30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 3 | 20250226 | 190500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20250226 | 190400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20250226 | 190300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20250226 | 190200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20250226 | 190100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20250226 | 190000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20250226 | 185900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20250226 | 185800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20250226 | 185700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20250226 | 185600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20250226 | 185500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20250226 | 185400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20250226 | 185300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20250226 | 185200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20250226 | 185100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20250226 | 185000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20250226 | 184900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20250226 | 184800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20250226 | 184700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20250226 | 184600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20250226 | 184500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20250226 | 184400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20250226 | 184300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20250226 | 184200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20250226 | 184100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20250226 | 184000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20250226 | 183900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20250226 | 183800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20250226 | 183700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20250226 | 183600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 33 | 20250226 | 183500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20250226 | 183400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20250226 | 183300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20250226 | 183200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20250226 | 183100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20250226 | 183000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20250226 | 182900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20250226 | 182800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20250226 | 182700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20250226 | 182600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20250226 | 182500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20250226 | 182400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20250226 | 182300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20250226 | 182200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20250226 | 182100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20250226 | 182000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20250226 | 181900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20250226 | 181800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20250226 | 181700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20250226 | 181600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20250226 | 181500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20250226 | 181400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20250226 | 181300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20250226 | 181200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20250226 | 181100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20250226 | 181000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20250226 | 180900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20250226 | 180800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20250226 | 180700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20250226 | 180600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 63 | 20250226 | 180500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20250226 | 180400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20250226 | 180300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20250226 | 180200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20250226 | 180100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20250226 | 180000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20250226 | 175900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20250226 | 175800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20250226 | 175700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20250226 | 175600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20250226 | 175500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20250226 | 175400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20250226 | 175300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20250226 | 175200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20250226 | 175100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20250226 | 175000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20250226 | 174900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20250226 | 174800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20250226 | 174700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20250226 | 174600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20250226 | 174500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20250226 | 174400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20250226 | 174300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20250226 | 174200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20250226 | 174100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20250226 | 174000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20250226 | 173900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20250226 | 173800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20250226 | 173700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20250226 | 173600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 93 | 20250226 | 173500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20250226 | 173400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20250226 | 173300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20250226 | 173200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20250226 | 173100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20250226 | 173000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20250226 | 172900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20250226 | 172800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20250226 | 172700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20250226 | 172600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20250226 | 172500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20250226 | 172400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20250226 | 172300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20250226 | 172200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20250226 | 172100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20250226 | 172000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20250226 | 171900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20250226 | 171800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20250226 | 171700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20250226 | 171600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20250226 | 171500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20250226 | 171400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20250226 | 171300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20250226 | 171200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20250226 | 171100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20250226 | 171000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20250226 | 170900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20250226 | 170800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20250226 | 170700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20250226 | 170600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 123 | 20250226 | 170500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20250226 | 170400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20250226 | 170300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20250226 | 170200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20250226 | 170100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20250226 | 170000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20250226 | 165900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20250226 | 165800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20250226 | 165700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20250226 | 165600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20250226 | 165500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20250226 | 165400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20250226 | 165300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20250226 | 165200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20250226 | 165100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20250226 | 165000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20250226 | 164900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20250226 | 164800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20250226 | 164700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20250226 | 164600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20250226 | 164500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20250226 | 164400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20250226 | 164300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20250226 | 164200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20250226 | 164100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20250226 | 164000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20250226 | 163900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20250226 | 163800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20250226 | 163700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20250226 | 163600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 153 | 20250226 | 163500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20250226 | 163400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20250226 | 163300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20250226 | 163200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20250226 | 163100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20250226 | 163000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20250226 | 