KissMeData/019170/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120334	57	100.00	KOSPI200	의약품	N	N	N	N	N	12160	90	2	0.75	796927160	65792	57.88	12030	12210	11900	15690	8450	12070	12112.83	6.01	0	23015	12363	12216	12143	11996	11923	12180	11960	265	3620	500	8690	10	1	52984990	6443	-18.97	1.98	12	0.12	-641.00	6131.00	23200	20230313	-47.59	9560	20231019	27.20	14070	-13.57	20240103	11900	2.18	20240123	23200	-47.59	20230313	9560	27.20	20231019	0.48	N	019170	500	264 억	3186324	N	N	114	N	N
3	20240123	110333	57	100.00	KOSPI200	의약품	N	N	N	N	N	12190	120	2	0.99	651289160	53838	47.36	12030	12200	11900	15690	8450	12070	12097.20	6.01	0	20805	12363	12216	12143	11996	11923	12180	11960	265	3620	500	8690	10	1	52984990	6459	-19.02	1.99	12	0.10	-641.00	6131.00	23200	20230313	-47.46	9560	20231019	27.51	14070	-13.36	20240103	11900	2.44	20240123	23200	-47.46	20230313	9560	27.51	20231019	0.48	N	019170	500	264 억	3186324	N	N	114	N	N
4	20240123	100333	57	100.00	KOSPI200	의약품	N	N	N	N	N	12190	120	2	0.99	514694920	42585	37.46	12030	12200	11900	15690	8450	12070	12086.30	6.01	0	17675	12363	12216	12143	11996	11923	12180	11960	265	3620	500	8690	10	1	52984990	6459	-19.02	1.99	12	0.08	-641.00	6131.00	23200	20230313	-47.46	9560	20231019	27.51	14070	-13.36	20240103	11900	2.44	20240123	23200	-47.46	20230313	9560	27.51	20231019	0.48	N	019170	500	264 억	3186324	N	N	114	N	N
5	20240123	090332	57	100.00	KOSPI200	의약품	N	N	N	N	N	12060	-10	5	-0.08	108443640	9061	7.97	12030	12150	11900	15690	8450	12070	11968.18	6.01	0	1634	12363	12216	12143	11996	11923	12180	11960	265	3620	500	8690	10	1	52984990	6390	-18.81	1.97	12	0.02	-641.00	6131.00	23200	20230313	-48.02	9560	20231019	26.15	14070	-14.29	20240103	11900	1.34	20240123	23200	-48.02	20230313	9560	26.15	20231019	0.48	N	019170	500	264 억	3186324	N	N	114	N	N
6	20240119	160330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12200	-120	5	-0.97	1565087990	127117	86.93	12320	12520	12200	16010	8630	12320	12312.84	5.92	0	5778	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6464	-19.03	1.99	12	0.24	-641.00	6131.00	23200	20230313	-47.41	9560	20231019	27.62	14070	-13.29	20240103	12200	0.00	20240119	23200	-47.41	20230313	9560	27.62	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
7	20240119	150331	57	100.00	KOSPI200	의약품	N	N	N	N	N	12220	-100	5	-0.81	1311918450	106372	72.74	12320	12520	12200	16010	8630	12320	12333.31	5.92	0	568	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6475	-19.06	1.99	12	0.20	-641.00	6131.00	23200	20230313	-47.33	9560	20231019	27.82	14070	-13.15	20240103	12200	0.16	20240119	23200	-47.33	20230313	9560	27.82	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
8	20240119	140330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12300	-20	5	-0.16	940045690	75979	51.96	12320	12520	12230	16010	8630	12320	12372.44	5.92	0	-1579	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6517	-19.19	2.01	12	0.14	-641.00	6131.00	23200	20230313	-46.98	9560	20231019	28.66	14070	-12.58	20240103	12230	0.57	20240119	23200	-46.98	20230313	9560	28.66	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
9	20240119	130332	57	100.00	KOSPI200	의약품	N	N	N	N	N	12280	-40	5	-0.32	827077390	66770	45.66	12320	12520	12260	16010	8630	12320	12386.96	5.92	0	2312	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6507	-19.16	2.00	12	0.13	-641.00	6131.00	23200	20230313	-47.07	9560	20231019	28.45	14070	-12.72	20240103	12260	0.16	20240119	23200	-47.07	20230313	9560	28.45	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
10	20240119	120333	57	100.00	KOSPI200	의약품	N	N	N	N	N	12310	-10	5	-0.08	672761180	54209	37.07	12320	12520	12310	16010	8630	12320	12410.51	5.92	0	10444	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6522	-19.20	2.01	12	0.10	-641.00	6131.00	23200	20230313	-46.94	9560	20231019	28.77	14070	-12.51	20240103	12280	0.24	20240118	23200	-46.94	20230313	9560	28.77	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
11	20240119	110332	57	100.00	KOSPI200	의약품	N	N	N	N	N	12400	80	2	0.65	546550770	44000	30.09	12320	12520	12320	16010	8630	12320	12421.61	5.92	0	15766	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6570	-19.34	2.02	12	0.08	-641.00	6131.00	23200	20230313	-46.55	9560	20231019	29.71	14070	-11.87	20240103	12280	0.98	20240118	23200	-46.55	20230313	9560	29.71	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
12	20240119	100335	57	100.00	KOSPI200	의약품	N	N	N	N	N	12430	110	2	0.89	354493590	28506	19.49	12320	12520	12320	16010	8630	12320	12435.75	5.92	0	12349	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6586	-19.39	2.03	12	0.05	-641.00	6131.00	23200	20230313	-46.42	9560	20231019	30.02	14070	-11.66	20240103	12280	1.22	20240118	23200	-46.42	20230313	9560	30.02	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
13	20240119	090331	57	100.00	KOSPI200	의약품	N	N	N	N	N	12380	60	2	0.49	28128360	2280	1.56	12320	12400	12320	16010	8630	12320	12337.00	5.92	0	526	12613	12466	12373	12226	12133	12420	12180	265	3690	500	8870	10	1	52984990	6560	-19.31	2.02	12	0.00	-641.00	6131.00	23200	20230313	-46.64	9560	20231019	29.50	14070	-12.01	20240103	12280	0.81	20240118	23200	-46.64	20230313	9560	29.50	20231019	0.50	N	019170	500	264 억	3135254	N	N	28	N	N
14	20240118	160331	57	100.00	KOSPI200	의약품	N	N	N	N	N	12320	-70	5	-0.56	1790895660	145118	98.05	12380	12520	12280	16100	8680	12390	12340.99	5.88	0	18588	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6528	-19.22	2.01	12	0.27	-641.00	6131.00	23200	20230313	-46.90	9560	20231019	28.87	14070	-12.44	20240103	12280	0.33	20240118	23200	-46.90	20230313	9560	28.87	20231019	0.50	N	019170	500	264 억	3114081	N	N	28	N	N
15	20240118	150330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12320	-70	5	-0.56	1649634090	133650	90.30	12380	12520	12280	16100	8680	12390	12342.94	5.88	0	17728	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6528	-19.22	2.01	12	0.25	-641.00	6131.00	23200	20230313	-46.90	9560	20231019	28.87	14070	-12.44	20240103	12280	0.33	20240118	23200	-46.90	20230313	9560	28.87	20231019	0.50	N	019170	500	264 억	3114081	N	N	74	N	N
