31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 3 | 20230530 | 192900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230530 | 192800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230530 | 192700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230530 | 192600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230530 | 192500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230530 | 192400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230530 | 192300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230530 | 192200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230530 | 192100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230530 | 192000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230530 | 191900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230530 | 191800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230530 | 191700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230530 | 191600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230530 | 191500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230530 | 191400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230530 | 191300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230530 | 191200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230530 | 191100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230530 | 191000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230530 | 190900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230530 | 190800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230530 | 190700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230530 | 190600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230530 | 190500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230530 | 190400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230530 | 190300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230530 | 190200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230530 | 190100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230530 | 190000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 33 | 20230530 | 185900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230530 | 185800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230530 | 185700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230530 | 185600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230530 | 185500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230530 | 185400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230530 | 185300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230530 | 185200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230530 | 185100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230530 | 185000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230530 | 184900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230530 | 184800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230530 | 184700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230530 | 184600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230530 | 184500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230530 | 184400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230530 | 184300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230530 | 184200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230530 | 184100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230530 | 184000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230530 | 183900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230530 | 183800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230530 | 183700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230530 | 183600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230530 | 183500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230530 | 183400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230530 | 183300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230530 | 183200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230530 | 183100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230530 | 183000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 63 | 20230530 | 182900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230530 | 182800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230530 | 182700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230530 | 182600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230530 | 182500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230530 | 182400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230530 | 182300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230530 | 182200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230530 | 182100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230530 | 182000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230530 | 181900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230530 | 181800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230530 | 181700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230530 | 181600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230530 | 181500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230530 | 181400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230530 | 181300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230530 | 181200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230530 | 181100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230530 | 181000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230530 | 180900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230530 | 180800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230530 | 180700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230530 | 180600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230530 | 180500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230530 | 180400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230530 | 180300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230530 | 180200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230530 | 180100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230530 | 180000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 