162900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20250226 | 162800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20250226 | 162700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20250226 | 162600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20250226 | 162500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20250226 | 162400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20250226 | 162300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20250226 | 162200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20250226 | 162100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20250226 | 162000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20250226 | 161900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20250226 | 161800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20250226 | 161700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20250226 | 161600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20250226 | 161500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20250226 | 161400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20250226 | 161300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20250226 | 161200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20250226 | 161100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20250226 | 161000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20250226 | 160900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20250226 | 160800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20250226 | 160700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20250226 | 160600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 183 | 20250226 | 160500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20250226 | 160400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20250226 | 160300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20250226 | 160200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20250226 | 160100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20250226 | 160000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20250226 | 155900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20250226 | 155800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20250226 | 155700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20250226 | 155600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20250226 | 155500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20250226 | 155400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20250226 | 155300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20250226 | 155200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20250226 | 155100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20250226 | 155000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20250226 | 154900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20250226 | 154800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20250226 | 154700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20250226 | 154600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20250226 | 154500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20250226 | 154400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20250226 | 154300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20250226 | 154200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20250226 | 154100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20250226 | 154000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20250226 | 153900 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20250226 | 153800 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20250226 | 153700 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20250226 | 153600 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 213 | 20250226 | 153500 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20250226 | 153400 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20250226 | 153300 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20250226 | 153200 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20250226 | 153100 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20250226 | 153000 | 2319629630 | 9070 | 9070 | 9070 | 9070 | 3786 |
| 219 | 20250226 | 152900 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250226 | 152800 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250226 | 152700 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250226 | 152600 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250226 | 152500 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250226 | 152400 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250226 | 152300 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250226 | 152200 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250226 | 152100 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250226 | 152000 | 2285290610 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250226 | 151900 | 2285290610 | 9100 | 9080 | 9100 | 9070 | 1052 |
| 230 | 20250226 | 151800 | 2275746230 | 9080 | 9090 | 9100 | 9070 | 224 |
| 231 | 20250226 | 151700 | 2273711350 | 9100 | 9100 | 9100 | 9090 | 393 |
| 232 | 20250226 | 151600 | 2270135130 | 9100 | 9100 | 9100 | 9100 | 90 |
| 233 | 20250226 | 151500 | 2269316130 | 9090 | 9100 | 9100 | 9090 | 348 |
| 234 | 20250226 | 151400 | 2266151680 | 9100 | 9090 | 9100 | 9090 | 160 |
| 235 | 20250226 | 151300 | 2264696970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20250226 | 151200 | 2264696970 | 9070 | 9090 | 9090 | 9060 | 7072 |
