31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 3 | 20250217 | 190500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250217 | 190400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250217 | 190300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250217 | 190200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250217 | 190100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250217 | 190000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250217 | 185900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250217 | 185800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250217 | 185700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250217 | 185600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250217 | 185500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250217 | 185400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250217 | 185300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250217 | 185200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250217 | 185100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250217 | 185000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250217 | 184900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250217 | 184800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250217 | 184700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250217 | 184600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250217 | 184500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250217 | 184400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250217 | 184300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250217 | 184200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250217 | 184100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250217 | 184000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250217 | 183900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250217 | 183800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250217 | 183700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250217 | 183600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 33 | 20250217 | 183500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250217 | 183400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250217 | 183300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250217 | 183200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250217 | 183100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250217 | 183000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250217 | 182900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250217 | 182800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250217 | 182700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250217 | 182600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250217 | 182500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250217 | 182400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250217 | 182300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250217 | 182200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250217 | 182100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250217 | 182000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250217 | 181900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250217 | 181800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250217 | 181700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250217 | 181600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250217 | 181500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250217 | 181400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250217 | 181300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250217 | 181200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250217 | 181100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250217 | 181000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250217 | 180900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250217 | 180800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250217 | 180700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250217 | 180600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 63 | 20250217 | 180500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250217 | 180400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250217 | 180300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250217 | 180200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250217 | 180100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250217 | 180000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250217 | 175900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250217 | 175800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250217 | 175700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250217 | 175600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250217 | 175500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250217 | 175400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250217 | 175300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250217 | 175200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250217 | 175100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250217 | 175000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250217 | 174900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250217 | 174800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250217 | 174700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250217 | 174600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250217 | 174500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250217 | 