30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 190700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 3 | 20250225 | 190600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250225 | 190500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250225 | 190400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250225 | 190300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250225 | 190200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250225 | 190100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250225 | 190000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250225 | 185900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250225 | 185800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250225 | 185700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250225 | 185600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250225 | 185500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250225 | 185400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250225 | 185300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250225 | 185200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250225 | 185100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250225 | 185000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250225 | 184900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250225 | 184800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250225 | 184700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250225 | 184600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250225 | 184500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250225 | 184400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250225 | 184300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250225 | 184200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250225 | 184100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250225 | 184000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250225 | 183900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250225 | 183800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250225 | 183700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 33 | 20250225 | 183600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250225 | 183500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250225 | 183400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250225 | 183300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250225 | 183200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250225 | 183100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250225 | 183000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250225 | 182900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250225 | 182800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250225 | 182700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250225 | 182600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250225 | 182500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250225 | 182400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250225 | 182300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250225 | 182200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250225 | 182100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250225 | 182000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250225 | 181900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250225 | 181800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250225 | 181700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250225 | 181600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250225 | 181500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250225 | 181400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250225 | 181300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250225 | 181200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250225 | 181100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250225 | 181000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250225 | 180900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250225 | 180800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250225 | 180700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 63 | 20250225 | 180600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250225 | 180500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250225 | 180400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250225 | 180300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250225 | 180200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250225 | 180100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250225 | 180000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250225 | 175900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250225 | 175800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250225 | 175700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250225 | 175600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250225 | 175500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250225 | 175400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250225 | 175300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250225 | 175200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250225 | 175100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250225 | 175000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250225 | 174900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250225 | 174800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250225 | 