| 237 | 20250226 | 151100 | 2200600970 | 9090 | 9070 | 9090 | 9070 | 536 |
| 238 | 20250226 | 151000 | 2195734730 | 9070 | 9090 | 9090 | 9070 | 1163 |
| 239 | 20250226 | 150900 | 2185185620 | 9090 | 9080 | 9090 | 9070 | 250 |
| 240 | 20250226 | 150800 | 2182914960 | 9080 | 9090 | 9090 | 9080 | 87 |
| 241 | 20250226 | 150700 | 2182124970 | 9090 | 9090 | 9090 | 9090 | 84 |
| 242 | 20250226 | 150600 | 2181361410 | 9100 | 9100 | 9100 | 9090 | 183 |
| 243 | 20250226 | 150500 | 2179697400 | 9100 | 9070 | 9100 | 9070 | 426 |
| 244 | 20250226 | 150400 | 2175824700 | 9100 | 9090 | 9100 | 9090 | 456 |
| 245 | 20250226 | 150300 | 2171677560 | 9100 | 9090 | 9100 | 9050 | 755 |
| 246 | 20250226 | 150200 | 2164819460 | 9090 | 9090 | 9090 | 9090 | 731 |
| 247 | 20250226 | 150100 | 2158174670 | 9040 | 9090 | 9090 | 9040 | 180 |
| 248 | 20250226 | 150000 | 2156539020 | 9090 | 9090 | 9100 | 9040 | 4187 |
| 249 | 20250226 | 145900 | 2118566100 | 9030 | 9090 | 9090 | 9030 | 4534 |
| 250 | 20250226 | 145800 | 2077526680 | 9090 | 9090 | 9090 | 9090 | 40 |
| 251 | 20250226 | 145700 | 2077163080 | 9100 | 9090 | 9100 | 9090 | 27 |
| 252 | 20250226 | 145600 | 2076917640 | 9100 | 9080 | 9100 | 9080 | 406 |
| 253 | 20250226 | 145500 | 2073223960 | 9080 | 9080 | 9090 | 9080 | 287 |
| 254 | 20250226 | 145400 | 2070617900 | 9080 | 9090 | 9090 | 9080 | 944 |
| 255 | 20250226 | 145300 | 2062040770 | 9100 | 9100 | 9100 | 9100 | 1017 |
| 256 | 20250226 | 145200 | 2052786070 | 9110 | 9110 | 9110 | 9100 | 73 |
| 257 | 20250226 | 145100 | 2052121050 | 9100 | 9110 | 9110 | 9100 | 1270 |
| 258 | 20250226 | 145000 | 2040551450 | 9110 | 9100 | 9110 | 9100 | 165 |
| 259 | 20250226 | 144900 | 2039049920 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20250226 | 144800 | 2039049920 | 9110 | 9110 | 9110 | 9110 | 624 |
| 261 | 20250226 | 144700 | 2033365280 | 9110 | 9100 | 9110 | 9100 | 433 |
| 262 | 20250226 | 144600 | 2029421980 | 9110 | 9100 | 9110 | 9100 | 836 |
| 263 | 20250226 | 144500 | 2021813230 | 9100 | 9110 | 9110 | 9100 | 587 |
| 264 | 20250226 | 144400 | 2016468330 | 9100 | 9110 | 9110 | 9100 | 92 |
| 265 | 20250226 | 144300 | 2015630220 | 9100 | 9070 | 9130 | 9070 | 11110 |
| 266 | 20250226 | 144200 | 1914454160 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20250226 | 144100 | 1914454160 | 9040 | 9060 | 9080 | 9040 | 260 |
| 268 | 20250226 | 144000 | 1912097840 | 9060 | 9070 | 9080 | 9060 | 611 |
| 269 | 20250226 | 143900 | 1906555550 | 9070 | 9060 | 9070 | 9060 | 1082 |
| 270 | 20250226 | 143800 | 1896745970 | 9070 | 9070 | 9070 | 9070 | 1 |
| 271 | 20250226 | 143700 | 1896736900 | 9070 | 9060 | 9070 | 9060 | 85 |
| 272 | 20250226 | 143600 | 1895966280 | 9050 | 9040 | 9050 | 9040 | 596 |
| 273 | 20250226 | 143500 | 1890577570 | 9050 | 9050 | 9050 | 9050 | 29 |
| 274 | 20250226 | 143400 | 1890315120 | 9050 | 9050 | 9050 | 9030 | 2233 |
| 275 | 20250226 | 143300 | 1870120470 | 9050 | 9040 | 9050 | 9040 | 1537 |
| 276 | 20250226 | 143200 | 1856213390 | 9040 | 9040 | 9040 | 9040 | 20 |
| 277 | 20250226 | 143100 | 1856032590 | 9040 | 9030 | 9040 | 9030 | 50 |
| 278 | 20250226 | 143000 | 1855580690 | 9040 | 9040 | 9040 | 9040 | 63 |
| 279 | 20250226 | 142900 | 1855011170 | 9040 | 9030 | 9040 | 9030 | 146 |
| 280 | 20250226 | 142800 | 1853692330 | 9030 | 9030 | 9030 | 9030 | 8 |
| 281 | 20250226 | 142700 | 1853620090 | 9030 | 9030 | 9030 | 9030 | 26 |
| 282 | 20250226 | 142600 | 1853385310 | 9030 | 9030 | 9030 | 9030 | 290 |
| 283 | 20250226 | 142500 | 1850766610 | 9030 | 9030 | 9030 | 9020 | 720 |
| 284 | 20250226 | 142400 | 1844265070 | 9030 | 9030 | 9030 | 9030 | 69 |
| 285 | 20250226 | 142300 | 1843642000 | 9030 | 9030 | 9030 | 9030 | 79 |
| 286 | 20250226 | 142200 | 1842928630 | 9030 | 9030 | 9040 | 9030 | 978 |
| 287 | 20250226 | 142100 | 1834097280 | 9030 | 9030 | 9030 | 9030 | 1 |
| 288 | 20250226 | 142000 | 1834088250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 289 | 20250226 | 141900 | 1834088250 | 9030 | 9030 | 9030 | 9030 | 506 |
| 290 | 20250226 | 141800 | 1829519070 | 9040 | 9040 | 9040 | 9040 | 20 |
| 291 | 20250226 | 141700 | 1829338270 | 9040 | 9040 | 9050 | 9040 | 942 |
| 292 | 20250226 | 141600 | 1820820560 | 9040 | 9040 | 9040 | 9040 | 60 |
| 293 | 20250226 | 141500 | 1820278160 | 9030 | 9030 | 9030 | 9030 | 480 |
| 294 | 20250226 | 141400 | 1815943760 | 9040 | 9040 | 9040 | 9040 | 18 |
| 295 | 20250226 | 141300 | 1815781040 | 9030 | 9040 | 9040 | 9030 | 237 |
| 296 | 20250226 | 141200 | 1813639570 | 9030 | 9030 | 9030 | 9030 | 5 |
| 297 | 20250226 | 141100 | 1813594420 | 9040 | 9040 | 9040 | 9040 | 14 |
| 298 | 20250226 | 141000 | 1813467860 | 9040 | 9030 | 9040 | 9030 | 12 |
| 299 | 20250226 | 140900 | 1813359490 | 9030 | 9030 | 9030 | 9030 | 0 |
| 300 | 20250226 | 140800 | 1813359490 | 9030 | 9030 | 9030 | 9030 | 300 |
| 301 | 20250226 | 140700 | 1810650490 | 9040 | 9040 | 9040 | 9040 | 967 |
| 302 | 20250226 | 140600 | 1801908810 | 9030 | 9030 | 9030 | 9030 | 0 |
| 303 | 20250226 | 140500 | 1801908810 | 9030 | 9030 | 9030 | 9030 | 7 |
| 304 | 20250226 | 140400 | 1801845600 | 9030 | 9020 | 9030 | 9020 | 761 |
| 305 | 20250226 | 140300 | 1794973780 | 9020 | 9020 | 9020 | 9020 | 100 |
| 306 | 20250226 | 140200 | 1794071780 | 9020 | 9020 | 9020 | 9020 | 150 |
| 307 | 20250226 | 140100 | 1792718780 | 9030 | 9020 | 9030 | 9020 | 260 |
| 308 | 20250226 | 140000 | 1790371580 | 9030 | 9030 | 9030 | 9030 | 478 |
| 309 | 20250226 | 135900 | 1786055240 | 9040 | 9040 | 9050 | 9040 | 1039 |
| 310 | 20250226 | 135800 | 1776662580 | 9040 | 9040 | 9040 | 9040 | 106 |