174400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250217 | 174300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250217 | 174200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250217 | 174100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250217 | 174000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250217 | 173900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250217 | 173800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250217 | 173700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250217 | 173600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 93 | 20250217 | 173500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250217 | 173400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250217 | 173300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250217 | 173200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250217 | 173100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250217 | 173000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250217 | 172900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250217 | 172800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250217 | 172700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250217 | 172600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250217 | 172500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250217 | 172400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250217 | 172300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250217 | 172200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250217 | 172100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250217 | 172000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250217 | 171900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250217 | 171800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250217 | 171700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250217 | 171600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250217 | 171500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250217 | 171400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250217 | 171300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250217 | 171200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250217 | 171100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250217 | 171000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250217 | 170900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250217 | 170800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250217 | 170700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250217 | 170600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 123 | 20250217 | 170500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250217 | 170400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250217 | 170300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250217 | 170200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250217 | 170100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250217 | 170000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250217 | 165900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250217 | 165800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250217 | 165700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250217 | 165600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250217 | 165500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250217 | 165400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250217 | 165300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250217 | 165200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250217 | 165100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250217 | 165000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250217 | 164900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250217 | 164800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250217 | 164700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250217 | 164600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250217 | 164500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250217 | 164400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250217 | 164300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250217 | 164200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250217 | 164100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250217 | 164000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250217 | 163900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250217 | 163800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250217 | 163700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250217 | 163600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 153 | 20250217 | 163500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250217 | 163400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250217 | 163300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250217 | 163200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250217 | 163100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250217 | 163000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250217 | 162900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250217 | 162800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250217 | 162700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250217 | 162600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250217 | 162500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250217 | 162400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250217 | 162300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250217 | 