174700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250225 | 174600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250225 | 174500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250225 | 174400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250225 | 174300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250225 | 174200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250225 | 174100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250225 | 174000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250225 | 173900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250225 | 173800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250225 | 173700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 93 | 20250225 | 173600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250225 | 173500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250225 | 173400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250225 | 173300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250225 | 173200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250225 | 173100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250225 | 173000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250225 | 172900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250225 | 172800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250225 | 172700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250225 | 172600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250225 | 172500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250225 | 172400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250225 | 172300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250225 | 172200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250225 | 172100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250225 | 172000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250225 | 171900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250225 | 171800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250225 | 171700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250225 | 171600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250225 | 171500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250225 | 171400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250225 | 171300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250225 | 171200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250225 | 171100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250225 | 171000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250225 | 170900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250225 | 170800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250225 | 170700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 123 | 20250225 | 170600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250225 | 170500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250225 | 170400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250225 | 170300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250225 | 170200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250225 | 170100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250225 | 170000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250225 | 165900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250225 | 165800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250225 | 165700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250225 | 165600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250225 | 165500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250225 | 165400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250225 | 165300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250225 | 165200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250225 | 165100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250225 | 165000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250225 | 164900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250225 | 164800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250225 | 164700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250225 | 164600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250225 | 164500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250225 | 164400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250225 | 164300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250225 | 164200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250225 | 164100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250225 | 164000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250225 | 163900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250225 | 163800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250225 | 163700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 153 | 20250225 | 163600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250225 | 163500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250225 | 163400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250225 | 163300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250225 | 163200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250225 | 163100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250225 | 163000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250225 | 162900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250225 | 162800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250225 | 162700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250225 | 162600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250225 | 162500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250225 | 162400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250225 | 162300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250225 | 162200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250225 | 162100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250225 | 162000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250225 | 161900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250225 | 161800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250225 | 161700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250225 | 161600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250225 | 161500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250225 | 161400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250225 | 161300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250225 | 161200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250225 | 161100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250225 | 161000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250225 | 160900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250225 | 160800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250225 | 160700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 183 | 20250225 | 160600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250225 | 160500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250225 | 160400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250225 | 160300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250225 | 160200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250225 | 160100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250225 | 160000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250225 | 155900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250225 | 155800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250225 | 155700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250225 | 155600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250225 | 155500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250225 | 155400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250225 | 155300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250225 | 155200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250225 | 155100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250225 | 155000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250225 | 154900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250225 | 154800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250225 | 154700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250225 | 154600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250225 | 154500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250225 | 154400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250225 | 154300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250225 | 154200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250225 | 154100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250225 | 154000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250225 | 153900 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250225 | 153800 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250225 | 153700 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 213 | 20250225 | 153600 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250225 | 153500 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250225 | 153400 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250225 | 153300 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250225 | 153200 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250225 | 153100 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250225 | 153000 | 2609696450 | 9100 | 9100 | 9100 | 9100 | 7841 |
| 220 | 20250225 | 152900 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20250225 | 152800 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20250225 | 152700 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20250225 | 152600 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20250225 | 152500 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20250225 | 152400 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20250225 | 152300 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250225 | 152200 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20250225 | 152100 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20250225 | 152000 | 2538343350 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20250225 | 151900 | 2538343350 | 9120 | 9120 | 9120 | 9110 | 2828 |
| 231 | 20250225 | 151800 | 2512572680 | 9110 | 9120 | 9120 | 9110 | 669 |
| 232 | 20250225 | 151700 | 2506477100 | 9120 | 9110 | 9120 | 9100 | 1456 |
| 233 | 20250225 | 151600 | 2493213630 | 9110 | 9080 | 9110 | 9080 | 1456 |
| 234 | 20250225 | 151500 | 2479977040 | 9080 | 9080 | 9090 | 9080 | 323 |
| 235 | 20250225 | 151400 | 2477042980 | 9080 | 9080 | 9080 | 9080 | 580 |
| 236 | 20250225 | 151300 | 2471776580 | 9080 | 9080 | 9080 | 9070 | 344 |
| 237 | 20250225 | 151200 | 2468654190 | 9080 | 9080 | 9080 | 9070 | 1565 |
| 238 | 20250225 | 151100 | 2454447450 | 9070 | 9080 | 9080 | 9070 | 1630 |
| 239 | 20250225 | 151000 | 2439655120 | 9080 | 9080 | 9090 | 9070 | 5125 |
| 240 | 20250225 | 150900 | 2393120590 | 9090 | 9090 | 9090 | 9080 | 911 |
| 241 | 20250225 | 150800 | 2384847300 | 9080 | 9080 | 9090 | 9080 | 255 |