| 311 | 20250226 | 135700 | 1775704340 | 9040 | 9040 | 9040 | 9040 | 136 |
| 312 | 20250226 | 135600 | 1774474900 | 9040 | 9040 | 9040 | 9040 | 0 |
| 313 | 20250226 | 135500 | 1774474900 | 9040 | 9050 | 9050 | 9040 | 1038 |
| 314 | 20250226 | 135400 | 1765087000 | 9050 | 9060 | 9060 | 9050 | 258 |
| 315 | 20250226 | 135300 | 1762751900 | 9060 | 9060 | 9060 | 9060 | 1 |
| 316 | 20250226 | 135200 | 1762742840 | 9060 | 9070 | 9070 | 9060 | 162 |
| 317 | 20250226 | 135100 | 1761275060 | 9060 | 9070 | 9070 | 9060 | 129 |
| 318 | 20250226 | 135000 | 1760106090 | 9070 | 9070 | 9070 | 9060 | 28 |
| 319 | 20250226 | 134900 | 1759852170 | 9070 | 9060 | 9070 | 9060 | 4 |
| 320 | 20250226 | 134800 | 1759815910 | 9070 | 9070 | 9070 | 9070 | 6 |
| 321 | 20250226 | 134700 | 1759761490 | 9060 | 9060 | 9060 | 9060 | 288 |
| 322 | 20250226 | 134600 | 1757152210 | 9060 | 9060 | 9070 | 9060 | 208 |
| 323 | 20250226 | 134500 | 1755267510 | 9060 | 9070 | 9070 | 9060 | 113 |
| 324 | 20250226 | 134400 | 1754243320 | 9070 | 9070 | 9070 | 9060 | 348 |
| 325 | 20250226 | 134300 | 1751087460 | 9070 | 9060 | 9070 | 9060 | 44 |
| 326 | 20250226 | 134200 | 1750688680 | 9070 | 9070 | 9070 | 9070 | 5 |
| 327 | 20250226 | 134100 | 1750643330 | 9070 | 9070 | 9070 | 9070 | 100 |
| 328 | 20250226 | 134000 | 1749736330 | 9070 | 9070 | 9070 | 9070 | 5 |
| 329 | 20250226 | 133900 | 1749690980 | 9070 | 9070 | 9070 | 9060 | 219 |
| 330 | 20250226 | 133800 | 1747704770 | 9060 | 9060 | 9060 | 9060 | 231 |
| 331 | 20250226 | 133700 | 1745611910 | 9060 | 9060 | 9060 | 9060 | 109 |
| 332 | 20250226 | 133600 | 1744624370 | 9070 | 9070 | 9070 | 9070 | 119 |
| 333 | 20250226 | 133500 | 1743545040 | 9060 | 9060 | 9060 | 9060 | 10 |
| 334 | 20250226 | 133400 | 1743454440 | 9060 | 9060 | 9060 | 9060 | 26 |
| 335 | 20250226 | 133300 | 1743218880 | 9060 | 9070 | 9070 | 9060 | 14 |
| 336 | 20250226 | 133200 | 1743092000 | 9070 | 9070 | 9070 | 9070 | 63 |
| 337 | 20250226 | 133100 | 1742520590 | 9070 | 9080 | 9080 | 9070 | 125 |
| 338 | 20250226 | 133000 | 1741385980 | 9070 | 9070 | 9070 | 9070 | 43 |
| 339 | 20250226 | 132900 | 1740995970 | 9070 | 9070 | 9070 | 9070 | 50 |
| 340 | 20250226 | 132800 | 1740542470 | 9070 | 9070 | 9070 | 9070 | 142 |
| 341 | 20250226 | 132700 | 1739254530 | 9070 | 9040 | 9070 | 9040 | 174 |
| 342 | 20250226 | 132600 | 1737679350 | 9040 | 9040 | 9040 | 9040 | 0 |
| 343 | 20250226 | 132500 | 1737679350 | 9040 | 9040 | 9040 | 9040 | 0 |
| 344 | 20250226 | 132400 | 1737679350 | 9040 | 9040 | 9040 | 9040 | 1 |
| 345 | 20250226 | 132300 | 1737670310 | 9040 | 9030 | 9040 | 9030 | 266 |
| 346 | 20250226 | 132200 | 1735268320 | 9030 | 9030 | 9030 | 9030 | 112 |
| 347 | 20250226 | 132100 | 1734256960 | 9030 | 9020 | 9030 | 9020 | 808 |
| 348 | 20250226 | 132000 | 1726968600 | 9020 | 9020 | 9020 | 9020 | 405 |
| 349 | 20250226 | 131900 | 1723315500 | 9020 | 9030 | 9030 | 9010 | 342 |
| 350 | 20250226 | 131800 | 1720231970 | 9030 | 9040 | 9040 | 9030 | 151 |
| 351 | 20250226 | 131700 | 1718866970 | 9040 | 9050 | 9050 | 9040 | 458 |
| 352 | 20250226 | 131600 | 1714722090 | 9050 | 9050 | 9050 | 9050 | 16 |
| 353 | 20250226 | 131500 | 1714577290 | 9060 | 9060 | 9060 | 9060 | 102 |
| 354 | 20250226 | 131400 | 1713653170 | 9060 | 9060 | 9060 | 9060 | 52 |
| 355 | 20250226 | 131300 | 1713182050 | 9060 | 9060 | 9060 | 9060 | 774 |
| 356 | 20250226 | 131200 | 1706169610 | 9060 | 9060 | 9060 | 9060 | 2 |
| 357 | 20250226 | 131100 | 1706151490 | 9060 | 9060 | 9060 | 9060 | 0 |
| 358 | 20250226 | 131000 | 1706151490 | 9060 | 9050 | 9060 | 9050 | 75 |
| 359 | 20250226 | 130900 | 1705472020 | 9050 | 9050 | 9050 | 9050 | 109 |
| 360 | 20250226 | 130800 | 1704485570 | 9050 | 9050 | 9050 | 9050 | 52 |
| 361 | 20250226 | 130700 | 1704014970 | 9050 | 9050 | 9050 | 9050 | 132 |
| 362 | 20250226 | 130600 | 1702820370 | 9050 | 9050 | 9050 | 9050 | 114 |
| 363 | 20250226 | 130500 | 1701788670 | 9050 | 9030 | 9050 | 9030 | 11736 |
| 364 | 20250226 | 130400 | 1595810590 | 9030 | 9030 | 9030 | 9030 | 75 |
| 365 | 20250226 | 130300 | 1595133340 | 9030 | 9030 | 9030 | 9030 | 16 |
| 366 | 20250226 | 130200 | 1594988860 | 9020 | 9030 | 9030 | 9020 | 3 |
| 367 | 20250226 | 130100 | 1594961790 | 9030 | 9030 | 9030 | 9030 | 66 |
| 368 | 20250226 | 130000 | 1594365810 | 9030 | 9030 | 9030 | 9030 | 21 |
| 369 | 20250226 | 125900 | 1594176180 | 9030 | 9020 | 9030 | 9020 | 147 |
| 370 | 20250226 | 125800 | 1592850230 | 9010 | 9020 | 9020 | 9010 | 787 |
| 371 | 20250226 | 125700 | 1585753350 | 9010 | 9010 | 9010 | 9010 | 3 |
| 372 | 20250226 | 125600 | 1585726320 | 9020 | 9010 | 9020 | 9010 | 208 |
| 373 | 20250226 | 125500 | 1583852080 | 9020 | 9010 | 9020 | 9010 | 529 |
| 374 | 20250226 | 125400 | 1579080590 | 9020 | 9020 | 9020 | 9010 | 208 |
| 375 | 20250226 | 125300 | 1577204460 | 9010 | 9010 | 9020 | 9010 | 84 |
| 376 | 20250226 | 125200 | 1576446850 | 9010 | 9010 | 9010 | 9010 | 3 |
| 377 | 20250226 | 125100 | 1576419820 | 9010 | 9010 | 9020 | 9010 | 77 |
| 378 | 20250226 | 125000 | 1575725850 | 9020 | 9010 | 9020 | 9010 | 723 |
| 379 | 20250226 | 124900 | 1569204610 | 9010 | 9000 | 9010 | 9000 | 272 |
| 380 | 20250226 | 124800 | 1566754420 | 9000 | 8990 | 9000 | 8990 | 619 |
| 381 | 20250226 | 124700 | 1561183560 | 8990 | 9010 | 9010 | 8990 | 3281 |
| 382 | 20250226 | 124600 | 1531656560 | 9010 | 9020 | 9020 | 9010 | 362 |
| 383 | 20250226 | 124500 | 1528393940 | 9020 | 9000 | 9020 | 9000 | 246 |
| 384 | 20250226 | 124400 | 1526177940 | 8990 | 8980 | 9000 | 8980 | 1370 |