162200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250217 | 162100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250217 | 162000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250217 | 161900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250217 | 161800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250217 | 161700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250217 | 161600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250217 | 161500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250217 | 161400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250217 | 161300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250217 | 161200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250217 | 161100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250217 | 161000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250217 | 160900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250217 | 160800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250217 | 160700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250217 | 160600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 183 | 20250217 | 160500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250217 | 160400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250217 | 160300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250217 | 160200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250217 | 160100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250217 | 160000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250217 | 155900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250217 | 155800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250217 | 155700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250217 | 155600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250217 | 155500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250217 | 155400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250217 | 155300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250217 | 155200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250217 | 155100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250217 | 155000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250217 | 154900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250217 | 154800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250217 | 154700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250217 | 154600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20250217 | 154500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250217 | 154400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250217 | 154300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250217 | 154200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250217 | 154100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250217 | 154000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250217 | 153900 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250217 | 153800 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250217 | 153700 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250217 | 153600 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 213 | 20250217 | 153500 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250217 | 153400 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250217 | 153300 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250217 | 153200 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250217 | 153100 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250217 | 153000 | 10005722620 | 9360 | 9360 | 9360 | 9360 | 24597 |
| 219 | 20250217 | 152900 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250217 | 152800 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250217 | 152700 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20250217 | 152600 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20250217 | 152500 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20250217 | 152400 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20250217 | 152300 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20250217 | 152200 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20250217 | 152100 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20250217 | 152000 | 9775494700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20250217 | 151900 | 9775494700 | 9360 | 9360 | 9380 | 9360 | 4293 |
| 230 | 20250217 | 151800 | 9735292310 | 9360 | 9370 | 9380 | 9360 | 3432 |
| 231 | 20250217 | 151700 | 9703140110 | 9370 | 9360 | 9370 | 9360 | 6702 |
| 232 | 20250217 | 151600 | 9640379440 | 9360 | 9380 | 9380 | 9350 | 3832 |
| 233 | 20250217 | 151500 | 9604509170 | 9380 | 9400 | 9400 | 9360 | 3179 |
| 234 | 20250217 | 151400 | 9574728800 | 9400 | 9400 | 9410 | 9380 | 4613 |
| 235 | 20250217 | 151300 | 9531378380 | 9390 | 9370 | 9400 | 9370 | 4391 |
| 236 | 20250217 | 151200 | 9490183490 | 9370 | 9350 | 9370 | 9350 | 3361 |
| 237 | 20250217 | 151100 | 9458706180 | 9360 | 9350 | 9360 | 9340 | 3266 |
| 238 | 20250217 | 151000 | 9428172180 | 9350 | 9350 | 9360 | 9340 | 4381 |
| 239 | 20250217 | 150900 | 9387227050 | 9340 | 9340 | 9350 | 9330 | 4147 |
| 240 | 20250217 | 150800 | 9348486090 | 9330 | 9340 | 9350 | 9330 | 5423 |
| 241 | 20250217 | 150700 | 9297851330 | 9350 | 9350 | 9360 | 9340 | 2857 |
| 242 | 20250217 | 150600 | 9271164840 | 9340 | 9350 | 9360 | 9340 | 2913 |
| 243 | 20250217 | 150500 | 9243944260 | 9340 | 9340 | 9350 | 9340 | 3284 |
| 244 | 20250217 | 150400 | 9213270220 | 9350 | 9340 | 9350 | 9340 | 2574 |
| 245 | 20250217 | 150300 | 9189221980 | 9350 | 9340 | 9360 | 9340 | 3896 |