16	20240118	140331	57	100.00	KOSPI200	의약품	N	N	N	N	N	12290	-100	5	-0.81	1552983160	125801	85.00	12380	12520	12280	16100	8680	12390	12344.76	5.88	0	17541	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6512	-19.17	2.00	12	0.24	-641.00	6131.00	23200	20230313	-47.03	9560	20231019	28.56	14070	-12.65	20240103	12280	0.08	20240118	23200	-47.03	20230313	9560	28.56	20231019	0.50	N	019170	500	264 억	3114081	N	N	74	N	N
17	20240118	130331	57	100.00	KOSPI200	의약품	N	N	N	N	N	12350	-40	5	-0.32	946938160	76557	51.72	12380	12520	12300	16100	8680	12390	12369.06	5.88	0	15052	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6544	-19.27	2.01	12	0.14	-641.00	6131.00	23200	20230313	-46.77	9560	20231019	29.18	14070	-12.22	20240103	12300	0.41	20240118	23200	-46.77	20230313	9560	29.18	20231019	0.50	N	019170	500	264 억	3114081	N	N	74	N	N
18	20240118	120332	57	100.00	KOSPI200	의약품	N	N	N	N	N	12310	-80	5	-0.65	800988030	64732	43.74	12380	12520	12300	16100	8680	12390	12373.91	5.88	0	9193	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6522	-19.20	2.01	12	0.12	-641.00	6131.00	23200	20230313	-46.94	9560	20231019	28.77	14070	-12.51	20240103	12300	0.08	20240118	23200	-46.94	20230313	9560	28.77	20231019	0.50	N	019170	500	264 억	3114081	N	N	74	N	N
19	20240118	110332	57	100.00	KOSPI200	의약품	N	N	N	N	N	12390	0	3	0.00	479455780	38686	26.14	12380	12520	12300	16100	8680	12390	12393.52	5.88	0	2467	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6565	-19.33	2.02	12	0.07	-641.00	6131.00	23200	20230313	-46.59	9560	20231019	29.60	14070	-11.94	20240103	12300	0.73	20240118	23200	-46.59	20230313	9560	29.60	20231019	0.50	N	019170	500	264 억	3114081	N	N	74	N	N
20	20240118	100330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12430	40	2	0.32	193174780	15593	10.54	12380	12520	12300	16100	8680	12390	12388.56	5.88	0	3366	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6586	-19.39	2.03	12	0.03	-641.00	6131.00	23200	20230313	-46.42	9560	20231019	30.02	14070	-11.66	20240103	12300	1.06	20240118	23200	-46.42	20230313	9560	30.02	20231019	0.50	N	019170	500	264 억	3114081	N	N	74	N	N
21	20240118	090330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12390	0	3	0.00	29121040	2347	1.59	12380	12520	12380	16100	8680	12390	12407.77	5.88	0	433	12910	12650	12490	12230	12070	12570	12150	265	3710	500	8920	10	1	52984990	6565	-19.33	2.02	12	0.00	-641.00	6131.00	23200	20230313	-46.59	9560	20231019	29.60	14070	-11.94	20240103	12330	0.49	20240117	23200	-46.59	20230313	9560	29.60	20231019	0.50	N	019170	500	264 억	3114081	N	N	74	N	N
22	20240117	160329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12390	-280	5	-2.21	1829363230	147122	130.49	12750	12750	12330	16470	8870	12670	12434.33	5.84	0	13443	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6565	-19.33	2.02	12	0.28	-641.00	6131.00	23200	20230313	-46.59	9560	20231019	29.60	14070	-11.94	20240103	12330	0.49	20240117	23200	-46.59	20230313	9560	29.60	20231019	0.51	N	019170	500	264 억	3093057	N	N	74	N	N
23	20240117	150332	57	100.00	KOSPI200	의약품	N	N	N	N	N	12380	-290	5	-2.29	1744680050	140282	124.42	12750	12750	12330	16470	8870	12670	12436.95	5.84	0	10758	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6560	-19.31	2.02	12	0.26	-641.00	6131.00	23200	20230313	-46.64	9560	20231019	29.50	14070	-12.01	20240103	12330	0.41	20240117	23200	-46.64	20230313	9560	29.50	20231019	0.51	N	019170	500	264 억	3093057	N	N	230	N	N
24	20240117	140329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12390	-280	5	-2.21	1538230140	123624	109.65	12750	12750	12330	16470	8870	12670	12442.81	5.84	0	8488	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6565	-19.33	2.02	12	0.23	-641.00	6131.00	23200	20230313	-46.59	9560	20231019	29.60	14070	-11.94	20240103	12330	0.49	20240117	23200	-46.59	20230313	9560	29.60	20231019	0.51	N	019170	500	264 억	3093057	N	N	230	N	N
25	20240117	130330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12350	-320	5	-2.53	1333114200	107045	94.94	12750	12750	12330	16470	8870	12670	12453.77	5.84	0	249	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6544	-19.27	2.01	12	0.20	-641.00	6131.00	23200	20230313	-46.77	9560	20231019	29.18	14070	-12.22	20240103	12330	0.16	20240117	23200	-46.77	20230313	9560	29.18	20231019	0.51	N	019170	500	264 억	3093057	N	N	230	N	N
26	20240117	120331	57	100.00	KOSPI200	의약품	N	N	N	N	N	12400	-270	5	-2.13	1153371680	92502	82.04	12750	12750	12350	16470	8870	12670	12468.61	5.84	0	-1762	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6570	-19.34	2.02	12	0.17	-641.00	6131.00	23200	20230313	-46.55	9560	20231019	29.71	14070	-11.87	20240103	12350	0.40	20240117	23200	-46.55	20230313	9560	29.71	20231019	0.51	N	019170	500	264 억	3093057	N	N	230	N	N
27	20240117	110331	57	100.00	KOSPI200	의약품	N	N	N	N	N	12460	-210	5	-1.66	753616020	60290	53.47	12750	12750	12400	16470	8870	12670	12499.85	5.84	0	-3320	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6602	-19.44	2.03	12	0.11	-641.00	6131.00	23200	20230313	-46.29	9560	20231019	30.33	14070	-11.44	20240103	12400	0.48	20240117	23200	-46.29	20230313	9560	30.33	20231019	0.51	N	019170	500	264 억	3093057	N	N	230	N	N
28	20240117	100329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12500	-170	5	-1.34	456022580	36394	32.28	12750	12750	12440	16470	8870	12670	12530.16	5.84	0	-9522	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6623	-19.50	2.04	12	0.07	-641.00	6131.00	23200	20230313	-46.12	9560	20231019	30.75	14070	-11.16	20240103	12440	0.48	20240117	23200	-46.12	20230313	9560	30.75	20231019	0.51	N	019170	500	264 억	3093057	N	N	230	N	N
29	20240117	090330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12610	-60	5	-0.47	51153880	4038	3.58	12750	12750	12600	16470	8870	12670	12668.12	5.84	0	-2316	13063	12866	12753	12556	12443	12810	12500	265	3800	500	9120	10	1	52984990	6681	-19.67	2.06	12	0.01	-641.00	6131.00	23200	20230313	-45.65	9560	20231019	31.90	14070	-10.38	20240103	12600	0.08	20240117	23200	-45.65	20230313	9560	31.90	20231019	0.51	N	019170	500	264 억	3093057	N	N	230	N	N
30	20240116	160329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12670	-120	5	-0.94	1421690510	111381	82.76	12760	12950	12640	16620	8960	12790	12764.26	5.83	0	-5248	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6713	-19.77	2.07	12	0.21	-641.00	6131.00	23200	20230313	-45.39	9560	20231019	32.53	14070	-9.95	20240103	12640	0.24	20240116	23200	-45.39	20230313	9560	32.53	20231019	0.51	N	019170	500	264 억	3086824	N	N	230	N	N