93 | 20230530 | 175900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230530 | 175800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230530 | 175700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230530 | 175600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230530 | 175500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230530 | 175400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230530 | 175300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230530 | 175200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230530 | 175100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230530 | 175000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230530 | 174900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230530 | 174800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230530 | 174700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230530 | 174600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230530 | 174500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230530 | 174400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230530 | 174300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230530 | 174200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230530 | 174100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230530 | 174000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230530 | 173900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230530 | 173800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230530 | 173700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230530 | 173600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230530 | 173500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230530 | 173400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230530 | 173300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230530 | 173200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230530 | 173100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230530 | 173000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 123 | 20230530 | 172900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230530 | 172800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230530 | 172700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230530 | 172600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230530 | 172500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230530 | 172400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230530 | 172300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230530 | 172200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230530 | 172100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230530 | 172000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230530 | 171900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230530 | 171800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230530 | 171700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230530 | 171600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230530 | 171500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230530 | 171400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230530 | 171300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230530 | 171200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230530 | 171100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230530 | 171000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230530 | 170900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230530 | 170800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230530 | 170700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230530 | 170600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230530 | 170500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230530 | 170400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230530 | 170300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230530 | 170200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230530 | 170100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230530 | 170000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 153 | 20230530 | 165900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230530 | 165800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230530 | 165700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230530 | 165600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230530 | 165500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230530 | 165400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230530 | 165300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230530 | 165200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230530 | 165100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230530 | 165000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230530 | 164900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230530 | 164800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230530 | 164700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230530 | 164600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230530 | 164500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230530 | 164400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230530 | 164300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230530 | 164200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230530 | 164100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230530 | 164000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230530 | 163900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230530 | 163800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230530 | 163700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230530 | 163600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230530 | 163500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230530 | 163400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230530 | 163300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230530 | 163200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230530 | 163100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230530 | 163000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 183 | 20230530 | 