| 385 | 20250226 | 124300 | 1513873660 | 8980 | 8980 | 9000 | 8970 | 3964 |
| 386 | 20250226 | 124200 | 1478243810 | 8980 | 8980 | 8990 | 8970 | 3888 |
| 387 | 20250226 | 124100 | 1443331530 | 8980 | 8990 | 9000 | 8980 | 2142 |
| 388 | 20250226 | 124000 | 1424074590 | 9000 | 9000 | 9010 | 9000 | 12289 |
| 389 | 20250226 | 123900 | 1313470140 | 9000 | 9010 | 9010 | 9000 | 25 |
| 390 | 20250226 | 123800 | 1313245080 | 9000 | 9010 | 9010 | 9000 | 164 |
| 391 | 20250226 | 123700 | 1311768700 | 9000 | 9010 | 9010 | 9000 | 44 |
| 392 | 20250226 | 123600 | 1311372410 | 9000 | 9000 | 9000 | 9000 | 129 |
| 393 | 20250226 | 123500 | 1310211410 | 9000 | 9010 | 9010 | 9000 | 414 |
| 394 | 20250226 | 123400 | 1306484390 | 9010 | 9010 | 9010 | 9000 | 64 |
| 395 | 20250226 | 123300 | 1305907790 | 9000 | 9020 | 9020 | 9000 | 124 |
| 396 | 20250226 | 123200 | 1304789370 | 9000 | 9010 | 9010 | 9000 | 317 |
| 397 | 20250226 | 123100 | 1301934270 | 9010 | 9010 | 9010 | 9000 | 518 |
| 398 | 20250226 | 123000 | 1297270470 | 9000 | 9010 | 9010 | 9000 | 1543 |
| 399 | 20250226 | 122900 | 1283382470 | 9010 | 9020 | 9020 | 9000 | 3513 |
| 400 | 20250226 | 122800 | 1251741010 | 9010 | 9010 | 9010 | 9010 | 37 |
| 401 | 20250226 | 122700 | 1251407640 | 9010 | 9020 | 9020 | 9010 | 104 |
| 402 | 20250226 | 122600 | 1250469600 | 9010 | 9010 | 9010 | 9010 | 36 |
| 403 | 20250226 | 122500 | 1250145240 | 9010 | 9000 | 9010 | 9000 | 390 |
| 404 | 20250226 | 122400 | 1246631410 | 9010 | 9010 | 9010 | 9000 | 130 |
| 405 | 20250226 | 122300 | 1245460140 | 9010 | 9010 | 9010 | 9000 | 1164 |
| 406 | 20250226 | 122200 | 1234981490 | 9010 | 9030 | 9030 | 9000 | 4162 |
| 407 | 20250226 | 122100 | 1197465760 | 9020 | 9020 | 9030 | 9020 | 149 |
| 408 | 20250226 | 122000 | 1196121730 | 9020 | 9020 | 9020 | 9020 | 8 |
| 409 | 20250226 | 121900 | 1196049570 | 9020 | 9020 | 9020 | 9020 | 4 |
| 410 | 20250226 | 121800 | 1196013490 | 9020 | 9020 | 9020 | 9010 | 1180 |
| 411 | 20250226 | 121700 | 1185369930 | 9020 | 9020 | 9020 | 9010 | 163 |
| 412 | 20250226 | 121600 | 1183899700 | 9010 | 9020 | 9020 | 9010 | 1045 |
| 413 | 20250226 | 121500 | 1174473870 | 9020 | 9010 | 9020 | 9010 | 220 |
| 414 | 20250226 | 121400 | 1172489500 | 9010 | 9020 | 9020 | 9010 | 5306 |
| 415 | 20250226 | 121300 | 1124671080 | 9020 | 9020 | 9020 | 9020 | 283 |
| 416 | 20250226 | 121200 | 1122118420 | 9020 | 9030 | 9030 | 9020 | 21 |
| 417 | 20250226 | 121100 | 1121928920 | 9020 | 9030 | 9030 | 9020 | 646 |
| 418 | 20250226 | 121000 | 1116099610 | 9030 | 9030 | 9030 | 9020 | 755 |
| 419 | 20250226 | 120900 | 1109286040 | 9030 | 9020 | 9030 | 9020 | 574 |
| 420 | 20250226 | 120800 | 1104106190 | 9020 | 9030 | 9030 | 9020 | 1509 |
| 421 | 20250226 | 120700 | 1090489200 | 9030 | 9020 | 9030 | 9020 | 21 |
| 422 | 20250226 | 120600 | 1090299700 | 9020 | 9040 | 9040 | 9020 | 1236 |
| 423 | 20250226 | 120500 | 1079144880 | 9040 | 9030 | 9040 | 9030 | 17 |
| 424 | 20250226 | 120400 | 1078991300 | 9040 | 9040 | 9040 | 9030 | 891 |
| 425 | 20250226 | 120300 | 1070936700 | 9040 | 9040 | 9040 | 9030 | 578 |
| 426 | 20250226 | 120200 | 1065711610 | 9040 | 9040 | 9050 | 9040 | 113 |
| 427 | 20250226 | 120100 | 1064689090 | 9050 | 9040 | 9060 | 9040 | 143 |
| 428 | 20250226 | 120000 | 1063395190 | 9040 | 9050 | 9060 | 9040 | 16 |
| 429 | 20250226 | 115900 | 1063250460 | 9060 | 9050 | 9060 | 9050 | 19 |
| 430 | 20250226 | 115800 | 1063078350 | 9060 | 9040 | 9060 | 9040 | 303 |
| 431 | 20250226 | 115700 | 1060333310 | 9040 | 9040 | 9040 | 9040 | 4 |
| 432 | 20250226 | 115600 | 1060297150 | 9040 | 9040 | 9040 | 9040 | 3 |
| 433 | 20250226 | 115500 | 1060270030 | 9040 | 9040 | 9040 | 9030 | 181 |
| 434 | 20250226 | 115400 | 1058634830 | 9030 | 9040 | 9040 | 9030 | 459 |
| 435 | 20250226 | 115300 | 1054489760 | 9040 | 9040 | 9050 | 9020 | 1149 |
| 436 | 20250226 | 115200 | 1044111560 | 9030 | 9050 | 9050 | 9030 | 3255 |
| 437 | 20250226 | 115100 | 1014702530 | 9040 | 9050 | 9060 | 9040 | 529 |
| 438 | 20250226 | 115000 | 1009913900 | 9060 | 9050 | 9060 | 9050 | 4092 |
| 439 | 20250226 | 114900 | 972880820 | 9050 | 9070 | 9070 | 9050 | 114 |
| 440 | 20250226 | 114800 | 971847910 | 9080 | 9070 | 9080 | 9050 | 8264 |
| 441 | 20250226 | 114700 | 897041240 | 9070 | 9070 | 9070 | 9070 | 203 |
| 442 | 20250226 | 114600 | 895200030 | 9070 | 9070 | 9070 | 9070 | 7 |
| 443 | 20250226 | 114500 | 895136540 | 9080 | 9080 | 9080 | 9070 | 60 |
| 444 | 20250226 | 114400 | 894591770 | 9070 | 9070 | 9080 | 9070 | 125 |
| 445 | 20250226 | 114300 | 893457470 | 9070 | 9070 | 9080 | 9070 | 183 |
| 446 | 20250226 | 114200 | 891797640 | 9070 | 9070 | 9070 | 9070 | 27 |
| 447 | 20250226 | 114100 | 891552750 | 9070 | 9080 | 9080 | 9070 | 98 |
| 448 | 20250226 | 114000 | 890663320 | 9080 | 9070 | 9080 | 9070 | 6 |
| 449 | 20250226 | 113900 | 890608870 | 9070 | 9080 | 9080 | 9070 | 150 |
| 450 | 20250226 | 113800 | 889246900 | 9080 | 9090 | 9090 | 9080 | 29 |
| 451 | 20250226 | 113700 | 888983570 | 9080 | 9070 | 9080 | 9070 | 176 |
| 452 | 20250226 | 113600 | 887385560 | 9080 | 9080 | 9080 | 9080 | 69 |
| 453 | 20250226 | 113500 | 886759040 | 9070 | 9080 | 9080 | 9070 | 382 |
| 454 | 20250226 | 113400 | 883290530 | 9080 | 9080 | 9100 | 9080 | 38 |
| 455 | 20250226 | 113300 | 882945470 | 9080 | 9060 | 9080 | 9060 | 369 |
| 456 | 20250226 | 113200 | 879602020 | 9050 | 9060 | 9060 | 9050 | 762 |
| 457 | 20250226 | 113100 | 872698370 | 9060 | 9060 | 9070 | 9050 | 3225 |
| 458 | 20250226 | 113000 | 843479380 | 9060 | 9050 | 9060 | 9050 | 318 |