31	20240116	150330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12700	-90	5	-0.70	1314875670	102959	76.50	12760	12950	12640	16620	8960	12790	12770.87	5.83	0	-6330	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6729	-19.81	2.07	12	0.19	-641.00	6131.00	23200	20230313	-45.26	9560	20231019	32.85	14070	-9.74	20240103	12640	0.47	20240116	23200	-45.26	20230313	9560	32.85	20231019	0.51	N	019170	500	264 억	3086824	N	N	65	N	N
32	20240116	140330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12730	-60	5	-0.47	1097524250	85933	63.85	12760	12950	12640	16620	8960	12790	12771.86	5.83	0	-3542	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6745	-19.86	2.08	12	0.16	-641.00	6131.00	23200	20230313	-45.13	9560	20231019	33.16	14070	-9.52	20240103	12640	0.71	20240116	23200	-45.13	20230313	9560	33.16	20231019	0.51	N	019170	500	264 억	3086824	N	N	65	N	N
33	20240116	130329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12800	10	2	0.08	937801490	73401	54.54	12760	12950	12640	16620	8960	12790	12776.41	5.83	0	-5274	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6782	-19.97	2.09	12	0.14	-641.00	6131.00	23200	20230313	-44.83	9560	20231019	33.89	14070	-9.03	20240103	12640	1.27	20240116	23200	-44.83	20230313	9560	33.89	20231019	0.51	N	019170	500	264 억	3086824	N	N	65	N	N
34	20240116	120330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12750	-40	5	-0.31	840440520	65766	48.86	12760	12950	12640	16620	8960	12790	12779.26	5.83	0	-5251	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6756	-19.89	2.08	12	0.12	-641.00	6131.00	23200	20230313	-45.04	9560	20231019	33.37	14070	-9.38	20240103	12640	0.87	20240116	23200	-45.04	20230313	9560	33.37	20231019	0.51	N	019170	500	264 억	3086824	N	N	65	N	N
35	20240116	110329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12760	-30	5	-0.23	699261140	54741	40.67	12760	12950	12640	16620	8960	12790	12773.99	5.83	0	-1124	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6761	-19.91	2.08	12	0.10	-641.00	6131.00	23200	20230313	-45.00	9560	20231019	33.47	14070	-9.31	20240103	12640	0.95	20240116	23200	-45.00	20230313	9560	33.47	20231019	0.51	N	019170	500	264 억	3086824	N	N	65	N	N
36	20240116	100329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12710	-80	5	-0.63	476486460	37205	27.64	12760	12950	12700	16620	8960	12790	12807.05	5.83	0	-5512	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6734	-19.83	2.07	12	0.07	-641.00	6131.00	23200	20230313	-45.22	9560	20231019	32.95	14070	-9.67	20240103	12700	0.08	20240116	23200	-45.22	20230313	9560	32.95	20231019	0.51	N	019170	500	264 억	3086824	N	N	65	N	N
37	20240116	090327	57	100.00	KOSPI200	의약품	N	N	N	N	N	12730	-60	5	-0.47	43900650	3442	2.56	12760	12890	12710	16620	8960	12790	12754.40	5.83	0	-1181	13216	13002	12876	12662	12536	12940	12600	265	3830	500	9200	10	1	52984990	6745	-19.86	2.08	12	0.01	-641.00	6131.00	23200	20230313	-45.13	9560	20231019	33.16	14070	-9.52	20240103	12710	0.16	20240116	23200	-45.13	20230313	9560	33.16	20231019	0.51	N	019170	500	264 억	3086824	N	N	65	N	N
38	20240115	160328	57	100.00	KOSPI200	의약품	N	N	N	N	N	12790	-140	5	-1.08	1718776490	133586	86.40	12880	13090	12750	16800	9060	12930	12866.45	5.78	0	30189	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6777	-19.95	2.09	12	0.25	-641.00	6131.00	23200	20230313	-44.87	9560	20231019	33.79	14070	-9.10	20240103	12750	0.31	20240115	23200	-44.87	20230313	9560	33.79	20231019	0.51	N	019170	500	264 억	3060487	N	N	65	N	N
39	20240115	150329	57	100.00	KOSPI200	의약품	N	N	N	N	N	12800	-130	5	-1.01	1600196590	124316	80.41	12880	13090	12750	16800	9060	12930	12872.01	5.78	0	27107	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6782	-19.97	2.09	12	0.23	-641.00	6131.00	23200	20230313	-44.83	9560	20231019	33.89	14070	-9.03	20240103	12750	0.39	20240115	23200	-44.83	20230313	9560	33.89	20231019	0.51	N	019170	500	264 억	3060487	N	N	100	N	N
40	20240115	140330	57	100.00	KOSPI200	의약품	N	N	N	N	N	12820	-110	5	-0.85	1307396800	101435	65.61	12880	13090	12750	16800	9060	12930	12889.01	5.78	0	16418	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6793	-20.00	2.09	12	0.19	-641.00	6131.00	23200	20230313	-44.74	9560	20231019	34.10	14070	-8.88	20240103	12750	0.55	20240115	23200	-44.74	20230313	9560	34.10	20231019	0.51	N	019170	500	264 억	3060487	N	N	100	N	N
41	20240115	130328	57	100.00	KOSPI200	의약품	N	N	N	N	N	12800	-130	5	-1.01	1160166920	89943	58.18	12880	13090	12750	16800	9060	12930	12898.91	5.78	0	12695	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6782	-19.97	2.09	12	0.17	-641.00	6131.00	23200	20230313	-44.83	9560	20231019	33.89	14070	-9.03	20240103	12750	0.39	20240115	23200	-44.83	20230313	9560	33.89	20231019	0.51	N	019170	500	264 억	3060487	N	N	100	N	N
42	20240115	120328	57	100.00	KOSPI200	의약품	N	N	N	N	N	12890	-40	5	-0.31	912667560	70668	45.71	12880	13090	12750	16800	9060	12930	12914.86	5.78	0	11772	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6830	-20.11	2.10	12	0.13	-641.00	6131.00	23200	20230313	-44.44	9560	20231019	34.83	14070	-8.39	20240103	12750	1.10	20240115	23200	-44.44	20230313	9560	34.83	20231019	0.51	N	019170	500	264 억	3060487	N	N	100	N	N
43	20240115	110327	57	100.00	KOSPI200	의약품	N	N	N	N	N	12900	-30	5	-0.23	766213410	59292	38.35	12880	13090	12750	16800	9060	12930	12922.71	5.78	0	12400	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6835	-20.12	2.10	12	0.11	-641.00	6131.00	23200	20230313	-44.40	9560	20231019	34.94	14070	-8.32	20240103	12750	1.18	20240115	23200	-44.40	20230313	9560	34.94	20231019	0.51	N	019170	500	264 억	3060487	N	N	100	N	N
44	20240115	100327	57	100.00	KOSPI200	의약품	N	N	N	N	N	12980	50	2	0.39	507648440	39363	25.46	12880	13000	12750	16800	9060	12930	12896.59	5.78	0	7582	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6877	-20.25	2.12	12	0.07	-641.00	6131.00	23200	20230313	-44.05	9560	20231019	35.77	14070	-7.75	20240103	12750	1.80	20240115	23200	-44.05	20230313	9560	35.77	20231019	0.51	N	019170	500	264 억	3060487	N	N	100	N	N
45	20240115	090328	57	100.00	KOSPI200	의약품	N	N	N	N	N	12880	-50	5	-0.39	48581620	3772	2.44	12880	12920	12800	16800	9060	12930	12879.54	5.78	0	-1676	13723	13326	13083	12686	12443	13205	12565	265	3870	500	9300	10	1	52984990	6824	-20.09	2.10	12	0.01	-641.00	6131.00	23200	20230313	-44.48	9560	20231019	34.73	14070	-8.46	20240103	12800	0.62	20240115	23200	-44.48	20230313	9560	34.73	20231019	0.51	N	019170	500	264 억	3060487	N	N	100	N	N