| 242 | 20250225 | 150700 | 2382530860 | 9080 | 9090 | 9090 | 9080 | 3138 |
| 243 | 20250225 | 150600 | 2354006520 | 9080 | 9100 | 9100 | 9080 | 3929 |
| 244 | 20250225 | 150500 | 2318295160 | 9090 | 9110 | 9110 | 9090 | 5279 |
| 245 | 20250225 | 150400 | 2270268340 | 9110 | 9110 | 9110 | 9100 | 432 |
| 246 | 20250225 | 150300 | 2266335800 | 9100 | 9110 | 9110 | 9100 | 1381 |
| 247 | 20250225 | 150200 | 2253757160 | 9110 | 9100 | 9110 | 9100 | 94 |
| 248 | 20250225 | 150100 | 2252900830 | 9110 | 9110 | 9110 | 9110 | 1336 |
| 249 | 20250225 | 150000 | 2240729870 | 9110 | 9110 | 9110 | 9110 | 76 |
| 250 | 20250225 | 145900 | 2240037510 | 9100 | 9100 | 9110 | 9100 | 57 |
| 251 | 20250225 | 145800 | 2239518790 | 9100 | 9100 | 9110 | 9100 | 332 |
| 252 | 20250225 | 145700 | 2236495160 | 9110 | 9110 | 9110 | 9100 | 593 |
| 253 | 20250225 | 145600 | 2231098230 | 9110 | 9110 | 9110 | 9110 | 11 |
| 254 | 20250225 | 145500 | 2230998020 | 9110 | 9110 | 9110 | 9100 | 54 |
| 255 | 20250225 | 145400 | 2230506190 | 9110 | 9110 | 9110 | 9100 | 211 |
| 256 | 20250225 | 145300 | 2228584320 | 9110 | 9110 | 9110 | 9100 | 88 |
| 257 | 20250225 | 145200 | 2227782870 | 9110 | 9110 | 9110 | 9100 | 556 |
| 258 | 20250225 | 145100 | 2222717810 | 9110 | 9110 | 9110 | 9110 | 14 |
| 259 | 20250225 | 145000 | 2222590270 | 9110 | 9110 | 9110 | 9100 | 79 |
| 260 | 20250225 | 144900 | 2221870610 | 9110 | 9110 | 9110 | 9110 | 13 |
| 261 | 20250225 | 144800 | 2221752180 | 9110 | 9110 | 9110 | 9110 | 110 |
| 262 | 20250225 | 144700 | 2220750080 | 9110 | 9110 | 9110 | 9110 | 26 |
| 263 | 20250225 | 144600 | 2220513220 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20250225 | 144500 | 2220513220 | 9100 | 9110 | 9110 | 9100 | 2247 |
| 265 | 20250225 | 144400 | 2200054540 | 9110 | 9120 | 9120 | 9110 | 3753 |
| 266 | 20250225 | 144300 | 2165864350 | 9120 | 9120 | 9120 | 9110 | 347 |
| 267 | 20250225 | 144200 | 2162702010 | 9110 | 9110 | 9110 | 9110 | 9 |
| 268 | 20250225 | 144100 | 2162620020 | 9110 | 9110 | 9110 | 9110 | 59 |
| 269 | 20250225 | 144000 | 2162082530 | 9120 | 9120 | 9120 | 9120 | 7 |
| 270 | 20250225 | 143900 | 2162018690 | 9120 | 9120 | 9120 | 9120 | 24 |
| 271 | 20250225 | 143800 | 2161799810 | 9110 | 9110 | 9120 | 9110 | 54 |
| 272 | 20250225 | 143700 | 2161307770 | 9120 | 9120 | 9120 | 9110 | 1048 |
| 273 | 20250225 | 143600 | 2151758180 | 9120 | 9110 | 9120 | 9110 | 63 |
| 274 | 20250225 | 143500 | 2151184030 | 9110 | 9110 | 9120 | 9110 | 711 |
| 275 | 20250225 | 143400 | 2144706620 | 9120 | 9120 | 9120 | 9110 | 230 |
| 276 | 20250225 | 143300 | 2142611110 | 9120 | 9120 | 9120 | 9120 | 8 |
| 277 | 20250225 | 143200 | 2142538150 | 9120 | 9120 | 9130 | 9120 | 893 |
| 278 | 20250225 | 143100 | 2134393890 | 9130 | 9130 | 9130 | 9130 | 51 |
| 279 | 20250225 | 143000 | 2133928260 | 9120 | 9110 | 9120 | 9110 | 71 |
| 280 | 20250225 | 142900 | 2133280940 | 9120 | 9120 | 9120 | 9120 | 1617 |
| 281 | 20250225 | 142800 | 2118533900 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20250225 | 142700 | 2118533900 | 9120 | 9110 | 9120 | 9110 | 271 |
| 283 | 20250225 | 142600 | 2116064480 | 9110 | 9120 | 9120 | 9110 | 815 |
| 284 | 20250225 | 142500 | 2108638680 | 9120 | 9120 | 9120 | 9120 | 39 |
| 285 | 20250225 | 142400 | 2108283000 | 9120 | 9120 | 9120 | 9110 | 994 |
| 286 | 20250225 | 142300 | 2099222520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20250225 | 142200 | 2099222520 | 9130 | 9120 | 9130 | 9120 | 1359 |
| 288 | 20250225 | 142100 | 2086827860 | 9120 | 9130 | 9130 | 9120 | 193 |
| 289 | 20250225 | 142000 | 2085065890 | 9130 | 9130 | 9130 | 9130 | 6 |
| 290 | 20250225 | 141900 | 2085011110 | 9120 | 9130 | 9130 | 9120 | 88 |
| 291 | 20250225 | 141800 | 2084207770 | 9130 | 9130 | 9130 | 9130 | 2 |
| 292 | 20250225 | 141700 | 2084189510 | 9130 | 9130 | 9130 | 9130 | 6 |
| 293 | 20250225 | 141600 | 2084134730 | 9130 | 9130 | 9130 | 9130 | 373 |
| 294 | 20250225 | 141500 | 2080729240 | 9130 | 9130 | 9130 | 9130 | 49 |
| 295 | 20250225 | 141400 | 2080281870 | 9120 | 9120 | 9120 | 9120 | 335 |
| 296 | 20250225 | 141300 | 2077226670 | 9120 | 9120 | 9130 | 9120 | 68 |
| 297 | 20250225 | 141200 | 2076606210 | 9120 | 9120 | 9120 | 9120 | 81 |
| 298 | 20250225 | 141100 | 2075867490 | 9110 | 9120 | 9120 | 9110 | 163 |
| 299 | 20250225 | 141000 | 2074382510 | 9120 | 9120 | 9120 | 9110 | 636 |
| 300 | 20250225 | 140900 | 2068586780 | 9120 | 9120 | 9120 | 9120 | 30 |
| 301 | 20250225 | 140800 | 2068313180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 302 | 20250225 | 140700 | 2068313180 | 9110 | 9120 | 9120 | 9110 | 840 |
| 303 | 20250225 | 140600 | 2060659030 | 9120 | 9120 | 9120 | 9110 | 647 |
| 304 | 20250225 | 140500 | 2054762930 | 9120 | 9120 | 9120 | 9120 | 122 |
| 305 | 20250225 | 140400 | 2053650290 | 9110 | 9110 | 9110 | 9110 | 11 |
| 306 | 20250225 | 140300 | 2053550080 | 9110 | 9110 | 9110 | 9110 | 211 |
| 307 | 20250225 | 140200 | 2051627870 | 9110 | 9110 | 9110 | 9110 | 100 |
| 308 | 20250225 | 140100 | 2050716870 | 9110 | 9120 | 9120 | 9110 | 1717 |
| 309 | 20250225 | 140000 | 2035074550 | 9120 | 9130 | 9130 | 9120 | 3518 |
| 310 | 20250225 | 135900 | 2002984790 | 9130 | 9130 | 9130 | 9130 | 56 |
| 311 | 20250225 | 135800 | 2002473510 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20250225 | 135700 | 2002473510 | 9130 | 9130 | 9130 | 9130 | 1 |
| 313 | 20250225 | 135600 | 2002464380 | 9130 | 9140 | 9140 | 9130 | 47 |
| 314 | 20250225 | 135500 | 2002035260 | 9130 | 9130 | 9130 | 9130 | 1 |