| 459 | 20250226 | 112900 | 840598370 | 9060 | 9100 | 9100 | 9050 | 14375 |
| 460 | 20250226 | 112800 | 710196090 | 9100 | 9100 | 9100 | 9100 | 18 |
| 461 | 20250226 | 112700 | 710032290 | 9100 | 9110 | 9110 | 9100 | 57 |
| 462 | 20250226 | 112600 | 709513090 | 9100 | 9100 | 9100 | 9100 | 45 |
| 463 | 20250226 | 112500 | 709103590 | 9100 | 9100 | 9110 | 9100 | 81 |
| 464 | 20250226 | 112400 | 708366440 | 9110 | 9100 | 9110 | 9100 | 244 |
| 465 | 20250226 | 112300 | 706146030 | 9110 | 9110 | 9110 | 9100 | 86 |
| 466 | 20250226 | 112200 | 705362660 | 9100 | 9110 | 9110 | 9100 | 96 |
| 467 | 20250226 | 112100 | 704488790 | 9110 | 9110 | 9110 | 9100 | 226 |
| 468 | 20250226 | 112000 | 702431530 | 9100 | 9100 | 9110 | 9100 | 158 |
| 469 | 20250226 | 111900 | 700993640 | 9110 | 9100 | 9110 | 9100 | 342 |
| 470 | 20250226 | 111800 | 697881410 | 9100 | 9100 | 9110 | 9100 | 8 |
| 471 | 20250226 | 111700 | 697808600 | 9100 | 9110 | 9110 | 9100 | 80 |
| 472 | 20250226 | 111600 | 697080470 | 9110 | 9110 | 9110 | 9100 | 80 |
| 473 | 20250226 | 111500 | 696352340 | 9110 | 9100 | 9110 | 9100 | 8 |
| 474 | 20250226 | 111400 | 696279490 | 9110 | 9090 | 9110 | 9090 | 226 |
| 475 | 20250226 | 111300 | 694222900 | 9100 | 9100 | 9110 | 9090 | 964 |
| 476 | 20250226 | 111200 | 685449930 | 9100 | 9100 | 9100 | 9100 | 202 |
| 477 | 20250226 | 111100 | 683611730 | 9090 | 9090 | 9100 | 9090 | 891 |
| 478 | 20250226 | 111000 | 675503700 | 9100 | 9100 | 9100 | 9090 | 182 |
| 479 | 20250226 | 110900 | 673847530 | 9100 | 9090 | 9100 | 9090 | 1677 |
| 480 | 20250226 | 110800 | 658602620 | 9100 | 9120 | 9120 | 9100 | 883 |
| 481 | 20250226 | 110700 | 650560490 | 9110 | 9110 | 9110 | 9110 | 11 |
| 482 | 20250226 | 110600 | 650460280 | 9110 | 9120 | 9120 | 9110 | 13 |
| 483 | 20250226 | 110500 | 650341800 | 9120 | 9120 | 9120 | 9110 | 56 |
| 484 | 20250226 | 110400 | 649831120 | 9110 | 9120 | 9120 | 9110 | 467 |
| 485 | 20250226 | 110300 | 645572260 | 9120 | 9110 | 9120 | 9110 | 26 |
| 486 | 20250226 | 110200 | 645335170 | 9110 | 9110 | 9110 | 9110 | 7 |
| 487 | 20250226 | 110100 | 645271400 | 9110 | 9110 | 9110 | 9110 | 3 |
| 488 | 20250226 | 110000 | 645244070 | 9110 | 9090 | 9110 | 9090 | 123 |
| 489 | 20250226 | 105900 | 644123610 | 9090 | 9100 | 9100 | 9090 | 108 |
| 490 | 20250226 | 105800 | 643141140 | 9090 | 9100 | 9110 | 9090 | 707 |
| 491 | 20250226 | 105700 | 636705270 | 9100 | 9120 | 9120 | 9100 | 483 |
| 492 | 20250226 | 105600 | 632305140 | 9120 | 9120 | 9120 | 9110 | 7 |
| 493 | 20250226 | 105500 | 632241330 | 9110 | 9110 | 9120 | 9110 | 27 |
| 494 | 20250226 | 105400 | 631995160 | 9110 | 9120 | 9120 | 9110 | 15 |
| 495 | 20250226 | 105300 | 631858500 | 9120 | 9110 | 9120 | 9110 | 12 |
| 496 | 20250226 | 105200 | 631749130 | 9110 | 9120 | 9120 | 9110 | 4 |
| 497 | 20250226 | 105100 | 631712680 | 9120 | 9100 | 9120 | 9100 | 23 |
| 498 | 20250226 | 105000 | 631503270 | 9090 | 9090 | 9110 | 9090 | 682 |
| 499 | 20250226 | 104900 | 625295540 | 9100 | 9130 | 9130 | 9100 | 1789 |
| 500 | 20250226 | 104800 | 609010480 | 9120 | 9120 | 9120 | 9120 | 143 |
| 501 | 20250226 | 104700 | 607706320 | 9130 | 9120 | 9130 | 9120 | 5 |
| 502 | 20250226 | 104600 | 607660700 | 9120 | 9110 | 9130 | 9110 | 94 |
| 503 | 20250226 | 104500 | 606802580 | 9130 | 9110 | 9130 | 9110 | 407 |
| 504 | 20250226 | 104400 | 603087810 | 9110 | 9120 | 9120 | 9110 | 38 |
| 505 | 20250226 | 104300 | 602741420 | 9110 | 9120 | 9130 | 9110 | 662 |
| 506 | 20250226 | 104200 | 596703450 | 9120 | 9120 | 9120 | 9120 | 107 |
| 507 | 20250226 | 104100 | 595727610 | 9120 | 9120 | 9120 | 9120 | 7 |
| 508 | 20250226 | 104000 | 595663770 | 9120 | 9130 | 9130 | 9120 | 1331 |
| 509 | 20250226 | 103900 | 583513740 | 9130 | 9130 | 9140 | 9130 | 61 |
| 510 | 20250226 | 103800 | 582956290 | 9140 | 9130 | 9140 | 9130 | 113 |
| 511 | 20250226 | 103700 | 581923600 | 9130 | 9140 | 9140 | 9130 | 312 |
| 512 | 20250226 | 103600 | 579071960 | 9140 | 9130 | 9150 | 9130 | 178 |
| 513 | 20250226 | 103500 | 577445060 | 9130 | 9130 | 9150 | 9130 | 9 |
| 514 | 20250226 | 103400 | 577362870 | 9130 | 9130 | 9130 | 9130 | 8 |
| 515 | 20250226 | 103300 | 577289830 | 9130 | 9130 | 9130 | 9130 | 3 |
| 516 | 20250226 | 103200 | 577262440 | 9130 | 9130 | 9140 | 9120 | 2572 |
| 517 | 20250226 | 103100 | 553766740 | 9130 | 9120 | 9130 | 9120 | 4 |
| 518 | 20250226 | 103000 | 553730250 | 9120 | 9130 | 9130 | 9120 | 83 |
| 519 | 20250226 | 102900 | 552973270 | 9120 | 9120 | 9120 | 9120 | 7 |
| 520 | 20250226 | 102800 | 552909430 | 9120 | 9130 | 9130 | 9120 | 91 |
| 521 | 20250226 | 102700 | 552078680 | 9140 | 9130 | 9140 | 9130 | 44 |
| 522 | 20250226 | 102600 | 551676750 | 9110 | 9130 | 9130 | 9110 | 18 |
| 523 | 20250226 | 102500 | 551512470 | 9110 | 9110 | 9130 | 9110 | 353 |
| 524 | 20250226 | 102400 | 548294290 | 9120 | 9110 | 9120 | 9110 | 1275 |
| 525 | 20250226 | 102300 | 536668320 | 9110 | 9120 | 9120 | 9110 | 9 |
| 526 | 20250226 | 102200 | 536586280 | 9110 | 9100 | 9130 | 9100 | 3576 |
| 527 | 20250226 | 102100 | 503972890 | 9100 | 9110 | 9110 | 9100 | 9 |
| 528 | 20250226 | 102000 | 503890960 | 9110 | 9110 | 9120 | 9100 | 281 |
| 529 | 20250226 | 101900 | 501330730 | 9110 | 9120 | 9120 | 9110 | 534 |
| 530 | 20250226 | 101800 | 496464890 | 9110 | 9110 | 9120 | 9110 | 105 |
| 531 | 20250226 | 101700 | 495508160 | 9120 | 9110 | 9120 | 9110 | 106 |
| 532 | 20250226 | 101600 | 494542400 | 9110 | 9110 | 9120 | 9110 | 2440 |
| 533 | 20250226 | 101500 | 472298480 | 9110 | 9100 | 9110 | 9100 | 29 |