46	20240112	160327	57	100.00	KOSPI200	의약품	N	N	N	N	N	12930	-410	5	-3.07	1996060190	153227	102.21	13420	13480	12840	17340	9340	13340	13026.66	5.85	0	-48192	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	6851	-20.17	2.11	12	0.29	-641.00	6131.00	23200	20230313	-44.27	9560	20231019	35.25	14070	-8.10	20240103	12840	0.70	20240112	23200	-44.27	20230313	9560	35.25	20231019	0.51	N	019170	500	264 억	3097880	N	N	100	N	N
47	20240112	150328	57	100.00	KOSPI200	의약품	N	N	N	N	N	12920	-420	5	-3.15	1846720180	141675	94.51	13420	13480	12840	17340	9340	13340	13034.57	5.85	0	-48228	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	6846	-20.16	2.11	12	0.27	-641.00	6131.00	23200	20230313	-44.31	9560	20231019	35.15	14070	-8.17	20240103	12840	0.62	20240112	23200	-44.31	20230313	9560	35.15	20231019	0.51	N	019170	500	264 억	3097880	N	N	24	N	N
48	20240112	140328	57	100.00	KOSPI200	의약품	N	N	N	N	N	12890	-450	5	-3.37	1663918460	127494	85.05	13420	13480	12840	17340	9340	13340	13050.60	5.85	0	-48436	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	6830	-20.11	2.10	12	0.24	-641.00	6131.00	23200	20230313	-44.44	9560	20231019	34.83	14070	-8.39	20240103	12840	0.39	20240112	23200	-44.44	20230313	9560	34.83	20231019	0.51	N	019170	500	264 억	3097880	N	N	24	N	N
49	20240112	130326	57	100.00	KOSPI200	의약품	N	N	N	N	N	12980	-360	5	-2.70	1220911060	93227	62.19	13420	13480	12840	17340	9340	13340	13095.70	5.85	0	-32064	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	6877	-20.25	2.12	12	0.18	-641.00	6131.00	23200	20230313	-44.05	9560	20231019	35.77	14070	-7.75	20240103	12840	1.09	20240112	23200	-44.05	20230313	9560	35.77	20231019	0.51	N	019170	500	264 억	3097880	N	N	24	N	N
50	20240112	120327	57	100.00	KOSPI200	의약품	N	N	N	N	N	13010	-330	5	-2.47	956076120	72846	48.59	13420	13480	12840	17340	9340	13340	13124.16	5.85	0	-20279	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	6893	-20.30	2.12	12	0.14	-641.00	6131.00	23200	20230313	-43.92	9560	20231019	36.09	14070	-7.53	20240103	12840	1.32	20240112	23200	-43.92	20230313	9560	36.09	20231019	0.51	N	019170	500	264 억	3097880	N	N	24	N	N
51	20240112	110326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13020	-320	5	-2.40	848821600	64610	43.10	13420	13480	12840	17340	9340	13340	13137.13	5.85	0	-17751	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	6899	-20.31	2.12	12	0.12	-641.00	6131.00	23200	20230313	-43.88	9560	20231019	36.19	14070	-7.46	20240103	12840	1.40	20240112	23200	-43.88	20230313	9560	36.19	20231019	0.51	N	019170	500	264 억	3097880	N	N	24	N	N
52	20240112	100327	57	100.00	KOSPI200	의약품	N	N	N	N	N	13030	-310	5	-2.32	642718700	48791	32.55	13420	13480	12840	17340	9340	13340	13172.36	5.85	0	-16670	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	6904	-20.33	2.13	12	0.09	-641.00	6131.00	23200	20230313	-43.84	9560	20231019	36.30	14070	-7.39	20240103	12840	1.48	20240112	23200	-43.84	20230313	9560	36.30	20231019	0.51	N	019170	500	264 억	3097880	N	N	24	N	N
53	20240112	090326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13410	70	2	0.52	33794380	2517	1.68	13420	13480	13380	17340	9340	13340	13432.16	5.85	0	714	13713	13526	13363	13176	13013	13445	13095	265	4000	500	9600	10	1	52984990	7105	-20.92	2.19	12	0.00	-641.00	6131.00	23200	20230313	-42.20	9560	20231019	40.27	14070	-4.69	20240103	13200	1.59	20240111	23200	-42.20	20230313	9560	40.27	20231019	0.51	N	019170	500	264 억	3097880	N	N	24	N	N
54	20240111	160325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13340	-70	5	-0.52	1959280210	146353	167.97	13400	13550	13200	17430	9390	13410	13387.49	5.77	0	28489	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7068	-20.81	2.18	12	0.28	-641.00	6131.00	23200	20230313	-42.50	9560	20231019	39.54	14070	-5.19	20240103	13200	1.06	20240111	23200	-42.50	20230313	9560	39.54	20231019	0.52	N	019170	500	264 억	3055345	N	N	24	N	N
55	20240111	150327	57	100.00	KOSPI200	의약품	N	N	N	N	N	13480	70	2	0.52	1679468090	125425	143.95	13400	13550	13200	17430	9390	13410	13390.22	5.77	0	37798	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7142	-21.03	2.20	12	0.24	-641.00	6131.00	23200	20230313	-41.90	9560	20231019	41.00	14070	-4.19	20240103	13200	2.12	20240111	23200	-41.90	20230313	9560	41.00	20231019	0.52	N	019170	500	264 억	3055345	N	N	8	N	N
56	20240111	140326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13420	10	2	0.07	1212454150	90755	104.16	13400	13520	13200	17430	9390	13410	13359.64	5.77	0	19433	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7111	-20.94	2.19	12	0.17	-641.00	6131.00	23200	20230313	-42.16	9560	20231019	40.38	14070	-4.62	20240103	13200	1.67	20240111	23200	-42.16	20230313	9560	40.38	20231019	0.52	N	019170	500	264 억	3055345	N	N	8	N	N
57	20240111	130325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13440	30	2	0.22	1083269440	81120	93.10	13400	13520	13200	17430	9390	13410	13353.91	5.77	0	16636	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7121	-20.97	2.19	12	0.15	-641.00	6131.00	23200	20230313	-42.07	9560	20231019	40.59	14070	-4.48	20240103	13200	1.82	20240111	23200	-42.07	20230313	9560	40.59	20231019	0.52	N	019170	500	264 억	3055345	N	N	8	N	N
58	20240111	120326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13390	-20	5	-0.15	975344930	73066	83.86	13400	13520	13200	17430	9390	13410	13348.82	5.77	0	12295	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7095	-20.89	2.18	12	0.14	-641.00	6131.00	23200	20230313	-42.28	9560	20231019	40.06	14070	-4.83	20240103	13200	1.44	20240111	23200	-42.28	20230313	9560	40.06	20231019	0.52	N	019170	500	264 억	3055345	N	N	8	N	N
59	20240111	110328	57	100.00	KOSPI200	의약품	N	N	N	N	N	13440	30	2	0.22	709677280	53312	61.19	13400	13500	13200	17430	9390	13410	13311.77	5.77	0	-1518	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7121	-20.97	2.19	12	0.10	-641.00	6131.00	23200	20230313	-42.07	9560	20231019	40.59	14070	-4.48	20240103	13200	1.82	20240111	23200	-42.07	20230313	9560	40.59	20231019	0.52	N	019170	500	264 억	3055345	N	N	8	N	N