162900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230530 | 162800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230530 | 162700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230530 | 162600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230530 | 162500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230530 | 162400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230530 | 162300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230530 | 162200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230530 | 162100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230530 | 162000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230530 | 161900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230530 | 161800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230530 | 161700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230530 | 161600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230530 | 161500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230530 | 161400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230530 | 161300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230530 | 161200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230530 | 161100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230530 | 161000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230530 | 160900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230530 | 160800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230530 | 160700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230530 | 160600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230530 | 160500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230530 | 160400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230530 | 160300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230530 | 160200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230530 | 160100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230530 | 160000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 18728 |
| 213 | 20230530 | 155900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230530 | 155800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230530 | 155700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230530 | 155600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230530 | 155500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230530 | 155400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230530 | 155300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230530 | 155200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230530 | 155100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230530 | 155000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230530 | 154900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230530 | 154800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230530 | 154700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230530 | 154600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230530 | 154500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230530 | 154400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230530 | 154300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230530 | 154200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230530 | 154100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230530 | 154000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230530 | 153900 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230530 | 153800 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230530 | 153700 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230530 | 153600 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230530 | 153500 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230530 | 153400 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230530 | 153300 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230530 | 153200 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230530 | 153100 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230530 | 153000 | 1497849465 | 4115 | 4115 | 4115 | 4115 | 37456 |
| 243 | 20230530 | 152900 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20230530 | 152800 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20230530 | 152700 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20230530 | 152600 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20230530 | 152500 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20230530 | 152400 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20230530 | 152300 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20230530 | 152200 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20230530 | 152100 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20230530 | 152000 | 1420783745 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20230530 | 151900 | 1420783745 | 4080 | 4085 | 4085 | 4080 | 394 |
| 254 | 20230530 | 151800 | 1419174715 | 4090 | 4090 | 4090 | 4080 | 1076 |
| 255 | 20230530 | 151700 | 1414780030 | 4090 | 4090 | 4095 | 4090 | 3962 |
| 256 | 20230530 | 151600 | 1398556095 | 4085 | 4090 | 4090 | 4085 | 710 |
| 257 | 20230530 | 151500 | 1395652700 | 4090 | 4070 | 4090 | 4070 | 3551 |
| 258 | 20230530 | 151400 | 1381151660 | 4065 | 4055 | 4065 | 4055 | 3 |
| 259 | 20230530 | 151300 | 1381139480 | 4070 | 4065 | 4075 | 4065 | 1680 |
| 260 | 20230530 | 151200 | 1374295680 | 4055 | 4040 | 4055 | 4040 | 413 |
| 261 | 20230530 | 151100 | 1372624540 | 4045 | 4035 | 4045 | 4035 | 713 |
| 262 | 20230530 | 151000 | 1369747205 | 4035 | 4040 | 4040 | 4035 | 554 |
| 263 | 20230530 | 150900 | 1367509530 | 4035 | 4030 | 4035 | 4030 | 95 |
| 264 | 20230530 | 150800 | 1367126675 | 4035 | 4030 | 4035 | 4030 | 456 |
| 265 | 20230530 | 150700 | 1365287415 | 4030 | 4025 | 4030 | 4025 | 101 |
| 266 | 20230530 | 150600 | 1364880540 | 4025 | 4020 | 4025 | 4020 | 380 |
| 267 | 20230530 | 150500 | 1363351290 | 4025 | 4020 | 4025 | 4020 | 1206 |
| 268 | 20230530 | 150400 | 1358497730 | 4020 | 4020 | 4025 | 4020 | 303 |
| 269 | 20230530 | 150300 | 1357279615 | 4020 | 4020 | 4020 | 4020 | 236 |
| 270 | 20230530 | 150200 | 1356330895 | 4020 | 4025 | 4025 | 4020 | 485 |