| 534 | 20250226 | 101400 | 472034320 | 9100 | 9100 | 9100 | 9100 | 17 |
| 535 | 20250226 | 101300 | 471879620 | 9100 | 9100 | 9100 | 9100 | 7 |
| 536 | 20250226 | 101200 | 471815920 | 9110 | 9110 | 9110 | 9100 | 304 |
| 537 | 20250226 | 101100 | 469046510 | 9100 | 9100 | 9110 | 9100 | 378 |
| 538 | 20250226 | 101000 | 465606460 | 9100 | 9100 | 9100 | 9100 | 283 |
| 539 | 20250226 | 100900 | 463031160 | 9110 | 9100 | 9110 | 9100 | 38 |
| 540 | 20250226 | 100800 | 462685050 | 9110 | 9100 | 9110 | 9100 | 808 |
| 541 | 20250226 | 100700 | 455331740 | 9090 | 9090 | 9090 | 9090 | 41 |
| 542 | 20250226 | 100600 | 454959050 | 9090 | 9100 | 9100 | 9090 | 107 |
| 543 | 20250226 | 100500 | 453985380 | 9100 | 9090 | 9100 | 9090 | 1165 |
| 544 | 20250226 | 100400 | 443387050 | 9090 | 9080 | 9090 | 9080 | 23 |
| 545 | 20250226 | 100300 | 443178060 | 9080 | 9080 | 9080 | 9080 | 123 |
| 546 | 20250226 | 100200 | 442061220 | 9090 | 9080 | 9090 | 9080 | 315 |
| 547 | 20250226 | 100100 | 439197940 | 9090 | 9100 | 9100 | 9090 | 404 |
| 548 | 20250226 | 100000 | 435525570 | 9090 | 9080 | 9090 | 9080 | 872 |
| 549 | 20250226 | 095900 | 427600150 | 9080 | 9090 | 9090 | 9080 | 381 |
| 550 | 20250226 | 095800 | 424139970 | 9090 | 9090 | 9090 | 9080 | 34 |
| 551 | 20250226 | 095700 | 423830950 | 9080 | 9080 | 9080 | 9080 | 96 |
| 552 | 20250226 | 095600 | 422959270 | 9080 | 9090 | 9090 | 9080 | 65 |
| 553 | 20250226 | 095500 | 422368450 | 9090 | 9080 | 9090 | 9080 | 17 |
| 554 | 20250226 | 095400 | 422214080 | 9080 | 9090 | 9090 | 9080 | 152 |
| 555 | 20250226 | 095300 | 420833440 | 9090 | 9090 | 9090 | 9090 | 408 |
| 556 | 20250226 | 095200 | 417124720 | 9080 | 9090 | 9090 | 9080 | 39 |
| 557 | 20250226 | 095100 | 416770360 | 9090 | 9080 | 9100 | 9080 | 213 |
| 558 | 20250226 | 095000 | 414834320 | 9090 | 9110 | 9110 | 9080 | 1419 |
| 559 | 20250226 | 094900 | 401920590 | 9110 | 9110 | 9110 | 9100 | 963 |
| 560 | 20250226 | 094800 | 393151690 | 9100 | 9110 | 9120 | 9100 | 425 |
| 561 | 20250226 | 094700 | 389283760 | 9110 | 9110 | 9110 | 9110 | 736 |
| 562 | 20250226 | 094600 | 382578800 | 9110 | 9110 | 9110 | 9110 | 21 |
| 563 | 20250226 | 094500 | 382387490 | 9110 | 9120 | 9130 | 9100 | 142 |
| 564 | 20250226 | 094400 | 381092290 | 9120 | 9080 | 9120 | 9070 | 2176 |
| 565 | 20250226 | 094300 | 361309890 | 9070 | 9090 | 9090 | 9070 | 182 |
| 566 | 20250226 | 094200 | 359657210 | 9090 | 9080 | 9090 | 9070 | 2922 |
| 567 | 20250226 | 094100 | 333117810 | 9080 | 9070 | 9080 | 9060 | 5669 |
| 568 | 20250226 | 094000 | 281700410 | 9080 | 9060 | 9080 | 9060 | 1073 |
| 569 | 20250226 | 093900 | 271964620 | 9070 | 9080 | 9080 | 9060 | 928 |
| 570 | 20250226 | 093800 | 263548000 | 9070 | 9080 | 9080 | 9070 | 224 |
| 571 | 20250226 | 093700 | 261514460 | 9080 | 9080 | 9080 | 9070 | 65 |
| 572 | 20250226 | 093600 | 260924300 | 9080 | 9090 | 9090 | 9070 | 835 |
| 573 | 20250226 | 093500 | 253341650 | 9090 | 9080 | 9090 | 9070 | 363 |
| 574 | 20250226 | 093400 | 250045630 | 9080 | 9090 | 9090 | 9080 | 221 |
| 575 | 20250226 | 093300 | 248038650 | 9090 | 9100 | 9100 | 9090 | 18 |
| 576 | 20250226 | 093200 | 247874980 | 9100 | 9070 | 9100 | 9070 | 248 |
| 577 | 20250226 | 093100 | 245623090 | 9070 | 9070 | 9080 | 9060 | 1312 |
| 578 | 20250226 | 093000 | 233720370 | 9070 | 9080 | 9090 | 9070 | 684 |
| 579 | 20250226 | 092900 | 227510030 | 9080 | 9100 | 9100 | 9080 | 1894 |
| 580 | 20250226 | 092800 | 210293690 | 9100 | 9110 | 9110 | 9100 | 225 |
| 581 | 20250226 | 092700 | 208244600 | 9100 | 9110 | 9110 | 9100 | 2814 |
| 582 | 20250226 | 092600 | 182635100 | 9110 | 9110 | 9110 | 9110 | 200 |
| 583 | 20250226 | 092500 | 180813100 | 9110 | 9110 | 9110 | 9100 | 525 |
| 584 | 20250226 | 092400 | 176032410 | 9100 | 9100 | 9100 | 9100 | 238 |
| 585 | 20250226 | 092300 | 173866610 | 9110 | 9120 | 9120 | 9110 | 2309 |
| 586 | 20250226 | 092200 | 152814660 | 9120 | 9120 | 9120 | 9120 | 42 |
| 587 | 20250226 | 092100 | 152431620 | 9120 | 9130 | 9130 | 9120 | 11 |
| 588 | 20250226 | 092000 | 152331230 | 9130 | 9120 | 9130 | 9120 | 310 |
| 589 | 20250226 | 091900 | 149503870 | 9120 | 9120 | 9120 | 9120 | 110 |
| 590 | 20250226 | 091800 | 148500670 | 9110 | 9120 | 9120 | 9110 | 202 |
| 591 | 20250226 | 091700 | 146659240 | 9110 | 9130 | 9130 | 9110 | 113 |
| 592 | 20250226 | 091600 | 145627830 | 9140 | 9150 | 9150 | 9130 | 727 |
| 593 | 20250226 | 091500 | 138980950 | 9150 | 9140 | 9150 | 9140 | 726 |
| 594 | 20250226 | 091400 | 132338780 | 9150 | 9150 | 9150 | 9150 | 21 |
| 595 | 20250226 | 091300 | 132146630 | 9150 | 9130 | 9150 | 9120 | 502 |
| 596 | 20250226 | 091200 | 127567320 | 9120 | 9140 | 9140 | 9120 | 55 |
| 597 | 20250226 | 091100 | 127065520 | 9140 | 9130 | 9140 | 9130 | 436 |
| 598 | 20250226 | 091000 | 123082560 | 9140 | 9120 | 9140 | 9120 | 571 |
| 599 | 20250226 | 090900 | 117874480 | 9120 | 9120 | 9120 | 9120 | 736 |
| 600 | 20250226 | 090800 | 111162160 | 9120 | 9110 | 9120 | 9110 | 122 |
| 601 | 20250226 | 090700 | 110050520 | 9110 | 9100 | 9110 | 9100 | 116 |
| 602 | 20250226 | 090600 | 108993920 | 9100 | 9130 | 9160 | 9100 | 265 |
| 603 | 20250226 | 090500 | 106571370 | 9140 | 9140 | 9140 | 9140 | 160 |
| 604 | 20250226 | 090400 | 105108970 | 9140 | 9150 | 9150 | 9090 | 3989 |
| 605 | 20250226 | 090300 | 68622050 | 9120 | 9100 | 9120 | 9070 | 1655 |
| 606 | 20250226 | 090200 | 53580900 | 9060 | 9050 | 9060 | 9050 | 394 |
| 607 | 20250226 | 090100 | 50014280 | 9050 | 9050 | 9070 | 9050 | 1270 |
| 608 | 20250226 | 090000 | 38519940 | 9050 | 9100 | 9100 | 9030 | 4247 |