60	20240111	100326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13310	-100	5	-0.75	598537470	45002	51.65	13400	13500	13200	17430	9390	13410	13300.24	5.77	0	-5559	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7052	-20.76	2.17	12	0.08	-641.00	6131.00	23200	20230313	-42.63	9560	20231019	39.23	14070	-5.40	20240103	13200	0.83	20240111	23200	-42.63	20230313	9560	39.23	20231019	0.52	N	019170	500	264 억	3055345	N	N	8	N	N
61	20240111	090325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13410	0	3	0.00	45723370	3408	3.91	13400	13500	13400	17430	9390	13410	13416.48	5.77	0	1827	13843	13626	13483	13266	13123	13555	13195	265	4020	500	9650	10	1	52984990	7105	-20.92	2.19	12	0.01	-641.00	6131.00	23200	20230313	-42.20	9560	20231019	40.27	14070	-4.69	20240103	13250	1.21	20240104	23200	-42.20	20230313	9560	40.27	20231019	0.52	N	019170	500	264 억	3055345	N	N	8	N	N
62	20240110	160324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13410	-150	5	-1.11	1156942400	86157	71.60	13520	13700	13340	17620	9500	13560	13428.34	5.72	-134	-1146	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7105	-20.92	2.19	12	0.16	-641.00	6131.00	23200	20230313	-42.20	9560	20231019	40.27	14070	-4.69	20240103	13250	1.21	20240104	23200	-42.20	20230313	9560	40.27	20231019	0.53	N	019170	500	264 억	3033196	N	N	8	N	N
63	20240110	150325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13420	-140	5	-1.03	1057740430	78761	65.46	13520	13700	13340	17620	9500	13560	13429.75	5.72	-134	-2193	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7111	-20.94	2.19	12	0.15	-641.00	6131.00	23200	20230313	-42.16	9560	20231019	40.38	14070	-4.62	20240103	13250	1.28	20240104	23200	-42.16	20230313	9560	40.38	20231019	0.53	N	019170	500	264 억	3033196	N	N	182	N	N
64	20240110	140326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13460	-100	5	-0.74	904891570	67388	56.01	13520	13700	13340	17620	9500	13560	13428.08	5.72	-134	-1050	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7132	-21.00	2.20	12	0.13	-641.00	6131.00	23200	20230313	-41.98	9560	20231019	40.79	14070	-4.34	20240103	13250	1.58	20240104	23200	-41.98	20230313	9560	40.79	20231019	0.53	N	019170	500	264 억	3033196	N	N	182	N	N
65	20240110	130325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13410	-150	5	-1.11	774073160	57651	47.91	13520	13700	13340	17620	9500	13560	13426.88	5.72	-134	-2313	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7105	-20.92	2.19	12	0.11	-641.00	6131.00	23200	20230313	-42.20	9560	20231019	40.27	14070	-4.69	20240103	13250	1.21	20240104	23200	-42.20	20230313	9560	40.27	20231019	0.53	N	019170	500	264 억	3033196	N	N	182	N	N
66	20240110	120325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13410	-150	5	-1.11	645106260	48031	39.92	13520	13700	13340	17620	9500	13560	13431.04	5.72	-134	-2085	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7105	-20.92	2.19	12	0.09	-641.00	6131.00	23200	20230313	-42.20	9560	20231019	40.27	14070	-4.69	20240103	13250	1.21	20240104	23200	-42.20	20230313	9560	40.27	20231019	0.53	N	019170	500	264 억	3033196	N	N	182	N	N
67	20240110	110325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13470	-90	5	-0.66	552011670	41101	34.16	13520	13700	13340	17620	9500	13560	13430.61	5.72	-134	-1676	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7137	-21.01	2.20	12	0.08	-641.00	6131.00	23200	20230313	-41.94	9560	20231019	40.90	14070	-4.26	20240103	13250	1.66	20240104	23200	-41.94	20230313	9560	40.90	20231019	0.53	N	019170	500	264 억	3033196	N	N	182	N	N
68	20240110	100325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13400	-160	5	-1.18	409718220	30532	25.37	13520	13700	13340	17620	9500	13560	13419.30	5.72	-134	-3789	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7100	-20.90	2.19	12	0.06	-641.00	6131.00	23200	20230313	-42.24	9560	20231019	40.17	14070	-4.76	20240103	13250	1.13	20240104	23200	-42.24	20230313	9560	40.17	20231019	0.53	N	019170	500	264 억	3033196	N	N	182	N	N
69	20240110	090324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13600	40	2	0.29	20458170	1506	1.25	13520	13700	13520	17620	9500	13560	13584.44	5.72	-134	-438	13853	13706	13553	13406	13253	13780	13480	265	4060	500	9760	10	1	52984990	7206	-21.22	2.22	12	0.00	-641.00	6131.00	23200	20230313	-41.38	9560	20231019	42.26	14070	-3.34	20240103	13250	2.64	20240104	23200	-41.38	20230313	9560	42.26	20231019	0.53	N	019170	500	264 억	3033196	N	N	182	N	N
70	20240109	160324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13560	260	2	1.95	1621962990	119578	122.18	13400	13700	13400	17290	9310	13300	13564.25	5.64	-944	47200	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7185	-21.15	2.21	12	0.23	-641.00	6131.00	23200	20230313	-41.55	9560	20231019	41.84	14070	-3.62	20240103	13250	2.34	20240104	23200	-41.55	20230313	9560	41.84	20231019	0.53	N	019170	500	264 억	2988173	N	N	182	N	N
71	20240109	150325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13530	230	2	1.73	1540223730	113539	116.01	13400	13700	13400	17290	9310	13300	13565.80	5.64	-944	45337	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7169	-21.11	2.21	12	0.21	-641.00	6131.00	23200	20230313	-41.68	9560	20231019	41.53	14070	-3.84	20240103	13250	2.11	20240104	23200	-41.68	20230313	9560	41.53	20231019	0.53	N	019170	500	264 억	2988173	N	N	28	N	N
72	20240109	140324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13500	200	2	1.50	1399694750	103145	105.39	13400	13700	13400	17290	9310	13300	13570.40	5.64	-944	42157	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7153	-21.06	2.20	12	0.19	-641.00	6131.00	23200	20230313	-41.81	9560	20231019	41.21	14070	-4.05	20240103	13250	1.89	20240104	23200	-41.81	20230313	9560	41.21	20231019	0.53	N	019170	500	264 억	2988173	N	N	28	N	N
73	20240109	130324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13590	290	2	2.18	1252794170	92276	94.28	13400	13700	13400	17290	9310	13300	13576.86	5.64	-944	41046	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7201	-21.20	2.22	12	0.17	-641.00	6131.00	23200	20230313	-41.42	9560	20231019	42.15	14070	-3.41	20240103	13250	2.57	20240104	23200	-41.42	20230313	9560	42.15	20231019	0.53	N	019170	500	264 억	2988173	N	N	28	N	N