| 315 | 20250225 | 135400 | 2002026130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20250225 | 135300 | 2002026130 | 9130 | 9130 | 9130 | 9130 | 289 |
| 317 | 20250225 | 135200 | 1999387560 | 9130 | 9130 | 9130 | 9130 | 129 |
| 318 | 20250225 | 135100 | 1998209790 | 9130 | 9130 | 9130 | 9130 | 508 |
| 319 | 20250225 | 135000 | 1993571750 | 9140 | 9140 | 9140 | 9140 | 151 |
| 320 | 20250225 | 134900 | 1992191610 | 9140 | 9140 | 9140 | 9140 | 9 |
| 321 | 20250225 | 134800 | 1992109350 | 9140 | 9140 | 9140 | 9140 | 100 |
| 322 | 20250225 | 134700 | 1991195350 | 9140 | 9150 | 9150 | 9140 | 93 |
| 323 | 20250225 | 134600 | 1990345130 | 9150 | 9150 | 9150 | 9150 | 1135 |
| 324 | 20250225 | 134500 | 1979959880 | 9150 | 9140 | 9150 | 9140 | 201 |
| 325 | 20250225 | 134400 | 1978120740 | 9140 | 9140 | 9140 | 9140 | 716 |
| 326 | 20250225 | 134300 | 1971576500 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20250225 | 134200 | 1971576500 | 9140 | 9140 | 9140 | 9140 | 1 |
| 328 | 20250225 | 134100 | 1971567360 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20250225 | 134000 | 1971567360 | 9140 | 9150 | 9150 | 9140 | 45 |
| 330 | 20250225 | 133900 | 1971155960 | 9150 | 9150 | 9150 | 9150 | 18 |
| 331 | 20250225 | 133800 | 1970991260 | 9150 | 9150 | 9150 | 9150 | 536 |
| 332 | 20250225 | 133700 | 1966086860 | 9160 | 9150 | 9160 | 9150 | 68 |
| 333 | 20250225 | 133600 | 1965464620 | 9150 | 9150 | 9150 | 9150 | 7 |
| 334 | 20250225 | 133500 | 1965400570 | 9160 | 9150 | 9160 | 9150 | 117 |
| 335 | 20250225 | 133400 | 1964330000 | 9150 | 9150 | 9150 | 9150 | 34 |
| 336 | 20250225 | 133300 | 1964018900 | 9150 | 9150 | 9150 | 9150 | 13 |
| 337 | 20250225 | 133200 | 1963899950 | 9140 | 9140 | 9140 | 9140 | 2 |
| 338 | 20250225 | 133100 | 1963881670 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20250225 | 133000 | 1963881670 | 9130 | 9130 | 9130 | 9130 | 1041 |
| 340 | 20250225 | 132900 | 1954377340 | 9140 | 9130 | 9140 | 9130 | 75 |
| 341 | 20250225 | 132800 | 1953692340 | 9140 | 9130 | 9140 | 9130 | 352 |
| 342 | 20250225 | 132700 | 1950476060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 343 | 20250225 | 132600 | 1950476060 | 9130 | 9140 | 9140 | 9130 | 713 |
| 344 | 20250225 | 132500 | 1943963960 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20250225 | 132400 | 1943963960 | 9140 | 9140 | 9140 | 9140 | 342 |
| 346 | 20250225 | 132300 | 1940838080 | 9130 | 9130 | 9130 | 9130 | 17 |
| 347 | 20250225 | 132200 | 1940682870 | 9140 | 9130 | 9140 | 9130 | 20 |
| 348 | 20250225 | 132100 | 1940500250 | 9140 | 9140 | 9140 | 9130 | 358 |
| 349 | 20250225 | 132000 | 1937228420 | 9140 | 9150 | 9150 | 9140 | 363 |
| 350 | 20250225 | 131900 | 1933909850 | 9140 | 9140 | 9140 | 9140 | 313 |
| 351 | 20250225 | 131800 | 1931049030 | 9150 | 9140 | 9150 | 9140 | 40 |
| 352 | 20250225 | 131700 | 1930683420 | 9140 | 9140 | 9140 | 9140 | 0 |
| 353 | 20250225 | 131600 | 1930683420 | 9140 | 9140 | 9140 | 9140 | 0 |
| 354 | 20250225 | 131500 | 1930683420 | 9140 | 9140 | 9140 | 9140 | 104 |
| 355 | 20250225 | 131400 | 1929732860 | 9140 | 9140 | 9140 | 9130 | 133 |
| 356 | 20250225 | 131300 | 1928517890 | 9140 | 9140 | 9140 | 9130 | 129 |
| 357 | 20250225 | 131200 | 1927338920 | 9140 | 9140 | 9140 | 9140 | 15 |
| 358 | 20250225 | 131100 | 1927201820 | 9140 | 9140 | 9140 | 9140 | 25 |
| 359 | 20250225 | 131000 | 1926973320 | 9140 | 9140 | 9140 | 9130 | 410 |
| 360 | 20250225 | 130900 | 1923229850 | 9140 | 9140 | 9140 | 9140 | 63 |
| 361 | 20250225 | 130800 | 1922654030 | 9150 | 9150 | 9150 | 9150 | 11 |
| 362 | 20250225 | 130700 | 1922553380 | 9130 | 9130 | 9130 | 9130 | 347 |
| 363 | 20250225 | 130600 | 1919385270 | 9130 | 9130 | 9130 | 9130 | 1924 |
| 364 | 20250225 | 130500 | 1901819150 | 9150 | 9150 | 9160 | 9150 | 710 |
| 365 | 20250225 | 130400 | 1895318720 | 9160 | 9160 | 9160 | 9160 | 39 |
| 366 | 20250225 | 130300 | 1894961480 | 9180 | 9170 | 9180 | 9170 | 193 |
| 367 | 20250225 | 130200 | 1893191660 | 9170 | 9150 | 9170 | 9150 | 650 |
| 368 | 20250225 | 130100 | 1887235530 | 9150 | 9150 | 9150 | 9130 | 584 |
| 369 | 20250225 | 130000 | 1881901270 | 9150 | 9140 | 9150 | 9140 | 152 |
| 370 | 20250225 | 125900 | 1880511520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 371 | 20250225 | 125800 | 1880511520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 372 | 20250225 | 125700 | 1880511520 | 9130 | 9130 | 9140 | 9130 | 27 |
| 373 | 20250225 | 125600 | 1880264840 | 9140 | 9140 | 9140 | 9130 | 111 |
| 374 | 20250225 | 125500 | 1879250580 | 9130 | 9130 | 9140 | 9130 | 16 |
| 375 | 20250225 | 125400 | 1879104410 | 9130 | 9130 | 9130 | 9130 | 44 |
| 376 | 20250225 | 125300 | 1878702690 | 9140 | 9140 | 9140 | 9140 | 16 |
| 377 | 20250225 | 125200 | 1878556450 | 9140 | 9140 | 9140 | 9140 | 15 |
| 378 | 20250225 | 125100 | 1878419350 | 9140 | 9140 | 9140 | 9130 | 138 |
| 379 | 20250225 | 125000 | 1877158080 | 9130 | 9140 | 9140 | 9130 | 488 |
| 380 | 20250225 | 124900 | 1872702350 | 9140 | 9150 | 9150 | 9140 | 810 |
| 381 | 20250225 | 124800 | 1865298910 | 9150 | 9150 | 9150 | 9150 | 40 |
| 382 | 20250225 | 124700 | 1864932910 | 9150 | 9130 | 9150 | 9130 | 138 |
| 383 | 20250225 | 124600 | 1863671310 | 9140 | 9130 | 9140 | 9130 | 1006 |
| 384 | 20250225 | 124500 | 1854476520 | 9130 | 9140 | 9140 | 9130 | 161 |
| 385 | 20250225 | 124400 | 1853006090 | 9140 | 9140 | 9140 | 9130 | 12 |
| 386 | 20250225 | 124300 | 1852896480 | 9140 | 9140 | 9140 | 9140 | 119 |
| 387 | 20250225 | 124200 | 1851808820 | 9130 | 9150 | 9150 | 9130 | 432 |