| 246 | 20250217 | 150200 | 9152814220 | 9330 | 9340 | 9360 | 9330 | 3332 |
| 247 | 20250217 | 150100 | 9121700150 | 9330 | 9340 | 9360 | 9330 | 4395 |
| 248 | 20250217 | 150000 | 9080647290 | 9340 | 9350 | 9370 | 9340 | 3604 |
| 249 | 20250217 | 145900 | 9046955030 | 9370 | 9330 | 9370 | 9320 | 3082 |
| 250 | 20250217 | 145800 | 9018150550 | 9320 | 9330 | 9340 | 9320 | 7376 |
| 251 | 20250217 | 145700 | 8949335180 | 9330 | 9330 | 9340 | 9330 | 2785 |
| 252 | 20250217 | 145600 | 8923347870 | 9330 | 9330 | 9350 | 9330 | 1697 |
| 253 | 20250217 | 145500 | 8907514690 | 9330 | 9340 | 9350 | 9310 | 6725 |
| 254 | 20250217 | 145400 | 8844781340 | 9340 | 9350 | 9350 | 9340 | 1449 |
| 255 | 20250217 | 145300 | 8831247330 | 9350 | 9360 | 9360 | 9340 | 2376 |
| 256 | 20250217 | 145200 | 8809036120 | 9360 | 9350 | 9370 | 9350 | 2343 |
| 257 | 20250217 | 145100 | 8787109110 | 9360 | 9350 | 9360 | 9330 | 4800 |
| 258 | 20250217 | 145000 | 8742306960 | 9340 | 9340 | 9340 | 9320 | 13083 |
| 259 | 20250217 | 144900 | 8620352900 | 9340 | 9370 | 9370 | 9330 | 12023 |
| 260 | 20250217 | 144800 | 8507910160 | 9370 | 9390 | 9400 | 9370 | 5279 |
| 261 | 20250217 | 144700 | 8458372650 | 9390 | 9400 | 9410 | 9390 | 2425 |
| 262 | 20250217 | 144600 | 8435576350 | 9400 | 9410 | 9410 | 9390 | 1897 |
| 263 | 20250217 | 144500 | 8417740890 | 9410 | 9400 | 9430 | 9400 | 9530 |
| 264 | 20250217 | 144400 | 8327971200 | 9410 | 9400 | 9420 | 9400 | 5104 |
| 265 | 20250217 | 144300 | 8279919390 | 9400 | 9440 | 9440 | 9400 | 11242 |
| 266 | 20250217 | 144200 | 8174042670 | 9440 | 9440 | 9480 | 9430 | 1636 |
| 267 | 20250217 | 144100 | 8158574870 | 9430 | 9430 | 9430 | 9420 | 3140 |
| 268 | 20250217 | 144000 | 8128971860 | 9420 | 9410 | 9440 | 9410 | 1116 |
| 269 | 20250217 | 143900 | 8118455410 | 9410 | 9470 | 9470 | 9410 | 4381 |
| 270 | 20250217 | 143800 | 8077133940 | 9480 | 9430 | 9480 | 9430 | 2361 |
| 271 | 20250217 | 143700 | 8054809600 | 9430 | 9490 | 9490 | 9430 | 9464 |
| 272 | 20250217 | 143600 | 7965250940 | 9500 | 9520 | 9540 | 9470 | 7656 |
| 273 | 20250217 | 143500 | 7892476570 | 9550 | 9520 | 9550 | 9510 | 5738 |
| 274 | 20250217 | 143400 | 7837808300 | 9520 | 9460 | 9520 | 9460 | 11631 |
| 275 | 20250217 | 143300 | 7727523490 | 9470 | 9430 | 9470 | 9430 | 2801 |
| 276 | 20250217 | 143200 | 7701028830 | 9430 | 9450 | 9450 | 9410 | 3078 |
| 277 | 20250217 | 143100 | 7671997060 | 9470 | 9420 | 9480 | 9420 | 6158 |
| 278 | 20250217 | 143000 | 7613770460 | 9420 | 9390 | 9420 | 9370 | 9349 |
| 279 | 20250217 | 142900 | 7525880980 | 9390 | 9350 | 9390 | 9350 | 4459 |
| 280 | 20250217 | 142800 | 7484082830 | 9350 | 9350 | 9360 | 9340 | 1652 |
| 281 | 20250217 | 142700 | 7468636790 | 9350 | 9330 | 9350 | 9320 | 3948 |
| 282 | 20250217 | 142600 | 7431774440 | 9320 | 9310 | 9330 | 9310 | 1233 |
| 283 | 20250217 | 142500 | 7420288110 | 9310 | 9330 | 9340 | 9300 | 4930 |
| 284 | 20250217 | 142400 | 7374360040 | 9320 | 9330 | 9340 | 9320 | 1783 |
| 285 | 20250217 | 142300 | 7357727790 | 9330 | 9320 | 9330 | 9310 | 1806 |
| 286 | 20250217 | 142200 | 7340899500 | 9320 | 9310 | 9320 | 9310 | 2966 |
| 287 | 20250217 | 142100 | 7313262390 | 9310 | 9320 | 9320 | 9300 | 4196 |
| 288 | 20250217 | 142000 | 7274194060 | 9310 | 9310 | 9310 | 9300 | 2538 |
| 289 | 20250217 | 141900 | 7250575380 | 9300 | 9320 | 9320 | 9300 | 2672 |
| 290 | 20250217 | 141800 | 7225691000 | 9320 | 9320 | 9320 | 9300 | 5050 |
| 291 | 20250217 | 141700 | 7178675910 | 9310 | 9370 | 9370 | 9310 | 3867 |
| 292 | 20250217 | 141600 | 7142562990 | 9370 | 9320 | 9380 | 9320 | 7870 |
| 293 | 20250217 | 141500 | 7069009680 | 9310 | 9310 | 9330 | 9300 | 4209 |
| 294 | 20250217 | 141400 | 7029793320 | 9310 | 9300 | 9340 | 9300 | 9687 |
| 295 | 20250217 | 141300 | 6939452990 | 9300 | 9250 | 9330 | 9250 | 16163 |
| 296 | 20250217 | 141200 | 6789200140 | 9250 | 9250 | 9270 | 9240 | 1942 |
| 297 | 20250217 | 141100 | 6771240790 | 9230 | 9230 | 9250 | 9230 | 6386 |
| 298 | 20250217 | 141000 | 6712220060 | 9230 | 9210 | 9250 | 9210 | 3243 |
| 299 | 20250217 | 140900 | 6682319810 | 9220 | 9270 | 9300 | 9220 | 10240 |
| 300 | 20250217 | 140800 | 6587525640 | 9270 | 9280 | 9280 | 9260 | 2240 |
| 301 | 20250217 | 140700 | 6566759460 | 9280 | 9280 | 9280 | 9240 | 3893 |
| 302 | 20250217 | 140600 | 6530708860 | 9280 | 9310 | 9310 | 9250 | 8986 |
| 303 | 20250217 | 140500 | 6447221820 | 9290 | 9190 | 9300 | 9190 | 10713 |
| 304 | 20250217 | 140400 | 6347978960 | 9220 | 9160 | 9220 | 9130 | 15438 |
| 305 | 20250217 | 140300 | 6206090350 | 9130 | 9130 | 9210 | 9090 | 14211 |
| 306 | 20250217 | 140200 | 6076412740 | 9130 | 9260 | 9280 | 9130 | 41832 |
| 307 | 20250217 | 140100 | 5690704290 | 9260 | 9230 | 9280 | 9230 | 18952 |
| 308 | 20250217 | 140000 | 5515636160 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20250217 | 135900 | 5515636160 | 9230 | 9250 | 9260 | 9230 | 4474 |
| 310 | 20250217 | 135800 | 5474332400 | 9260 | 9320 | 9340 | 9230 | 24125 |
| 311 | 20250217 | 135700 | 5250518390 | 9310 | 9340 | 9380 | 9300 | 15238 |
| 312 | 20250217 | 135600 | 5108557260 | 9340 | 9380 | 9400 | 9340 | 8363 |
| 313 | 20250217 | 135500 | 5030183780 | 9380 | 9340 | 9410 | 9330 | 11869 |
| 314 | 20250217 | 135400 | 4919007880 | 9340 | 9430 | 9430 | 9340 | 14745 |
| 315 | 20250217 | 135300 | 4780503670 | 9420 | 9430 | 9470 | 9420 | 5508 |
| 316 | 20250217 | 135200 | 4728560940 | 9430 | 9520 | 9520 | 9420 | 21463 |
| 317 | 20250217 | 135100 | 4525592310 | 9520 | 9510 | 9520 | 9490 | 14578 |
| 318 | 20250217 | 135000 | 4387162020 | 9510 | 9580 | 9590 | 9510 | 7082 |
| 319 | 20250217 | 134900 | 4319500540 | 9580 | 9590 | 9600 | 9570 | 2512 |