74	20240109	120326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13640	340	2	2.56	1069571470	78824	80.54	13400	13700	13400	17290	9310	13300	13569.41	5.64	-944	39536	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7227	-21.28	2.22	12	0.15	-641.00	6131.00	23200	20230313	-41.21	9560	20231019	42.68	14070	-3.06	20240103	13250	2.94	20240104	23200	-41.21	20230313	9560	42.68	20231019	0.53	N	019170	500	264 억	2988173	N	N	28	N	N
75	20240109	110324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13540	240	2	1.80	816072860	60223	61.53	13400	13700	13400	17290	9310	13300	13551.22	5.64	-944	29711	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7174	-21.12	2.21	12	0.11	-641.00	6131.00	23200	20230313	-41.64	9560	20231019	41.63	14070	-3.77	20240103	13250	2.19	20240104	23200	-41.64	20230313	9560	41.63	20231019	0.53	N	019170	500	264 억	2988173	N	N	28	N	N
76	20240109	100324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13550	250	2	1.88	622295120	45897	46.89	13400	13700	13400	17290	9310	13300	13559.01	5.64	-944	20822	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7179	-21.14	2.21	12	0.09	-641.00	6131.00	23200	20230313	-41.59	9560	20231019	41.74	14070	-3.70	20240103	13250	2.26	20240104	23200	-41.59	20230313	9560	41.74	20231019	0.53	N	019170	500	264 억	2988173	N	N	28	N	N
77	20240109	090324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13540	240	2	1.80	74603770	5544	5.66	13400	13580	13400	17290	9310	13300	13459.20	5.64	-944	2036	13593	13446	13363	13216	13133	13405	13175	265	3990	500	9570	10	1	52984990	7174	-21.12	2.21	12	0.01	-641.00	6131.00	23200	20230313	-41.64	9560	20231019	41.63	14070	-3.77	20240103	13250	2.19	20240104	23200	-41.64	20230313	9560	41.63	20231019	0.53	N	019170	500	264 억	2988173	N	N	28	N	N
78	20240108	160324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13300	-190	5	-1.41	1300935720	97294	67.72	13490	13510	13280	17530	9450	13490	13371.27	5.64	0	-4299	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7047	-20.75	2.17	12	0.18	-641.00	6131.00	23200	20230313	-42.67	9560	20231019	39.12	14070	-5.47	20240103	13250	0.38	20240104	23200	-42.67	20230313	9560	39.12	20231019	0.51	N	019170	500	264 억	2986265	N	N	28	N	N
79	20240108	150325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13320	-170	5	-1.26	1140997880	85275	59.36	13490	13510	13280	17530	9450	13490	13380.12	5.64	0	-4487	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7058	-20.78	2.17	12	0.16	-641.00	6131.00	23200	20230313	-42.59	9560	20231019	39.33	14070	-5.33	20240103	13250	0.53	20240104	23200	-42.59	20230313	9560	39.33	20231019	0.51	N	019170	500	264 억	2986265	N	N	109	N	N
80	20240108	140324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13350	-140	5	-1.04	987530370	73752	51.34	13490	13510	13280	17530	9450	13490	13389.77	5.64	0	-3368	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7073	-20.83	2.18	12	0.14	-641.00	6131.00	23200	20230313	-42.46	9560	20231019	39.64	14070	-5.12	20240103	13250	0.75	20240104	23200	-42.46	20230313	9560	39.64	20231019	0.51	N	019170	500	264 억	2986265	N	N	109	N	N
81	20240108	130323	57	100.00	KOSPI200	의약품	N	N	N	N	N	13330	-160	5	-1.19	803699530	59946	41.73	13490	13510	13330	17530	9450	13490	13406.95	5.64	0	3218	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7063	-20.80	2.17	12	0.11	-641.00	6131.00	23200	20230313	-42.54	9560	20231019	39.44	14070	-5.26	20240103	13250	0.60	20240104	23200	-42.54	20230313	9560	39.44	20231019	0.51	N	019170	500	264 억	2986265	N	N	109	N	N
82	20240108	120325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13380	-110	5	-0.82	675351790	50334	35.03	13490	13510	13340	17530	9450	13490	13417.30	5.64	0	5744	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7089	-20.87	2.18	12	0.09	-641.00	6131.00	23200	20230313	-42.33	9560	20231019	39.96	14070	-4.90	20240103	13250	0.98	20240104	23200	-42.33	20230313	9560	39.96	20231019	0.51	N	019170	500	264 억	2986265	N	N	109	N	N
83	20240108	110325	57	100.00	KOSPI200	의약품	N	N	N	N	N	13390	-100	5	-0.74	546816410	40738	28.36	13490	13510	13340	17530	9450	13490	13422.63	5.64	0	4010	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7095	-20.89	2.18	12	0.08	-641.00	6131.00	23200	20230313	-42.28	9560	20231019	40.06	14070	-4.83	20240103	13250	1.06	20240104	23200	-42.28	20230313	9560	40.06	20231019	0.51	N	019170	500	264 억	2986265	N	N	109	N	N
84	20240108	100326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13460	-30	5	-0.22	354338070	26385	18.37	13490	13510	13340	17530	9450	13490	13429.35	5.64	0	-1830	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7132	-21.00	2.20	12	0.05	-641.00	6131.00	23200	20230313	-41.98	9560	20231019	40.79	14070	-4.34	20240103	13250	1.58	20240104	23200	-41.98	20230313	9560	40.79	20231019	0.51	N	019170	500	264 억	2986265	N	N	109	N	N
85	20240108	090324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13410	-80	5	-0.59	49207030	3656	2.54	13490	13490	13410	17530	9450	13490	13458.59	5.64	0	-1731	14023	13756	13503	13236	12983	13890	13370	265	4040	500	9710	10	1	52984990	7105	-20.92	2.19	12	0.01	-641.00	6131.00	23200	20230313	-42.20	9560	20231019	40.27	14070	-4.69	20240103	13250	1.21	20240104	23200	-42.20	20230313	9560	40.27	20231019	0.51	N	019170	500	264 억	2986265	N	N	109	N	N
86	20240105	160324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13490	190	2	1.43	1927981930	143036	67.69	13300	13770	13250	17290	9310	13300	13478.99	5.62	106	6545	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7148	-21.05	2.20	12	0.27	-641.00	6131.00	23200	20230313	-41.85	9560	20231019	41.11	14070	-4.12	20240103	13250	1.81	20240105	23200	-41.85	20230313	9560	41.11	20231019	0.51	N	019170	500	264 억	2975144	N	N	109	N	N
87	20240105	150324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13400	100	2	0.75	1749650030	129793	61.42	13300	13770	13250	17290	9310	13300	13480.31	5.62	106	7228	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7100	-20.90	2.19	12	0.24	-641.00	6131.00	23200	20230313	-42.24	9560	20231019	40.17	14070	-4.76	20240103	13250	1.13	20240105	23200	-42.24	20230313	9560	40.17	20231019	0.51	N	019170	500	264 억	2975144	N	N	372	N	N
88	20240105	140323	57	100.00	KOSPI200	의약품	N	N	N	N	N	13380	80	2	0.60	1585066150	117472	55.59	13300	13770	13250	17290	9310	13300	13493.14	5.62	106	8509	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7089	-20.87	2.18	12	0.22	-641.00	6131.00	23200	20230313	-42.33	9560	20231019	39.96	14070	-4.90	20240103	13250	0.98	20240105	23200	-42.33	20230313	9560	39.96	20231019	0.51	N	019170	500	264 억	2975144	N	N	372	N	N