| 388 | 20250225 | 124100 | 1847862470 | 9150 | 9150 | 9150 | 9140 | 18 |
| 389 | 20250225 | 124000 | 1847697870 | 9140 | 9150 | 9150 | 9140 | 97 |
| 390 | 20250225 | 123900 | 1846811130 | 9150 | 9140 | 9150 | 9140 | 234 |
| 391 | 20250225 | 123800 | 1844670870 | 9140 | 9140 | 9140 | 9140 | 161 |
| 392 | 20250225 | 123700 | 1843199330 | 9140 | 9140 | 9140 | 9140 | 36 |
| 393 | 20250225 | 123600 | 1842870290 | 9130 | 9130 | 9130 | 9130 | 34 |
| 394 | 20250225 | 123500 | 1842559870 | 9130 | 9150 | 9150 | 9130 | 418 |
| 395 | 20250225 | 123400 | 1838738110 | 9140 | 9170 | 9170 | 9140 | 666 |
| 396 | 20250225 | 123300 | 1832644150 | 9170 | 9160 | 9180 | 9160 | 409 |
| 397 | 20250225 | 123200 | 1828893600 | 9160 | 9150 | 9160 | 9150 | 100 |
| 398 | 20250225 | 123100 | 1827977690 | 9180 | 9150 | 9180 | 9150 | 547 |
| 399 | 20250225 | 123000 | 1822962440 | 9160 | 9160 | 9160 | 9160 | 0 |
| 400 | 20250225 | 122900 | 1822962440 | 9160 | 9150 | 9170 | 9150 | 30 |
| 401 | 20250225 | 122800 | 1822687690 | 9150 | 9150 | 9150 | 9150 | 57 |
| 402 | 20250225 | 122700 | 1822166140 | 9150 | 9150 | 9150 | 9150 | 43 |
| 403 | 20250225 | 122600 | 1821772690 | 9140 | 9140 | 9140 | 9140 | 6 |
| 404 | 20250225 | 122500 | 1821717850 | 9140 | 9140 | 9140 | 9140 | 1007 |
| 405 | 20250225 | 122400 | 1812513870 | 9140 | 9130 | 9140 | 9130 | 326 |
| 406 | 20250225 | 122300 | 1809537260 | 9130 | 9130 | 9130 | 9130 | 46 |
| 407 | 20250225 | 122200 | 1809117280 | 9130 | 9130 | 9130 | 9130 | 304 |
| 408 | 20250225 | 122100 | 1806341760 | 9130 | 9130 | 9130 | 9130 | 0 |
| 409 | 20250225 | 122000 | 1806341760 | 9130 | 9130 | 9130 | 9130 | 30 |
| 410 | 20250225 | 121900 | 1806067860 | 9140 | 9140 | 9140 | 9140 | 58 |
| 411 | 20250225 | 121800 | 1805537740 | 9140 | 9140 | 9140 | 9140 | 123 |
| 412 | 20250225 | 121700 | 1804413520 | 9130 | 9140 | 9150 | 9130 | 202 |
| 413 | 20250225 | 121600 | 1802567760 | 9140 | 9140 | 9140 | 9140 | 166 |
| 414 | 20250225 | 121500 | 1801050520 | 9150 | 9150 | 9150 | 9150 | 42 |
| 415 | 20250225 | 121400 | 1800666220 | 9150 | 9140 | 9150 | 9140 | 180 |
| 416 | 20250225 | 121300 | 1799020170 | 9140 | 9140 | 9140 | 9140 | 45 |
| 417 | 20250225 | 121200 | 1798608870 | 9140 | 9130 | 9150 | 9130 | 309 |
| 418 | 20250225 | 121100 | 1795785640 | 9130 | 9130 | 9130 | 9130 | 258 |
| 419 | 20250225 | 121000 | 1793430100 | 9130 | 9130 | 9130 | 9130 | 128 |
| 420 | 20250225 | 120900 | 1792261460 | 9130 | 9130 | 9130 | 9130 | 186 |
| 421 | 20250225 | 120800 | 1790563280 | 9120 | 9130 | 9130 | 9120 | 610 |
| 422 | 20250225 | 120700 | 1784994080 | 9130 | 9130 | 9130 | 9120 | 1263 |
| 423 | 20250225 | 120600 | 1773463720 | 9130 | 9130 | 9130 | 9130 | 25 |
| 424 | 20250225 | 120500 | 1773235470 | 9140 | 9130 | 9140 | 9130 | 262 |
| 425 | 20250225 | 120400 | 1770841010 | 9130 | 9150 | 9150 | 9130 | 1662 |
| 426 | 20250225 | 120300 | 1755663930 | 9150 | 9150 | 9150 | 9150 | 10 |
| 427 | 20250225 | 120200 | 1755572430 | 9150 | 9150 | 9150 | 9140 | 1409 |
| 428 | 20250225 | 120100 | 1742682870 | 9150 | 9150 | 9150 | 9150 | 161 |
| 429 | 20250225 | 120000 | 1741209720 | 9130 | 9140 | 9140 | 9130 | 1080 |
| 430 | 20250225 | 115900 | 1731339080 | 9150 | 9170 | 9170 | 9130 | 186 |
| 431 | 20250225 | 115800 | 1729637240 | 9120 | 9110 | 9180 | 9110 | 1365 |
| 432 | 20250225 | 115700 | 1717167320 | 9110 | 9090 | 9110 | 9090 | 596 |
| 433 | 20250225 | 115600 | 1711744010 | 9100 | 9100 | 9100 | 9090 | 5406 |
| 434 | 20250225 | 115500 | 1662566130 | 9120 | 9110 | 9120 | 9110 | 1570 |
| 435 | 20250225 | 115400 | 1648248830 | 9100 | 9100 | 9100 | 9100 | 128 |
| 436 | 20250225 | 115300 | 1647084030 | 9100 | 9100 | 9100 | 9090 | 446 |
| 437 | 20250225 | 115200 | 1643025810 | 9100 | 9100 | 9100 | 9100 | 30 |
| 438 | 20250225 | 115100 | 1642752810 | 9090 | 9100 | 9100 | 9090 | 64 |
| 439 | 20250225 | 115000 | 1642170980 | 9100 | 9100 | 9100 | 9100 | 108 |
| 440 | 20250225 | 114900 | 1641188180 | 9100 | 9100 | 9100 | 9100 | 141 |
| 441 | 20250225 | 114800 | 1639905080 | 9100 | 9100 | 9100 | 9090 | 94 |
| 442 | 20250225 | 114700 | 1639050410 | 9100 | 9090 | 9100 | 9090 | 181 |
| 443 | 20250225 | 114600 | 1637404820 | 9100 | 9100 | 9100 | 9090 | 118 |
| 444 | 20250225 | 114500 | 1636332020 | 9090 | 9100 | 9100 | 9090 | 923 |
| 445 | 20250225 | 114400 | 1627933510 | 9110 | 9120 | 9120 | 9110 | 231 |
| 446 | 20250225 | 114300 | 1625828890 | 9110 | 9110 | 9110 | 9110 | 250 |
| 447 | 20250225 | 114200 | 1623551390 | 9100 | 9100 | 9100 | 9100 | 533 |
| 448 | 20250225 | 114100 | 1618701090 | 9100 | 9110 | 9110 | 9090 | 843 |
| 449 | 20250225 | 114000 | 1611031840 | 9100 | 9110 | 9110 | 9100 | 355 |
| 450 | 20250225 | 113900 | 1607801190 | 9110 | 9110 | 9110 | 9110 | 237 |
| 451 | 20250225 | 113800 | 1605642120 | 9120 | 9130 | 9130 | 9120 | 386 |
| 452 | 20250225 | 113700 | 1602120490 | 9120 | 9120 | 9120 | 9120 | 187 |
| 453 | 20250225 | 113600 | 1600415050 | 9120 | 9110 | 9120 | 9110 | 77 |
| 454 | 20250225 | 113500 | 1599713380 | 9110 | 9110 | 9110 | 9110 | 8 |
| 455 | 20250225 | 113400 | 1599640500 | 9110 | 9110 | 9110 | 9110 | 3 |
| 456 | 20250225 | 113300 | 1599613170 | 9100 | 9100 | 9100 | 9100 | 0 |
| 457 | 20250225 | 113200 | 1599613170 | 9100 | 9090 | 9100 | 9090 | 566 |
| 458 | 20250225 | 113100 | 1594466770 | 9090 | 9100 | 9100 | 9090 | 714 |
| 459 | 20250225 | 113000 | 1587969840 | 9100 | 9100 | 9100 | 9100 | 1970 |
| 460 | 20250225 | 112900 | 1570042840 | 9090 | 9100 | 9100 | 9090 | 78 |
| 461 | 20250225 | 112800 | 1569333620 | 9100 | 9090 | 9100 | 9090 | 544 |