| 320 | 20250217 | 134800 | 4295429300 | 9580 | 9570 | 9600 | 9560 | 3539 |
| 321 | 20250217 | 134700 | 4261543830 | 9560 | 9510 | 9570 | 9490 | 14737 |
| 322 | 20250217 | 134600 | 4121005350 | 9520 | 9550 | 9570 | 9500 | 11041 |
| 323 | 20250217 | 134500 | 4015791480 | 9550 | 9670 | 9690 | 9500 | 24046 |
| 324 | 20250217 | 134400 | 3784609510 | 9690 | 9710 | 9720 | 9660 | 18238 |
| 325 | 20250217 | 134300 | 3607851820 | 9710 | 9750 | 9750 | 9710 | 3313 |
| 326 | 20250217 | 134200 | 3575595180 | 9750 | 9750 | 9750 | 9740 | 2224 |
| 327 | 20250217 | 134100 | 3553911400 | 9710 | 9730 | 9760 | 9700 | 3698 |
| 328 | 20250217 | 134000 | 3517978710 | 9730 | 9780 | 9790 | 9730 | 8721 |
| 329 | 20250217 | 133900 | 3432843620 | 9780 | 9770 | 9800 | 9770 | 3427 |
| 330 | 20250217 | 133800 | 3399282280 | 9770 | 9760 | 9780 | 9740 | 8162 |
| 331 | 20250217 | 133700 | 3319600710 | 9760 | 9740 | 9780 | 9740 | 6112 |
| 332 | 20250217 | 133600 | 3259949440 | 9740 | 9700 | 9740 | 9690 | 3840 |
| 333 | 20250217 | 133500 | 3222664610 | 9700 | 9710 | 9760 | 9670 | 9347 |
| 334 | 20250217 | 133400 | 3132003360 | 9710 | 9770 | 9770 | 9710 | 8631 |
| 335 | 20250217 | 133300 | 3047919250 | 9760 | 9780 | 9850 | 9760 | 3642 |
| 336 | 20250217 | 133200 | 3012299200 | 9780 | 9750 | 9780 | 9750 | 2410 |
| 337 | 20250217 | 133100 | 2988791310 | 9750 | 9780 | 9780 | 9700 | 7489 |
| 338 | 20250217 | 133000 | 2915838960 | 9780 | 9720 | 9780 | 9700 | 9336 |
| 339 | 20250217 | 132900 | 2825040120 | 9720 | 9770 | 9770 | 9710 | 7594 |
| 340 | 20250217 | 132800 | 2751092400 | 9770 | 9870 | 9870 | 9750 | 22497 |
| 341 | 20250217 | 132700 | 2530453680 | 9860 | 9860 | 9870 | 9850 | 1776 |
| 342 | 20250217 | 132600 | 2512932690 | 9860 | 9850 | 9860 | 9830 | 853 |
| 343 | 20250217 | 132500 | 2504525590 | 9830 | 9840 | 9870 | 9820 | 4077 |
| 344 | 20250217 | 132400 | 2464415310 | 9830 | 9870 | 9880 | 9830 | 10871 |
| 345 | 20250217 | 132300 | 2357348670 | 9860 | 9860 | 9880 | 9820 | 2674 |
| 346 | 20250217 | 132200 | 2331022590 | 9850 | 9860 | 9900 | 9850 | 10252 |
| 347 | 20250217 | 132100 | 2229947490 | 9890 | 9940 | 9940 | 9870 | 17414 |
| 348 | 20250217 | 132000 | 2057557950 | 9940 | 9950 | 9970 | 9930 | 3410 |
| 349 | 20250217 | 131900 | 2023664050 | 9950 | 9970 | 9980 | 9950 | 1916 |
| 350 | 20250217 | 131800 | 2004568880 | 9970 | 9990 | 9990 | 9950 | 4462 |
| 351 | 20250217 | 131700 | 1960095700 | 9980 | 9970 | 9990 | 9960 | 661 |
| 352 | 20250217 | 131600 | 1953496140 | 10000 | 9960 | 10000 | 9940 | 673 |
| 353 | 20250217 | 131500 | 1946793800 | 9930 | 9910 | 9930 | 9900 | 1640 |
| 354 | 20250217 | 131400 | 1930540650 | 9900 | 9920 | 9930 | 9890 | 8333 |
| 355 | 20250217 | 131300 | 1848014830 | 9910 | 10070 | 10070 | 9910 | 20913 |
| 356 | 20250217 | 131200 | 1639484910 | 10070 | 10030 | 10070 | 10020 | 953 |
| 357 | 20250217 | 131100 | 1629923330 | 10030 | 9970 | 10030 | 9970 | 2572 |
| 358 | 20250217 | 131000 | 1604211930 | 9950 | 9950 | 9970 | 9940 | 4212 |
| 359 | 20250217 | 130900 | 1562314650 | 9950 | 9950 | 9950 | 9920 | 3951 |
| 360 | 20250217 | 130800 | 1523067990 | 9960 | 9930 | 9960 | 9860 | 3690 |
| 361 | 20250217 | 130700 | 1486499300 | 9930 | 10000 | 10010 | 9900 | 8645 |
| 362 | 20250217 | 130600 | 1400335070 | 10000 | 10030 | 10050 | 9960 | 6274 |
| 363 | 20250217 | 130500 | 1337564080 | 10050 | 10140 | 10140 | 10030 | 10524 |
| 364 | 20250217 | 130400 | 1231625940 | 10130 | 10100 | 10130 | 10100 | 3183 |
| 365 | 20250217 | 130300 | 1199445330 | 10110 | 10130 | 10130 | 10100 | 1061 |
| 366 | 20250217 | 130200 | 1188722310 | 10100 | 10200 | 10220 | 10100 | 13450 |
| 367 | 20250217 | 130100 | 1051879710 | 10200 | 10220 | 10220 | 10200 | 7459 |
| 368 | 20250217 | 130000 | 975776080 | 10210 | 10230 | 10240 | 10210 | 1847 |
| 369 | 20250217 | 125900 | 956896220 | 10230 | 10230 | 10240 | 10230 | 462 |
| 370 | 20250217 | 125800 | 952168860 | 10230 | 10230 | 10240 | 10230 | 1668 |
| 371 | 20250217 | 125700 | 935105200 | 10240 | 10240 | 10240 | 10240 | 1268 |
| 372 | 20250217 | 125600 | 922120880 | 10240 | 10240 | 10240 | 10240 | 41 |
| 373 | 20250217 | 125500 | 921701040 | 10260 | 10240 | 10260 | 10240 | 893 |
| 374 | 20250217 | 125400 | 912556500 | 10240 | 10260 | 10260 | 10240 | 6440 |
| 375 | 20250217 | 125300 | 846575520 | 10260 | 10260 | 10270 | 10260 | 647 |
| 376 | 20250217 | 125200 | 839936300 | 10260 | 10270 | 10270 | 10260 | 557 |
| 377 | 20250217 | 125100 | 834216400 | 10270 | 10270 | 10270 | 10270 | 41 |
| 378 | 20250217 | 125000 | 833795330 | 10270 | 10270 | 10270 | 10270 | 241 |
| 379 | 20250217 | 124900 | 831320260 | 10270 | 10270 | 10270 | 10270 | 221 |
| 380 | 20250217 | 124800 | 829050590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 381 | 20250217 | 124700 | 829050590 | 10260 | 10260 | 10260 | 10260 | 11 |
| 382 | 20250217 | 124600 | 828937730 | 10260 | 10260 | 10260 | 10260 | 1372 |
| 383 | 20250217 | 124500 | 814861010 | 10260 | 10270 | 10270 | 10260 | 300 |
| 384 | 20250217 | 124400 | 811781040 | 10260 | 10260 | 10290 | 10260 | 318 |
| 385 | 20250217 | 124300 | 808516320 | 10260 | 10260 | 10260 | 10260 | 400 |
| 386 | 20250217 | 124200 | 804412320 | 10290 | 10300 | 10300 | 10260 | 201 |
| 387 | 20250217 | 124100 | 802345890 | 10300 | 10260 | 10300 | 10260 | 950 |
| 388 | 20250217 | 124000 | 792572890 | 10260 | 10260 | 10260 | 10260 | 82 |
| 389 | 20250217 | 123900 | 791731570 | 10290 | 10260 | 10290 | 10260 | 145 |
| 390 | 20250217 | 123800 | 790240030 | 10260 | 10280 | 10280 | 10260 | 1026 |
| 391 | 20250217 | 123700 | 779712940 | 10270 | 10270 | 10270 | 10270 | 41 |