89	20240105	130324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13390	90	2	0.68	1250037740	92310	43.69	13300	13770	13300	17290	9310	13300	13541.74	5.62	106	4946	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7095	-20.89	2.18	12	0.17	-641.00	6131.00	23200	20230313	-42.28	9560	20231019	40.06	14070	-4.83	20240103	13250	1.06	20240104	23200	-42.28	20230313	9560	40.06	20231019	0.51	N	019170	500	264 억	2975144	N	N	372	N	N
90	20240105	120324	57	100.00	KOSPI200	의약품	N	N	N	N	N	13490	190	2	1.43	1071590900	79034	37.40	13300	13770	13300	17290	9310	13300	13558.61	5.62	106	12004	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7148	-21.05	2.20	12	0.15	-641.00	6131.00	23200	20230313	-41.85	9560	20231019	41.11	14070	-4.12	20240103	13250	1.81	20240104	23200	-41.85	20230313	9560	41.11	20231019	0.51	N	019170	500	264 억	2975144	N	N	372	N	N
91	20240105	110322	57	100.00	KOSPI200	의약품	N	N	N	N	N	13530	230	2	1.73	932850060	68738	32.53	13300	13770	13300	17290	9310	13300	13571.10	5.62	106	16925	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7169	-21.11	2.21	12	0.13	-641.00	6131.00	23200	20230313	-41.68	9560	20231019	41.53	14070	-3.84	20240103	13250	2.11	20240104	23200	-41.68	20230313	9560	41.53	20231019	0.51	N	019170	500	264 억	2975144	N	N	372	N	N
92	20240105	100326	57	100.00	KOSPI200	의약품	N	N	N	N	N	13600	300	2	2.26	705539040	51985	24.60	13300	13770	13300	17290	9310	13300	13571.97	5.62	106	16996	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7206	-21.22	2.22	12	0.10	-641.00	6131.00	23200	20230313	-41.38	9560	20231019	42.26	14070	-3.34	20240103	13250	2.64	20240104	23200	-41.38	20230313	9560	42.26	20231019	0.51	N	019170	500	264 억	2975144	N	N	372	N	N
93	20240105	090323	57	100.00	KOSPI200	의약품	N	N	N	N	N	13380	80	2	0.60	17546820	1318	0.62	13300	13380	13300	17290	9310	13300	13313.22	5.62	106	-277	14226	13762	13506	13042	12786	13635	12915	265	3990	500	9570	10	1	52984990	7089	-20.87	2.18	12	0.00	-641.00	6131.00	23200	20230313	-42.33	9560	20231019	39.96	14070	-4.90	20240103	13250	0.98	20240104	23200	-42.33	20230313	9560	39.96	20231019	0.51	N	019170	500	264 억	2975144	N	N	372	N	N
94	20240104	160321	57	100.00	KOSPI200	의약품	N	N	N	N	N	13300	-620	5	-4.45	2826845160	210164	106.44	13920	13970	13250	18090	9750	13920	13450.76	5.72	-60	-82925	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7047	-20.75	2.17	12	0.40	-641.00	6131.00	23200	20230313	-42.67	9560	20231019	39.12	14070	-5.47	20240103	13250	0.38	20240104	23200	-42.67	20230313	9560	39.12	20231019	0.52	N	019170	500	264 억	3029924	N	N	372	N	N
95	20240104	150323	57	100.00	KOSPI200	의약품	N	N	N	N	N	13300	-620	5	-4.45	2670342020	198400	100.48	13920	13970	13250	18090	9750	13920	13459.34	5.72	-60	-78689	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7047	-20.75	2.17	12	0.37	-641.00	6131.00	23200	20230313	-42.67	9560	20231019	39.12	14070	-5.47	20240103	13250	0.38	20240104	23200	-42.67	20230313	9560	39.12	20231019	0.52	N	019170	500	264 억	3029924	N	N	3129	N	N
96	20240104	140323	57	100.00	KOSPI200	의약품	N	N	N	N	N	13270	-650	5	-4.67	2427600760	180162	91.25	13920	13970	13250	18090	9750	13920	13474.49	5.72	-60	-70921	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7031	-20.70	2.16	12	0.34	-641.00	6131.00	23200	20230313	-42.80	9560	20231019	38.81	14070	-5.69	20240103	13250	0.15	20240104	23200	-42.80	20230313	9560	38.81	20231019	0.52	N	019170	500	264 억	3029924	N	N	3129	N	N
97	20240104	130323	57	100.00	KOSPI200	의약품	N	N	N	N	N	13320	-600	5	-4.31	2061064630	152609	77.29	13920	13970	13310	18090	9750	13920	13505.47	5.72	-60	-67476	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7058	-20.78	2.17	12	0.29	-641.00	6131.00	23200	20230313	-42.59	9560	20231019	39.33	14070	-5.33	20240103	13300	0.15	20240102	23200	-42.59	20230313	9560	39.33	20231019	0.52	N	019170	500	264 억	3029924	N	N	3129	N	N
98	20240104	120322	57	100.00	KOSPI200	의약품	N	N	N	N	N	13390	-530	5	-3.81	1846512050	136543	69.15	13920	13970	13310	18090	9750	13920	13523.24	5.72	-60	-60700	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7095	-20.89	2.18	12	0.26	-641.00	6131.00	23200	20230313	-42.28	9560	20231019	40.06	14070	-4.83	20240103	13300	0.68	20240102	23200	-42.28	20230313	9560	40.06	20231019	0.52	N	019170	500	264 억	3029924	N	N	3129	N	N
99	20240104	110322	57	100.00	KOSPI200	의약품	N	N	N	N	N	13390	-530	5	-3.81	1446053770	106563	53.97	13920	13970	13390	18090	9750	13920	13569.88	5.72	-60	-52386	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7095	-20.89	2.18	12	0.20	-641.00	6131.00	23200	20230313	-42.28	9560	20231019	40.06	14070	-4.83	20240103	13300	0.68	20240102	23200	-42.28	20230313	9560	40.06	20231019	0.52	N	019170	500	264 억	3029924	N	N	3129	N	N
100	20240104	100322	57	100.00	KOSPI200	의약품	N	N	N	N	N	13480	-440	5	-3.16	1076120110	79024	40.02	13920	13970	13450	18090	9750	13920	13617.56	5.72	-60	-39608	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7142	-21.03	2.20	12	0.15	-641.00	6131.00	23200	20230313	-41.90	9560	20231019	41.00	14070	-4.19	20240103	13300	1.35	20240102	23200	-41.90	20230313	9560	41.00	20231019	0.52	N	019170	500	264 억	3029924	N	N	3129	N	N
101	20240104	090323	57	100.00	KOSPI200	의약품	N	N	N	N	N	13880	-40	5	-0.29	36177810	2616	1.32	13920	13970	13730	18090	9750	13920	13828.74	5.72	-60	-1911	14346	14132	13856	13642	13366	14240	13750	265	4170	500	10020	10	1	52984990	7354	-21.65	2.26	12	0.00	-641.00	6131.00	23200	20230313	-40.17	9560	20231019	45.19	14070	-1.35	20240103	13300	4.36	20240102	23200	-40.17	20230313	9560	45.19	20231019	0.52	N	019170	500	264 억	3029924	N	N	3129	N	N
102	20240103	160321	57	100.00	KOSPI200	의약품	N	N	N	N	N	13920	150	2	1.09	2705891020	195455	125.98	13700	14070	13580	17900	9640	13770	13844.05	5.69	222	-6420	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7376	-21.72	2.27	12	0.37	-641.00	6131.00	23200	20230313	-40.00	9560	20231019	45.61	14070	-1.07	20240103	13300	4.66	20240102	23200	-40.00	20230313	9560	45.61	20231019	0.53	N	019170	500	264 억	3013907	N	N	3129	N	N