| 462 | 20250225 | 112700 | 1564383720 | 9090 | 9100 | 9100 | 9090 | 153 |
| 463 | 20250225 | 112600 | 1562991890 | 9100 | 9110 | 9110 | 9090 | 5018 |
| 464 | 20250225 | 112500 | 1517332140 | 9100 | 9110 | 9110 | 9100 | 2329 |
| 465 | 20250225 | 112400 | 1496118260 | 9110 | 9140 | 9140 | 9110 | 9541 |
| 466 | 20250225 | 112300 | 1409060340 | 9130 | 9140 | 9140 | 9130 | 26 |
| 467 | 20250225 | 112200 | 1408822750 | 9140 | 9140 | 9140 | 9130 | 337 |
| 468 | 20250225 | 112100 | 1405742910 | 9140 | 9140 | 9140 | 9140 | 31 |
| 469 | 20250225 | 112000 | 1405459570 | 9130 | 9130 | 9140 | 9130 | 420 |
| 470 | 20250225 | 111900 | 1401620960 | 9130 | 9130 | 9140 | 9130 | 48 |
| 471 | 20250225 | 111800 | 1401182640 | 9130 | 9140 | 9140 | 9130 | 543 |
| 472 | 20250225 | 111700 | 1396223520 | 9140 | 9140 | 9140 | 9130 | 86 |
| 473 | 20250225 | 111600 | 1395437720 | 9140 | 9150 | 9150 | 9130 | 1175 |
| 474 | 20250225 | 111500 | 1384698220 | 9140 | 9150 | 9150 | 9140 | 243 |
| 475 | 20250225 | 111400 | 1382477190 | 9150 | 9140 | 9150 | 9140 | 46 |
| 476 | 20250225 | 111300 | 1382056520 | 9140 | 9140 | 9140 | 9140 | 9 |
| 477 | 20250225 | 111200 | 1381974260 | 9140 | 9150 | 9150 | 9140 | 579 |
| 478 | 20250225 | 111100 | 1376682090 | 9150 | 9140 | 9150 | 9140 | 102 |
| 479 | 20250225 | 111000 | 1375749190 | 9150 | 9150 | 9150 | 9150 | 100 |
| 480 | 20250225 | 110900 | 1374834190 | 9150 | 9140 | 9150 | 9140 | 66 |
| 481 | 20250225 | 110800 | 1374230550 | 9150 | 9150 | 9150 | 9150 | 262 |
| 482 | 20250225 | 110700 | 1371833250 | 9150 | 9160 | 9160 | 9150 | 283 |
| 483 | 20250225 | 110600 | 1369243600 | 9150 | 9150 | 9150 | 9150 | 57 |
| 484 | 20250225 | 110500 | 1368722050 | 9140 | 9140 | 9140 | 9140 | 52 |
| 485 | 20250225 | 110400 | 1368246770 | 9140 | 9150 | 9150 | 9130 | 142 |
| 486 | 20250225 | 110300 | 1366948100 | 9150 | 9140 | 9150 | 9140 | 702 |
| 487 | 20250225 | 110200 | 1360531280 | 9140 | 9140 | 9140 | 9140 | 19 |
| 488 | 20250225 | 110100 | 1360357620 | 9130 | 9130 | 9130 | 9130 | 83 |
| 489 | 20250225 | 110000 | 1359599830 | 9140 | 9140 | 9140 | 9140 | 7 |
| 490 | 20250225 | 105900 | 1359535850 | 9140 | 9130 | 9140 | 9130 | 80 |
| 491 | 20250225 | 105800 | 1358805160 | 9130 | 9130 | 9130 | 9130 | 290 |
| 492 | 20250225 | 105700 | 1356157460 | 9130 | 9130 | 9130 | 9120 | 473 |
| 493 | 20250225 | 105600 | 1351839410 | 9130 | 9130 | 9140 | 9130 | 329 |
| 494 | 20250225 | 105500 | 1348835240 | 9130 | 9130 | 9130 | 9120 | 436 |
| 495 | 20250225 | 105400 | 1344856700 | 9120 | 9120 | 9120 | 9120 | 315 |
| 496 | 20250225 | 105300 | 1341983900 | 9120 | 9140 | 9140 | 9120 | 1229 |
| 497 | 20250225 | 105200 | 1330763190 | 9130 | 9130 | 9130 | 9130 | 238 |
| 498 | 20250225 | 105100 | 1328590250 | 9130 | 9140 | 9140 | 9130 | 4470 |
| 499 | 20250225 | 105000 | 1287751980 | 9140 | 9150 | 9150 | 9140 | 176 |
| 500 | 20250225 | 104900 | 1286143330 | 9140 | 9140 | 9140 | 9140 | 13 |
| 501 | 20250225 | 104800 | 1286024510 | 9140 | 9140 | 9140 | 9140 | 138 |
| 502 | 20250225 | 104700 | 1284763190 | 9130 | 9140 | 9140 | 9130 | 77 |
| 503 | 20250225 | 104600 | 1284059990 | 9130 | 9130 | 9130 | 9120 | 264 |
| 504 | 20250225 | 104500 | 1281651830 | 9130 | 9130 | 9130 | 9120 | 411 |
| 505 | 20250225 | 104400 | 1277899450 | 9130 | 9140 | 9150 | 9130 | 1621 |
| 506 | 20250225 | 104300 | 1263093690 | 9140 | 9150 | 9150 | 9140 | 175 |
| 507 | 20250225 | 104200 | 1261494080 | 9150 | 9150 | 9150 | 9150 | 6 |
| 508 | 20250225 | 104100 | 1261439180 | 9140 | 9140 | 9140 | 9140 | 172 |
| 509 | 20250225 | 104000 | 1259867100 | 9140 | 9140 | 9140 | 9130 | 820 |
| 510 | 20250225 | 103900 | 1252372990 | 9140 | 9150 | 9150 | 9140 | 586 |
| 511 | 20250225 | 103800 | 1247016470 | 9140 | 9150 | 9190 | 9140 | 161 |
| 512 | 20250225 | 103700 | 1245543350 | 9160 | 9150 | 9160 | 9150 | 171 |
| 513 | 20250225 | 103600 | 1243978250 | 9140 | 9130 | 9140 | 9130 | 25 |
| 514 | 20250225 | 103500 | 1243749760 | 9130 | 9120 | 9130 | 9110 | 592 |
| 515 | 20250225 | 103400 | 1238351130 | 9120 | 9130 | 9130 | 9120 | 1228 |
| 516 | 20250225 | 103300 | 1227151130 | 9130 | 9140 | 9140 | 9130 | 53 |
| 517 | 20250225 | 103200 | 1226667190 | 9120 | 9150 | 9160 | 9120 | 2950 |
| 518 | 20250225 | 103100 | 1199724090 | 9150 | 9150 | 9150 | 9140 | 350 |
| 519 | 20250225 | 103000 | 1196523280 | 9150 | 9140 | 9150 | 9140 | 1093 |
| 520 | 20250225 | 102900 | 1186522480 | 9150 | 9160 | 9160 | 9150 | 2938 |
| 521 | 20250225 | 102800 | 1159632630 | 9160 | 9170 | 9170 | 9160 | 2860 |
| 522 | 20250225 | 102700 | 1133428580 | 9160 | 9180 | 9190 | 9160 | 1720 |
| 523 | 20250225 | 102600 | 1117653240 | 9170 | 9180 | 9180 | 9170 | 849 |
| 524 | 20250225 | 102500 | 1109864650 | 9200 | 9190 | 9200 | 9180 | 2153 |
| 525 | 20250225 | 102400 | 1090099980 | 9180 | 9220 | 9220 | 9180 | 62 |
| 526 | 20250225 | 102300 | 1089530380 | 9180 | 9220 | 9220 | 9180 | 274 |
| 527 | 20250225 | 102200 | 1087011160 | 9200 | 9200 | 9220 | 9200 | 17 |
| 528 | 20250225 | 102100 | 1086854720 | 9200 | 9190 | 9200 | 9180 | 304 |
| 529 | 20250225 | 102000 | 1084061880 | 9190 | 9190 | 9190 | 9180 | 198 |
| 530 | 20250225 | 101900 | 1082242590 | 9220 | 9200 | 9220 | 9200 | 311 |
| 531 | 20250225 | 101800 | 1079375890 | 9200 | 9220 | 9220 | 9200 | 67 |
| 532 | 20250225 | 101700 | 1078758400 | 9220 | 9220 | 9220 | 9220 | 35 |
| 533 | 20250225 | 101600 | 1078435700 | 9180 | 9170 | 9210 | 9170 | 754 |
| 534 | 20250225 | 101500 | 1071515380 | 9170 | 9160 | 9170 | 9160 | 3918 |
| 535 | 20250225 | 101400 | 1035591680 | 9170 | 9170 | 9180 | 9170 | 3491 |