| 392 | 20250217 | 123600 | 779291870 | 10270 | 10280 | 10280 | 10270 | 39 |
| 393 | 20250217 | 123500 | 778891300 | 10270 | 10270 | 10270 | 10270 | 40 |
| 394 | 20250217 | 123400 | 778480500 | 10270 | 10270 | 10280 | 10270 | 86 |
| 395 | 20250217 | 123300 | 777597140 | 10280 | 10280 | 10280 | 10280 | 607 |
| 396 | 20250217 | 123200 | 771357180 | 10290 | 10280 | 10290 | 10280 | 191 |
| 397 | 20250217 | 123100 | 769392220 | 10280 | 10290 | 10290 | 10280 | 560 |
| 398 | 20250217 | 123000 | 763635310 | 10290 | 10290 | 10290 | 10290 | 14 |
| 399 | 20250217 | 122900 | 763491250 | 10290 | 10290 | 10290 | 10290 | 51 |
| 400 | 20250217 | 122800 | 762966460 | 10290 | 10300 | 10300 | 10290 | 402 |
| 401 | 20250217 | 122700 | 758825880 | 10280 | 10280 | 10300 | 10280 | 243 |
| 402 | 20250217 | 122600 | 756327320 | 10280 | 10280 | 10280 | 10280 | 280 |
| 403 | 20250217 | 122500 | 753448920 | 10270 | 10270 | 10270 | 10270 | 40 |
| 404 | 20250217 | 122400 | 753038120 | 10270 | 10280 | 10280 | 10270 | 1097 |
| 405 | 20250217 | 122300 | 741767580 | 10290 | 10290 | 10290 | 10290 | 0 |
| 406 | 20250217 | 122200 | 741767580 | 10290 | 10290 | 10290 | 10290 | 50 |
| 407 | 20250217 | 122100 | 741253080 | 10280 | 10280 | 10290 | 10280 | 61 |
| 408 | 20250217 | 122000 | 740625990 | 10270 | 10270 | 10280 | 10270 | 386 |
| 409 | 20250217 | 121900 | 736661470 | 10270 | 10290 | 10290 | 10270 | 957 |
| 410 | 20250217 | 121800 | 726829940 | 10270 | 10290 | 10290 | 10270 | 400 |
| 411 | 20250217 | 121700 | 722715740 | 10270 | 10270 | 10270 | 10270 | 0 |
| 412 | 20250217 | 121600 | 722715740 | 10270 | 10270 | 10270 | 10270 | 280 |
| 413 | 20250217 | 121500 | 719840140 | 10270 | 10270 | 10290 | 10270 | 76 |
| 414 | 20250217 | 121400 | 719059320 | 10270 | 10270 | 10270 | 10270 | 556 |
| 415 | 20250217 | 121300 | 713349200 | 10270 | 10270 | 10270 | 10270 | 38 |
| 416 | 20250217 | 121200 | 712958940 | 10280 | 10280 | 10280 | 10280 | 842 |
| 417 | 20250217 | 121100 | 704303180 | 10300 | 10300 | 10300 | 10300 | 3 |
| 418 | 20250217 | 121000 | 704272280 | 10280 | 10280 | 10280 | 10280 | 40 |
| 419 | 20250217 | 120900 | 703861080 | 10280 | 10310 | 10310 | 10260 | 2355 |
| 420 | 20250217 | 120800 | 679655080 | 10310 | 10310 | 10310 | 10310 | 1295 |
| 421 | 20250217 | 120700 | 666303630 | 10310 | 10310 | 10310 | 10310 | 1016 |
| 422 | 20250217 | 120600 | 655828670 | 10310 | 10320 | 10320 | 10310 | 1100 |
| 423 | 20250217 | 120500 | 644477380 | 10320 | 10320 | 10320 | 10320 | 1007 |
| 424 | 20250217 | 120400 | 634085140 | 10320 | 10320 | 10320 | 10310 | 922 |
| 425 | 20250217 | 120300 | 624573230 | 10340 | 10340 | 10340 | 10320 | 2013 |
| 426 | 20250217 | 120200 | 603759070 | 10340 | 10340 | 10340 | 10340 | 2 |
| 427 | 20250217 | 120100 | 603738390 | 10330 | 10330 | 10340 | 10320 | 1026 |
| 428 | 20250217 | 120000 | 593140320 | 10320 | 10340 | 10340 | 10320 | 549 |
| 429 | 20250217 | 115900 | 587463680 | 10340 | 10340 | 10340 | 10340 | 8 |
| 430 | 20250217 | 115800 | 587380960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 431 | 20250217 | 115700 | 587380960 | 10320 | 10330 | 10330 | 10320 | 28 |
| 432 | 20250217 | 115600 | 587091910 | 10330 | 10330 | 10330 | 10330 | 300 |
| 433 | 20250217 | 115500 | 583992910 | 10320 | 10320 | 10320 | 10320 | 20 |
| 434 | 20250217 | 115400 | 583786510 | 10320 | 10330 | 10330 | 10320 | 152 |
| 435 | 20250217 | 115300 | 582216820 | 10330 | 10330 | 10330 | 10330 | 60 |
| 436 | 20250217 | 115200 | 581597020 | 10330 | 10330 | 10330 | 10330 | 100 |
| 437 | 20250217 | 115100 | 580564020 | 10330 | 10330 | 10330 | 10330 | 0 |
| 438 | 20250217 | 115000 | 580564020 | 10330 | 10330 | 10330 | 10330 | 316 |
| 439 | 20250217 | 114900 | 577299740 | 10330 | 10330 | 10330 | 10330 | 465 |
| 440 | 20250217 | 114800 | 572496290 | 10330 | 10330 | 10330 | 10330 | 4 |
| 441 | 20250217 | 114700 | 572454970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 442 | 20250217 | 114600 | 572454970 | 10320 | 10330 | 10330 | 10320 | 171 |
| 443 | 20250217 | 114500 | 570690060 | 10330 | 10330 | 10330 | 10330 | 18 |
| 444 | 20250217 | 114400 | 570504120 | 10320 | 10320 | 10320 | 10320 | 0 |
| 445 | 20250217 | 114300 | 570504120 | 10320 | 10320 | 10320 | 10320 | 100 |
| 446 | 20250217 | 114200 | 569472120 | 10320 | 10320 | 10320 | 10320 | 16 |
| 447 | 20250217 | 114100 | 569307000 | 10330 | 10330 | 10330 | 10330 | 20 |
| 448 | 20250217 | 114000 | 569100400 | 10330 | 10330 | 10330 | 10330 | 3 |
| 449 | 20250217 | 113900 | 569069410 | 10320 | 10330 | 10330 | 10320 | 7 |
| 450 | 20250217 | 113800 | 568997110 | 10330 | 10330 | 10330 | 10330 | 20 |
| 451 | 20250217 | 113700 | 568790510 | 10330 | 10330 | 10330 | 10330 | 35 |
| 452 | 20250217 | 113600 | 568428960 | 10330 | 10320 | 10330 | 10320 | 106 |
| 453 | 20250217 | 113500 | 567334070 | 10310 | 10310 | 10310 | 10310 | 0 |
| 454 | 20250217 | 113400 | 567334070 | 10310 | 10320 | 10330 | 10310 | 1365 |
| 455 | 20250217 | 113300 | 553249290 | 10320 | 10330 | 10330 | 10320 | 392 |
| 456 | 20250217 | 113200 | 549200850 | 10330 | 10330 | 10330 | 10330 | 6 |
| 457 | 20250217 | 113100 | 549138870 | 10320 | 10330 | 10330 | 10320 | 231 |
| 458 | 20250217 | 113000 | 546753180 | 10330 | 10330 | 10330 | 10330 | 259 |
| 459 | 20250217 | 112900 | 544077710 | 10330 | 10330 | 10330 | 10330 | 2 |
| 460 | 20250217 | 112800 | 544057050 | 10330 | 10330 | 10330 | 10320 | 238 |
| 461 | 20250217 | 112700 | 541599040 | 10320 | 10340 | 10340 | 10320 | 745 |
| 462 | 20250217 | 112600 | 533901600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 463 | 20250217 | 112500 | 533901600 | 10330 | 10330 | 10330 | 10330 | 753 |