103	20240103	150321	57	100.00	KOSPI200	의약품	N	N	N	N	N	13890	120	2	0.87	2482923460	179430	115.65	13700	14070	13580	17900	9640	13770	13837.88	5.69	222	-5740	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7360	-21.67	2.27	12	0.34	-641.00	6131.00	23200	20230313	-40.13	9560	20231019	45.29	14070	-1.28	20240103	13300	4.44	20240102	23200	-40.13	20230313	9560	45.29	20231019	0.53	N	019170	500	264 억	3013907	N	N	1629	N	N
104	20240103	140319	57	100.00	KOSPI200	의약품	N	N	N	N	N	13890	120	2	0.87	2213270350	160036	103.15	13700	14070	13580	17900	9640	13770	13829.87	5.69	222	-7288	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7360	-21.67	2.27	12	0.30	-641.00	6131.00	23200	20230313	-40.13	9560	20231019	45.29	14070	-1.28	20240103	13300	4.44	20240102	23200	-40.13	20230313	9560	45.29	20231019	0.53	N	019170	500	264 억	3013907	N	N	1629	N	N
105	20240103	130321	57	100.00	KOSPI200	의약품	N	N	N	N	N	13850	80	2	0.58	1972505880	142625	91.93	13700	14070	13580	17900	9640	13770	13830.06	5.69	222	-6667	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7338	-21.61	2.26	12	0.27	-641.00	6131.00	23200	20230313	-40.30	9560	20231019	44.87	14070	-1.56	20240103	13300	4.14	20240102	23200	-40.30	20230313	9560	44.87	20231019	0.53	N	019170	500	264 억	3013907	N	N	1629	N	N
106	20240103	120323	57	100.00	KOSPI200	의약품	N	N	N	N	N	14060	290	2	2.11	1618354320	117236	75.56	13700	14070	13580	17900	9640	13770	13804.27	5.69	222	-3161	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7450	-21.93	2.29	12	0.22	-641.00	6131.00	23200	20230313	-39.40	9560	20231019	47.07	14070	-0.07	20240103	13300	5.71	20240102	23200	-39.40	20230313	9560	47.07	20231019	0.53	N	019170	500	264 억	3013907	N	N	1629	N	N
107	20240103	110321	57	100.00	KOSPI200	의약품	N	N	N	N	N	13780	10	2	0.07	996291990	72520	46.74	13700	13890	13580	17900	9640	13770	13738.12	5.69	222	-6124	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7301	-21.50	2.25	12	0.14	-641.00	6131.00	23200	20230313	-40.60	9560	20231019	44.14	13890	-0.79	20240103	13300	3.61	20240102	23200	-40.60	20230313	9560	44.14	20231019	0.53	N	019170	500	264 억	3013907	N	N	1629	N	N
108	20240103	100321	57	100.00	KOSPI200	의약품	N	N	N	N	N	13780	10	2	0.07	657165080	47705	30.75	13700	13890	13580	17900	9640	13770	13775.61	5.69	222	-3516	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7301	-21.50	2.25	12	0.09	-641.00	6131.00	23200	20230313	-40.60	9560	20231019	44.14	13890	-0.79	20240103	13300	3.61	20240102	23200	-40.60	20230313	9560	44.14	20231019	0.53	N	019170	500	264 억	3013907	N	N	1629	N	N
109	20240103	090320	57	100.00	KOSPI200	의약품	N	N	N	N	N	13640	-130	5	-0.94	83266700	6096	3.93	13700	13710	13580	17900	9640	13770	13657.39	5.69	222	-241	14190	13980	13640	13430	13090	14085	13535	265	4130	500	9910	10	1	52984990	7227	-21.28	2.22	12	0.01	-641.00	6131.00	23200	20230313	-41.21	9560	20231019	42.68	13850	-1.52	20240102	13300	2.56	20240102	23200	-41.21	20230313	9560	42.68	20231019	0.53	N	019170	500	264 억	3013907	N	N	1629	N	N
110	20240102	160320	57	100.00	KOSPI200	의약품	N	N	N	N	N	13770	250	2	1.85	2101006250	154309	88.80	13500	13850	13300	17570	9470	13520	13615.68	5.67	0	16141	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7296	-21.48	2.25	12	0.29	-641.00	6131.00	23200	20230313	-40.65	9560	20231019	44.04	13850	-0.58	20240102	13300	3.53	20240102	23200	-40.65	20230313	9560	44.04	20231019	0.54	N	019170	500	264 억	3002420	N	N	1629	N	N
111	20240102	150319	57	100.00	KOSPI200	의약품	N	N	N	N	N	13810	290	2	2.14	1902767520	139923	80.52	13500	13850	13300	17570	9470	13520	13598.78	5.67	0	14659	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7317	-21.54	2.25	12	0.26	-641.00	6131.00	23200	20230313	-40.47	9560	20231019	44.46	13850	-0.29	20240102	13300	3.83	20240102	23200	-40.47	20230313	9560	44.46	20231019	0.54	N	019170	500	264 억	3002420	N	N	5386	N	N
112	20240102	140321	57	100.00	KOSPI200	의약품	N	N	N	N	N	13790	270	2	2.00	1413909970	104502	60.14	13500	13790	13300	17570	9470	13520	13530.00	5.67	0	10268	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7307	-21.51	2.25	12	0.20	-641.00	6131.00	23200	20230313	-40.56	9560	20231019	44.25	13790	0.00	20240102	13300	3.68	20240102	23200	-40.56	20230313	9560	44.25	20231019	0.54	N	019170	500	264 억	3002420	N	N	5386	N	N
113	20240102	130319	57	100.00	KOSPI200	의약품	N	N	N	N	N	13650	130	2	0.96	989206530	73462	42.27	13500	13660	13300	17570	9470	13520	13465.41	5.67	0	-803	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7232	-21.29	2.23	12	0.14	-641.00	6131.00	23200	20230313	-41.16	9560	20231019	42.78	13660	-0.07	20240102	13300	2.63	20240102	23200	-41.16	20230313	9560	42.78	20231019	0.54	N	019170	500	264 억	3002420	N	N	5386	N	N
114	20240102	120319	57	100.00	KOSPI200	의약품	N	N	N	N	N	13610	90	2	0.67	831472960	61843	35.59	13500	13620	13300	17570	9470	13520	13444.67	5.67	0	-5124	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7211	-21.23	2.22	12	0.12	-641.00	6131.00	23200	20230313	-41.34	9560	20231019	42.36	13620	-0.07	20240102	13300	2.33	20240102	23200	-41.34	20230313	9560	42.36	20231019	0.54	N	019170	500	264 억	3002420	N	N	5386	N	N
115	20240102	110320	57	100.00	KOSPI200	의약품	N	N	N	N	N	13390	-130	5	-0.96	592263970	44143	25.40	13500	13520	13300	17570	9470	13520	13416.49	5.67	0	-8188	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7095	-20.89	2.18	12	0.08	-641.00	6131.00	23200	20230313	-42.28	9560	20231019	40.06	13520	-0.96	20240102	13300	0.68	20240102	23200	-42.28	20230313	9560	40.06	20231019	0.54	N	019170	500	264 억	3002420	N	N	5386	N	N
116	20240102	100315	57	100.00	KOSPI200	의약품	N	N	N	N	N	13470	-50	5	-0.37	107563370	7984	4.59	13500	13510	13410	17570	9470	13520	13471.19	5.67	0	-1938	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7137	-21.01	2.20	12	0.02	-641.00	6131.00	23200	20230313	-41.94	9560	20231019	40.90	13510	-0.30	20240102	13410	0.45	20240102	23200	-41.94	20230313	9560	40.90	20231019	0.54	N	019170	500	264 억	3002420	N	N	5386	N	N
117	20240102	090313	57	100.00	KOSPI200	의약품	N	N	N	N	N	13520	0	3	0.00	0	0	0.00	0	0	0	17570	9470	13520	0.00	5.67	0	0	13753	13636	13423	13306	13093	13695	13365	265	4050	500	9730	10	1	52984990	7164	-21.09	2.21	12	0.00	-641.00	6131.00	23200	20230313	-41.72	9560	20231019	41.42	0	0.00	0	0	0.00	0	23200	-41.72	20230313	9560	41.42	20231019	0.54	N	019170	500	264 억	3002420	N	N	5386	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History