| 536 | 20250225 | 101300 | 1003578900 | 9180 | 9190 | 9190 | 9180 | 2533 |
| 537 | 20250225 | 101200 | 980325590 | 9200 | 9220 | 9220 | 9190 | 14611 |
| 538 | 20250225 | 101100 | 845905380 | 9230 | 9230 | 9230 | 9230 | 10 |
| 539 | 20250225 | 101000 | 845813080 | 9230 | 9230 | 9230 | 9230 | 32 |
| 540 | 20250225 | 100900 | 845517720 | 9230 | 9230 | 9230 | 9220 | 363 |
| 541 | 20250225 | 100800 | 842169810 | 9230 | 9230 | 9230 | 9230 | 15 |
| 542 | 20250225 | 100700 | 842031360 | 9230 | 9230 | 9230 | 9220 | 35 |
| 543 | 20250225 | 100600 | 841708500 | 9220 | 9220 | 9220 | 9220 | 901 |
| 544 | 20250225 | 100500 | 833401280 | 9230 | 9230 | 9230 | 9230 | 10 |
| 545 | 20250225 | 100400 | 833308980 | 9230 | 9230 | 9230 | 9220 | 449 |
| 546 | 20250225 | 100300 | 829168190 | 9230 | 9240 | 9240 | 9230 | 1132 |
| 547 | 20250225 | 100200 | 818718630 | 9240 | 9240 | 9240 | 9240 | 63 |
| 548 | 20250225 | 100100 | 818136510 | 9240 | 9240 | 9240 | 9240 | 104 |
| 549 | 20250225 | 100000 | 817175550 | 9230 | 9230 | 9240 | 9230 | 376 |
| 550 | 20250225 | 095900 | 813704540 | 9220 | 9210 | 9220 | 9210 | 2610 |
| 551 | 20250225 | 095800 | 789664890 | 9210 | 9210 | 9210 | 9200 | 721 |
| 552 | 20250225 | 095700 | 783030540 | 9210 | 9210 | 9210 | 9200 | 154 |
| 553 | 20250225 | 095600 | 781612320 | 9210 | 9210 | 9210 | 9200 | 484 |
| 554 | 20250225 | 095500 | 777157890 | 9210 | 9210 | 9210 | 9210 | 497 |
| 555 | 20250225 | 095400 | 772580520 | 9210 | 9210 | 9210 | 9200 | 805 |
| 556 | 20250225 | 095300 | 765167470 | 9210 | 9210 | 9210 | 9210 | 104 |
| 557 | 20250225 | 095200 | 764209630 | 9200 | 9210 | 9210 | 9200 | 175 |
| 558 | 20250225 | 095100 | 762598290 | 9200 | 9210 | 9210 | 9200 | 1569 |
| 559 | 20250225 | 095000 | 748150140 | 9210 | 9210 | 9210 | 9210 | 1749 |
| 560 | 20250225 | 094900 | 732041850 | 9210 | 9210 | 9210 | 9210 | 1127 |
| 561 | 20250225 | 094800 | 721662180 | 9210 | 9210 | 9210 | 9210 | 1102 |
| 562 | 20250225 | 094700 | 711512760 | 9210 | 9210 | 9210 | 9210 | 1096 |
| 563 | 20250225 | 094600 | 701418600 | 9200 | 9220 | 9220 | 9200 | 4659 |
| 564 | 20250225 | 094500 | 658525820 | 9220 | 9210 | 9220 | 9210 | 539 |
| 565 | 20250225 | 094400 | 653561190 | 9220 | 9220 | 9230 | 9220 | 442 |
| 566 | 20250225 | 094300 | 649485850 | 9220 | 9230 | 9230 | 9220 | 117 |
| 567 | 20250225 | 094200 | 648407100 | 9220 | 9220 | 9220 | 9220 | 1481 |
| 568 | 20250225 | 094100 | 634752280 | 9220 | 9230 | 9230 | 9220 | 1130 |
| 569 | 20250225 | 094000 | 624333570 | 9230 | 9240 | 9240 | 9230 | 47 |
| 570 | 20250225 | 093900 | 623899720 | 9240 | 9230 | 9240 | 9220 | 1640 |
| 571 | 20250225 | 093800 | 608762280 | 9230 | 9230 | 9230 | 9230 | 69 |
| 572 | 20250225 | 093700 | 608125410 | 9230 | 9230 | 9230 | 9220 | 1553 |
| 573 | 20250225 | 093600 | 593804530 | 9230 | 9230 | 9230 | 9230 | 385 |
| 574 | 20250225 | 093500 | 590250980 | 9220 | 9230 | 9230 | 9220 | 13 |
| 575 | 20250225 | 093400 | 590131090 | 9230 | 9230 | 9240 | 9230 | 709 |
| 576 | 20250225 | 093300 | 583585900 | 9240 | 9240 | 9240 | 9230 | 49 |
| 577 | 20250225 | 093200 | 583133240 | 9240 | 9230 | 9240 | 9230 | 137 |
| 578 | 20250225 | 093100 | 581868720 | 9240 | 9250 | 9250 | 9240 | 79 |
| 579 | 20250225 | 093000 | 581138550 | 9220 | 9220 | 9250 | 9220 | 125 |
| 580 | 20250225 | 092900 | 579985870 | 9220 | 9220 | 9250 | 9200 | 8286 |
| 581 | 20250225 | 092800 | 503680890 | 9210 | 9240 | 9240 | 9210 | 1970 |
| 582 | 20250225 | 092700 | 485517740 | 9230 | 9240 | 9240 | 9230 | 55 |
| 583 | 20250225 | 092600 | 485010080 | 9240 | 9240 | 9260 | 9220 | 2226 |
| 584 | 20250225 | 092500 | 464457570 | 9260 | 9270 | 9270 | 9250 | 6059 |
| 585 | 20250225 | 092400 | 408386380 | 9260 | 9270 | 9300 | 9260 | 2265 |
| 586 | 20250225 | 092300 | 387388470 | 9270 | 9280 | 9290 | 9260 | 1666 |
| 587 | 20250225 | 092200 | 371926520 | 9280 | 9280 | 9280 | 9280 | 2 |
| 588 | 20250225 | 092100 | 371907960 | 9260 | 9270 | 9280 | 9260 | 459 |
| 589 | 20250225 | 092000 | 367653770 | 9270 | 9260 | 9280 | 9260 | 251 |
| 590 | 20250225 | 091900 | 365326730 | 9260 | 9280 | 9280 | 9260 | 351 |
| 591 | 20250225 | 091800 | 362070820 | 9280 | 9290 | 9290 | 9280 | 423 |
| 592 | 20250225 | 091700 | 358142750 | 9290 | 9290 | 9300 | 9290 | 246 |
| 593 | 20250225 | 091600 | 355857360 | 9290 | 9300 | 9300 | 9290 | 859 |
| 594 | 20250225 | 091500 | 347876820 | 9290 | 9300 | 9300 | 9290 | 415 |
| 595 | 20250225 | 091400 | 344017430 | 9290 | 9320 | 9320 | 9290 | 3052 |
| 596 | 20250225 | 091300 | 315619500 | 9320 | 9320 | 9320 | 9310 | 400 |
| 597 | 20250225 | 091200 | 311894480 | 9320 | 9310 | 9320 | 9310 | 14 |
| 598 | 20250225 | 091100 | 311764050 | 9310 | 9330 | 9330 | 9310 | 773 |
| 599 | 20250225 | 091000 | 304554700 | 9330 | 9300 | 9330 | 9300 | 71 |
| 600 | 20250225 | 090900 | 303893740 | 9290 | 9320 | 9330 | 9280 | 281 |
| 601 | 20250225 | 090800 | 301279310 | 9280 | 9310 | 9330 | 9280 | 2958 |
| 602 | 20250225 | 090700 | 273780050 | 9310 | 9290 | 9340 | 9290 | 950 |
| 603 | 20250225 | 090600 | 264932730 | 9290 | 9230 | 9320 | 9230 | 1335 |
| 604 | 20250225 | 090500 | 252521550 | 9220 | 9210 | 9270 | 9210 | 900 |
| 605 | 20250225 | 090400 | 244199470 | 9210 | 9230 | 9240 | 9200 | 1506 |
| 606 | 20250225 | 090300 | 230328900 | 9210 | 9230 | 9230 | 9200 | 3015 |
| 607 | 20250225 | 090200 | 202546150 | 9230 | 9320 | 9320 | 9190 | 4795 |
| 608 | 20250225 | 090100 | 158274440 | 9260 | 9350 | 9350 | 9240 | 10457 |
| 609 | 20250225 | 090000 | 61000450 | 9350 | 9410 | 9410 | 9340 | 6466 |