| 464 | 20250217 | 112400 | 526123110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 465 | 20250217 | 112300 | 526123110 | 10320 | 10330 | 10330 | 10320 | 147 |
| 466 | 20250217 | 112200 | 524604970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 467 | 20250217 | 112100 | 524604970 | 10330 | 10320 | 10330 | 10310 | 17 |
| 468 | 20250217 | 112000 | 524429620 | 10320 | 10310 | 10330 | 10310 | 306 |
| 469 | 20250217 | 111900 | 521270780 | 10330 | 10330 | 10330 | 10330 | 0 |
| 470 | 20250217 | 111800 | 521270780 | 10330 | 10330 | 10330 | 10330 | 0 |
| 471 | 20250217 | 111700 | 521270780 | 10330 | 10310 | 10330 | 10300 | 52 |
| 472 | 20250217 | 111600 | 520734650 | 10310 | 10310 | 10310 | 10310 | 31 |
| 473 | 20250217 | 111500 | 520415040 | 10310 | 10320 | 10320 | 10310 | 312 |
| 474 | 20250217 | 111400 | 517197320 | 10320 | 10310 | 10320 | 10310 | 5 |
| 475 | 20250217 | 111300 | 517145740 | 10310 | 10330 | 10330 | 10310 | 13 |
| 476 | 20250217 | 111200 | 517011490 | 10330 | 10330 | 10330 | 10330 | 1 |
| 477 | 20250217 | 111100 | 517001160 | 10330 | 10330 | 10330 | 10330 | 0 |
| 478 | 20250217 | 111000 | 517001160 | 10330 | 10300 | 10330 | 10300 | 496 |
| 479 | 20250217 | 110900 | 511878950 | 10300 | 10300 | 10300 | 10300 | 0 |
| 480 | 20250217 | 110800 | 511878950 | 10300 | 10300 | 10300 | 10300 | 0 |
| 481 | 20250217 | 110700 | 511878950 | 10300 | 10300 | 10300 | 10300 | 386 |
| 482 | 20250217 | 110600 | 507903150 | 10300 | 10300 | 10300 | 10300 | 22 |
| 483 | 20250217 | 110500 | 507676550 | 10300 | 10330 | 10330 | 10300 | 2 |
| 484 | 20250217 | 110400 | 507655920 | 10330 | 10330 | 10330 | 10330 | 15 |
| 485 | 20250217 | 110300 | 507500970 | 10330 | 10320 | 10330 | 10320 | 195 |
| 486 | 20250217 | 110200 | 505486640 | 10330 | 10330 | 10330 | 10330 | 10 |
| 487 | 20250217 | 110100 | 505383340 | 10320 | 10320 | 10320 | 10280 | 1153 |
| 488 | 20250217 | 110000 | 493502770 | 10320 | 10300 | 10320 | 10300 | 512 |
| 489 | 20250217 | 105900 | 488219050 | 10300 | 10300 | 10300 | 10300 | 55 |
| 490 | 20250217 | 105800 | 487652550 | 10300 | 10310 | 10310 | 10300 | 43 |
| 491 | 20250217 | 105700 | 487209630 | 10310 | 10310 | 10320 | 10310 | 101 |
| 492 | 20250217 | 105600 | 486167440 | 10320 | 10320 | 10320 | 10320 | 0 |
| 493 | 20250217 | 105500 | 486167440 | 10320 | 10320 | 10320 | 10320 | 26 |
| 494 | 20250217 | 105400 | 485899120 | 10290 | 10300 | 10300 | 10290 | 205 |
| 495 | 20250217 | 105300 | 483788840 | 10300 | 10300 | 10300 | 10300 | 30 |
| 496 | 20250217 | 105200 | 483479840 | 10300 | 10310 | 10310 | 10300 | 116 |
| 497 | 20250217 | 105100 | 482284540 | 10310 | 10330 | 10330 | 10310 | 26 |
| 498 | 20250217 | 105000 | 482016210 | 10330 | 10330 | 10330 | 10330 | 509 |
| 499 | 20250217 | 104900 | 476758240 | 10320 | 10320 | 10320 | 10320 | 15 |
| 500 | 20250217 | 104800 | 476603440 | 10320 | 10320 | 10320 | 10320 | 6 |
| 501 | 20250217 | 104700 | 476541520 | 10320 | 10320 | 10320 | 10320 | 1 |
| 502 | 20250217 | 104600 | 476531200 | 10330 | 10340 | 10340 | 10330 | 31 |
| 503 | 20250217 | 104500 | 476210670 | 10330 | 10340 | 10340 | 10330 | 96 |
| 504 | 20250217 | 104400 | 475218130 | 10330 | 10330 | 10330 | 10330 | 497 |
| 505 | 20250217 | 104300 | 470084120 | 10330 | 10320 | 10330 | 10320 | 266 |
| 506 | 20250217 | 104200 | 467336710 | 10330 | 10330 | 10330 | 10330 | 205 |
| 507 | 20250217 | 104100 | 465219060 | 10330 | 10330 | 10330 | 10330 | 1 |
| 508 | 20250217 | 104000 | 465208730 | 10330 | 10320 | 10340 | 10320 | 95 |
| 509 | 20250217 | 103900 | 464228300 | 10350 | 10350 | 10350 | 10350 | 1 |
| 510 | 20250217 | 103800 | 464217950 | 10350 | 10350 | 10350 | 10350 | 158 |
| 511 | 20250217 | 103700 | 462582650 | 10350 | 10350 | 10350 | 10350 | 0 |
| 512 | 20250217 | 103600 | 462582650 | 10350 | 10330 | 10350 | 10330 | 31 |
| 513 | 20250217 | 103500 | 462262400 | 10320 | 10340 | 10340 | 10320 | 343 |
| 514 | 20250217 | 103400 | 458722050 | 10340 | 10340 | 10340 | 10340 | 44 |
| 515 | 20250217 | 103300 | 458267090 | 10340 | 10340 | 10340 | 10340 | 56 |
| 516 | 20250217 | 103200 | 457688050 | 10350 | 10330 | 10350 | 10330 | 1274 |
| 517 | 20250217 | 103100 | 444526590 | 10350 | 10340 | 10350 | 10330 | 506 |
| 518 | 20250217 | 103000 | 439298860 | 10340 | 10340 | 10340 | 10340 | 32 |
| 519 | 20250217 | 102900 | 438967980 | 10340 | 10330 | 10340 | 10330 | 871 |
| 520 | 20250217 | 102800 | 429967620 | 10340 | 10340 | 10340 | 10340 | 1 |
| 521 | 20250217 | 102700 | 429957280 | 10340 | 10340 | 10340 | 10340 | 4 |
| 522 | 20250217 | 102600 | 429915920 | 10340 | 10340 | 10340 | 10330 | 127 |
| 523 | 20250217 | 102500 | 428603740 | 10340 | 10340 | 10340 | 10340 | 30 |
| 524 | 20250217 | 102400 | 428293540 | 10350 | 10350 | 10350 | 10350 | 20 |
| 525 | 20250217 | 102300 | 428086540 | 10350 | 10340 | 10350 | 10340 | 338 |
| 526 | 20250217 | 102200 | 424591240 | 10330 | 10330 | 10330 | 10330 | 0 |
| 527 | 20250217 | 102100 | 424591240 | 10330 | 10330 | 10330 | 10330 | 40 |
| 528 | 20250217 | 102000 | 424178040 | 10330 | 10330 | 10330 | 10330 | 19 |
| 529 | 20250217 | 101900 | 423981770 | 10330 | 10330 | 10330 | 10330 | 100 |
| 530 | 20250217 | 101800 | 422948770 | 10330 | 10340 | 10340 | 10330 | 727 |
| 531 | 20250217 | 101700 | 415432690 | 10340 | 10340 | 10340 | 10340 | 0 |
| 532 | 20250217 | 101600 | 415432690 | 10340 | 10340 | 10340 | 10340 | 0 |
| 533 | 20250217 | 101500 | 415432690 | 10340 | 10340 | 10340 | 10340 | 3 |
| 534 | 20250217 | 101400 | 415401670 | 10340 | 10340 | 10340 | 10340 | 37 |
| 535 | 20250217 | 101300 | 415019090 | 10320 | 10320 | 10320 | 10320 | 166 |
| 536 | 20250217 | 101200 | 413305970 | 10320 | 10330 | 10330 | 10320 | 173 |
