4403 |
| 590 | 20250107 | 091700 | 888961190 | 11380 | 11370 | 11380 | 11370 | 1167 |
| 591 | 20250107 | 091600 | 875684310 | 11370 | 11350 | 11390 | 11350 | 705 |
| 592 | 20250107 | 091500 | 867669420 | 11390 | 11290 | 11390 | 11290 | 1568 |
| 593 | 20250107 | 091400 | 849901270 | 11300 | 11320 | 11380 | 11290 | 2440 |
| 594 | 20250107 | 091300 | 822300710 | 11280 | 11250 | 11280 | 11240 | 1361 |
| 595 | 20250107 | 091200 | 806970780 | 11260 | 11340 | 11340 | 11250 | 4272 |
| 596 | 20250107 | 091100 | 758814160 | 11340 | 11300 | 11340 | 11280 | 1685 |
| 597 | 20250107 | 091000 | 739764480 | 11270 | 11280 | 11290 | 11270 | 1018 |
| 598 | 20250107 | 090900 | 728283550 | 11280 | 11270 | 11300 | 11270 | 1177 |
| 599 | 20250107 | 090800 | 714993070 | 11270 | 11260 | 11270 | 11250 | 3992 |
| 600 | 20250107 | 090700 | 670068660 | 11260 | 11310 | 11310 | 11250 | 1485 |
| 601 | 20250107 | 090600 | 653336180 | 11300 | 11270 | 11330 | 11250 | 6160 |
| 602 | 20250107 | 090500 | 583841330 | 11270 | 11330 | 11330 | 11230 | 3566 |
| 603 | 20250107 | 090400 | 543627420 | 11330 | 11280 | 11330 | 11280 | 2134 |
| 604 | 20250107 | 090300 | 519526180 | 11270 | 11290 | 11340 | 11200 | 13454 |
| 605 | 20250107 | 090200 | 368311030 | 11290 | 11340 | 11350 | 11270 | 4475 |
| 606 | 20250107 | 090100 | 317772230 | 11350 | 11420 | 11420 | 11270 | 6593 |
| 607 | 20250107 | 090000 | 243098050 | 11420 | 11450 | 11450 | 11300 | 21106 |