| 537 | 20250217 | 101100 | 411519420 | 10340 | 10340 | 10340 | 10330 | 116 |
| 538 | 20250217 | 101000 | 410320780 | 10340 | 10330 | 10340 | 10330 | 101 |
| 539 | 20250217 | 100900 | 409277440 | 10340 | 10330 | 10340 | 10330 | 160 |
| 540 | 20250217 | 100800 | 407623540 | 10350 | 10320 | 10350 | 10320 | 11 |
| 541 | 20250217 | 100700 | 407509990 | 10320 | 10350 | 10350 | 10320 | 341 |
| 542 | 20250217 | 100600 | 403990720 | 10350 | 10320 | 10350 | 10320 | 2536 |
| 543 | 20250217 | 100500 | 377794350 | 10320 | 10320 | 10320 | 10320 | 22 |
| 544 | 20250217 | 100400 | 377567310 | 10320 | 10320 | 10320 | 10320 | 137 |
| 545 | 20250217 | 100300 | 376153470 | 10320 | 10320 | 10320 | 10320 | 211 |
| 546 | 20250217 | 100200 | 373975950 | 10320 | 10320 | 10320 | 10320 | 41 |
| 547 | 20250217 | 100100 | 373552830 | 10320 | 10320 | 10320 | 10320 | 743 |
| 548 | 20250217 | 100000 | 365885070 | 10320 | 10300 | 10320 | 10300 | 7616 |
| 549 | 20250217 | 095900 | 287429130 | 10300 | 10310 | 10310 | 10300 | 182 |
| 550 | 20250217 | 095800 | 285554120 | 10300 | 10300 | 10300 | 10300 | 1059 |
| 551 | 20250217 | 095700 | 274646420 | 10300 | 10290 | 10300 | 10290 | 257 |
| 552 | 20250217 | 095600 | 271999340 | 10300 | 10290 | 10300 | 10290 | 41 |
| 553 | 20250217 | 095500 | 271577430 | 10270 | 10270 | 10270 | 10270 | 110 |
| 554 | 20250217 | 095400 | 270447730 | 10270 | 10280 | 10280 | 10270 | 1325 |
| 555 | 20250217 | 095300 | 256828950 | 10280 | 10290 | 10290 | 10280 | 551 |
| 556 | 20250217 | 095200 | 251164500 | 10290 | 10290 | 10290 | 10290 | 25 |
| 557 | 20250217 | 095100 | 250907250 | 10290 | 10290 | 10290 | 10290 | 0 |
| 558 | 20250217 | 095000 | 250907250 | 10290 | 10290 | 10290 | 10290 | 38 |
| 559 | 20250217 | 094900 | 250516230 | 10290 | 10290 | 10290 | 10290 | 0 |
| 560 | 20250217 | 094800 | 250516230 | 10290 | 10290 | 10290 | 10290 | 0 |
| 561 | 20250217 | 094700 | 250516230 | 10290 | 10300 | 10300 | 10290 | 135 |
| 562 | 20250217 | 094600 | 249126580 | 10300 | 10300 | 10300 | 10300 | 0 |
| 563 | 20250217 | 094500 | 249126580 | 10300 | 10290 | 10300 | 10290 | 38 |
| 564 | 20250217 | 094400 | 248735480 | 10300 | 10300 | 10300 | 10300 | 22 |
| 565 | 20250217 | 094300 | 248508880 | 10300 | 10300 | 10300 | 10290 | 7 |
| 566 | 20250217 | 094200 | 248436790 | 10300 | 10300 | 10300 | 10300 | 16 |
| 567 | 20250217 | 094100 | 248271990 | 10300 | 10280 | 10300 | 10280 | 266 |
| 568 | 20250217 | 094000 | 245535840 | 10290 | 10290 | 10290 | 10290 | 33 |
| 569 | 20250217 | 093900 | 245196270 | 10280 | 10310 | 10310 | 10280 | 551 |
| 570 | 20250217 | 093800 | 239526500 | 10320 | 10320 | 10320 | 10320 | 51 |
| 571 | 20250217 | 093700 | 239000180 | 10320 | 10320 | 10320 | 10320 | 76 |
| 572 | 20250217 | 093600 | 238215860 | 10320 | 10320 | 10320 | 10320 | 192 |
| 573 | 20250217 | 093500 | 236234420 | 10320 | 10320 | 10320 | 10320 | 69 |
| 574 | 20250217 | 093400 | 235522340 | 10300 | 10310 | 10310 | 10300 | 638 |
| 575 | 20250217 | 093300 | 228950050 | 10310 | 10290 | 10310 | 10280 | 2050 |
| 576 | 20250217 | 093200 | 207873690 | 10290 | 10310 | 10310 | 10290 | 136 |
| 577 | 20250217 | 093100 | 206473670 | 10320 | 10310 | 10320 | 10310 | 12 |
| 578 | 20250217 | 093000 | 206349840 | 10310 | 10320 | 10320 | 10310 | 760 |
| 579 | 20250217 | 092900 | 198514140 | 10310 | 10280 | 10310 | 10280 | 3496 |
| 580 | 20250217 | 092800 | 162513580 | 10270 | 10270 | 10270 | 10270 | 74 |
| 581 | 20250217 | 092700 | 161753600 | 10270 | 10270 | 10270 | 10270 | 0 |
| 582 | 20250217 | 092600 | 161753600 | 10270 | 10270 | 10270 | 10270 | 113 |
| 583 | 20250217 | 092500 | 160593090 | 10250 | 10250 | 10250 | 10210 | 1363 |
| 584 | 20250217 | 092400 | 146630000 | 10270 | 10270 | 10270 | 10270 | 1035 |
| 585 | 20250217 | 092300 | 136000550 | 10270 | 10270 | 10270 | 10270 | 187 |
| 586 | 20250217 | 092200 | 134080060 | 10270 | 10250 | 10270 | 10250 | 271 |
| 587 | 20250217 | 092100 | 131298690 | 10250 | 10250 | 10250 | 10250 | 753 |
| 588 | 20250217 | 092000 | 123580440 | 10250 | 10260 | 10260 | 10250 | 961 |
| 589 | 20250217 | 091900 | 113725570 | 10270 | 10280 | 10280 | 10270 | 1953 |
| 590 | 20250217 | 091800 | 93648960 | 10280 | 10280 | 10280 | 10280 | 260 |
| 591 | 20250217 | 091700 | 90976160 | 10290 | 10290 | 10290 | 10290 | 504 |
| 592 | 20250217 | 091600 | 85790000 | 10290 | 10290 | 10290 | 10290 | 830 |
| 593 | 20250217 | 091500 | 77249300 | 10290 | 10290 | 10290 | 10280 | 287 |
| 594 | 20250217 | 091400 | 74297040 | 10300 | 10290 | 10300 | 10290 | 505 |
| 595 | 20250217 | 091300 | 69100540 | 10290 | 10280 | 10290 | 10280 | 361 |
| 596 | 20250217 | 091200 | 65386450 | 10280 | 10290 | 10290 | 10280 | 544 |
| 597 | 20250217 | 091100 | 59793630 | 10280 | 10300 | 10300 | 10280 | 411 |
| 598 | 20250217 | 091000 | 55568380 | 10280 | 10290 | 10290 | 10280 | 236 |
| 599 | 20250217 | 090900 | 53142290 | 10290 | 10290 | 10300 | 10290 | 211 |
| 600 | 20250217 | 090800 | 50970980 | 10290 | 10280 | 10290 | 10280 | 121 |
| 601 | 20250217 | 090700 | 49726100 | 10280 | 10270 | 10280 | 10270 | 504 |
| 602 | 20250217 | 090600 | 44549980 | 10270 | 10230 | 10270 | 10230 | 1224 |
| 603 | 20250217 | 090500 | 31995630 | 10230 | 10240 | 10240 | 10230 | 61 |
| 604 | 20250217 | 090400 | 31371480 | 10230 | 10240 | 10240 | 10230 | 14 |
| 605 | 20250217 | 090300 | 31228250 | 10230 | 10230 | 10240 | 10220 | 484 |
| 606 | 20250217 | 090200 | 26275730 | 10220 | 10220 | 10220 | 10200 | 1118 |
| 607 | 20250217 | 090100 | 14851970 | 10220 | 10220 | 10220 | 10200 | 885 |
| 608 | 20250217 | 090000 | 5811750 | 10250 | 10250 | 10250 | 10250 | 566 |