| 271 | 20230530 | 150100 | 1354380685 | 4020 | 4020 | 4020 | 4020 | 272 |
| 272 | 20230530 | 150000 | 1353287245 | 4025 | 4025 | 4025 | 4025 | 540 |
| 273 | 20230530 | 145900 | 1351113745 | 4020 | 4015 | 4020 | 4015 | 1432 |
| 274 | 20230530 | 145800 | 1345360980 | 4015 | 4020 | 4020 | 4015 | 263 |
| 275 | 20230530 | 145700 | 1344303990 | 4015 | 4020 | 4020 | 4015 | 692 |
| 276 | 20230530 | 145600 | 1341522435 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20230530 | 145500 | 1341522435 | 4010 | 4010 | 4010 | 4010 | 179 |
| 278 | 20230530 | 145400 | 1340804645 | 4010 | 4015 | 4015 | 4010 | 307 |
| 279 | 20230530 | 145300 | 1339573480 | 4020 | 4010 | 4020 | 4010 | 267 |
| 280 | 20230530 | 145200 | 1338501590 | 4005 | 4010 | 4010 | 4005 | 268 |
| 281 | 20230530 | 145100 | 1337428185 | 4005 | 4010 | 4020 | 4000 | 859 |
| 282 | 20230530 | 145000 | 1333988770 | 4000 | 4005 | 4010 | 4000 | 2263 |
| 283 | 20230530 | 144900 | 1324933045 | 4005 | 4020 | 4020 | 4000 | 2806 |
| 284 | 20230530 | 144800 | 1313689430 | 4020 | 4020 | 4020 | 4020 | 291 |
| 285 | 20230530 | 144700 | 1312519610 | 4020 | 4025 | 4025 | 4020 | 2206 |
| 286 | 20230530 | 144600 | 1303651485 | 4020 | 4030 | 4030 | 4020 | 1440 |
| 287 | 20230530 | 144500 | 1297853745 | 4030 | 4025 | 4030 | 4025 | 781 |
| 288 | 20230530 | 144400 | 1294707475 | 4025 | 4025 | 4025 | 4025 | 33 |
| 289 | 20230530 | 144300 | 1294574650 | 4025 | 4025 | 4025 | 4025 | 510 |
| 290 | 20230530 | 144200 | 1292521900 | 4025 | 4025 | 4025 | 4025 | 542 |
| 291 | 20230530 | 144100 | 1290340350 | 4030 | 4030 | 4030 | 4030 | 720 |
| 292 | 20230530 | 144000 | 1287438750 | 4035 | 4035 | 4035 | 4035 | 833 |
| 293 | 20230530 | 143900 | 1284077595 | 4035 | 4035 | 4035 | 4035 | 534 |
| 294 | 20230530 | 143800 | 1281922905 | 4035 | 4040 | 4040 | 4035 | 75 |
| 295 | 20230530 | 143700 | 1281620260 | 4035 | 4040 | 4040 | 4035 | 635 |
| 296 | 20230530 | 143600 | 1279055925 | 4040 | 4030 | 4040 | 4030 | 1503 |
| 297 | 20230530 | 143500 | 1272993185 | 4030 | 4010 | 4030 | 4010 | 816 |
| 298 | 20230530 | 143400 | 1269713225 | 4010 | 4030 | 4030 | 4010 | 3287 |
| 299 | 20230530 | 143300 | 1256496535 | 4030 | 4045 | 4045 | 4030 | 4274 |
| 300 | 20230530 | 143200 | 1239233745 | 4045 | 4060 | 4060 | 4045 | 4328 |
| 301 | 20230530 | 143100 | 1221698825 | 4060 | 4060 | 4060 | 4060 | 70 |
| 302 | 20230530 | 143000 | 1221414625 | 4070 | 4075 | 4075 | 4070 | 177 |
| 303 | 20230530 | 142900 | 1220693665 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20230530 | 142800 | 1220693665 | 4070 | 4075 | 4075 | 4070 | 115 |
| 305 | 20230530 | 142700 | 1220225045 | 4070 | 4075 | 4075 | 4070 | 98 |
| 306 | 20230530 | 142600 | 1219825925 | 4070 | 4070 | 4075 | 4070 | 77 |
| 307 | 20230530 | 142500 | 1219512225 | 4070 | 4070 | 4075 | 4070 | 61 |
| 308 | 20230530 | 142400 | 1219263695 | 4075 | 4075 | 4075 | 4075 | 96 |
| 309 | 20230530 | 142300 | 1218872495 | 4075 | 4075 | 4080 | 4075 | 68 |
| 310 | 20230530 | 142200 | 1218595135 | 4080 | 4075 | 4080 | 4075 | 115 |
| 311 | 20230530 | 142100 | 1218126250 | 4080 | 4065 | 4080 | 4060 | 99 |
| 312 | 20230530 | 142000 | 1217722700 | 4080 | 4065 | 4080 | 4065 | 100 |
| 313 | 20230530 | 141900 | 1217315420 | 4060 | 4075 | 4080 | 4060 | 166 |
| 314 | 20230530 | 141800 | 1216639440 | 4075 | 4055 | 4075 | 4055 | 4 |
| 315 | 20230530 | 141700 | 1216623180 | 4050 | 4040 | 4050 | 4040 | 938 |
| 316 | 20230530 | 141600 | 1212829040 | 4040 | 4045 | 4045 | 4040 | 659 |
| 317 | 20230530 | 141500 | 1210163600 | 4045 | 4045 | 4045 | 4040 | 770 |
| 318 | 20230530 | 141400 | 1207052170 | 4045 | 4060 | 4060 | 4045 | 3763 |
| 319 | 20230530 | 141300 | 1191815050 | 4055 | 4055 | 4055 | 4055 | 53 |
| 320 | 20230530 | 141200 | 1191600135 | 4065 | 4065 | 4065 | 4055 | 1118 |
| 321 | 20230530 | 141100 | 1187064685 | 4060 | 4080 | 4080 | 4060 | 1616 |
| 322 | 20230530 | 141000 | 1180500815 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20230530 | 140900 | 1180500815 | 4080 | 4080 | 4080 | 4080 | 616 |
| 324 | 20230530 | 140800 | 1177987535 | 4080 | 4080 | 4080 | 4065 | 77 |
| 325 | 20230530 | 140700 | 1177673690 | 4080 | 4080 | 4080 | 4080 | 63 |
| 326 | 20230530 | 140600 | 1177416650 | 4080 | 4075 | 4080 | 4075 | 116 |
| 327 | 20230530 | 140500 | 1176943685 | 4075 | 4065 | 4075 | 4065 | 2 |
| 328 | 20230530 | 140400 | 1176935545 | 4080 | 4070 | 4080 | 4060 | 4106 |
| 329 | 20230530 | 140300 | 1160259380 | 4080 | 4080 | 4080 | 4080 | 133 |
| 330 | 20230530 | 140200 | 1159716740 | 4080 | 4070 | 4080 | 4070 | 2 |
| 331 | 20230530 | 140100 | 1159708590 | 4080 | 4080 | 4080 | 4080 | 116 |
| 332 | 20230530 | 140000 | 1159235310 | 4080 | 4070 | 4080 | 4070 | 83 |
| 333 | 20230530 | 135900 | 1158896890 | 4060 | 4070 | 4070 | 4060 | 106 |
| 334 | 20230530 | 135800 | 1158466470 | 4070 | 4070 | 4070 | 4070 | 6 |
| 335 | 20230530 | 135700 | 1158442050 | 4070 | 4070 | 4070 | 4060 | 2062 |
| 336 | 20230530 | 135600 | 1150069320 | 4070 | 4075 | 4075 | 4070 | 77 |
| 337 | 20230530 | 135500 | 1149755890 | 4065 | 4075 | 4075 | 4065 | 7 |
| 338 | 20230530 | 135400 | 1149727375 | 4075 | 4075 | 4075 | 4075 | 6 |
| 339 | 20230530 | 135300 | 1149702925 | 4075 | 4080 | 4080 | 4075 | 1025 |
| 340 | 20230530 | 135200 | 1145526020 | 4075 | 4070 | 4075 | 4070 | 1043 |
| 341 | 20230530 | 135100 | 1141279085 | 4075 | 4075 | 4075 | 4075 | 10 |
| 342 | 20230530 | 135000 | 1141238335 | 4080 | 4075 | 4080 | 4075 | 11 |
| 343 | 20230530 | 134900 | 1141193480 | 4080 | 4080 | 4080 | 4080 | 6 |
| 344 | 20230530 | 134800 | 1141169000 | 4080 | 4065 | 4080 | 4065 | 27 |
| 345 | 20230530 | 134700 | 1141059155 | 4080 | 4070 | 4080 | 4070 | 329 |
| 346 | 20230530 | 134600 | 1139718825 | 4070 | 4070 | 4070 | 4070 | 56 |
| 347 | 20230530 | 134500 | 1139490905 | 4070 | 4070 | 4070 | 4070 | 6 |
| 348 | 20230530 | 134400 | 1139466485 | 4070 | 4070 | 4070 | 4070 | 13 |
| 349 | 20230530 | 134300 | 1139413575 | 4065 | 4070 | 4070 | 4065 | 911 |
| 350 | 20230530 | 134200 | 1135710055 | 4070 | 4065 | 4070 | 4065 | 7 |
| 351 | 20230530 | 134100 | 1135681570 | 4070 | 4070 | 4070 | 4070 | 12 |
| 352 | 20230530 | 134000 | 1135632730 | 4070 | 4065 | 4070 | 4065 | 1006 |
| 353 | 20230530 | 133900 | 1131543310 | 4070 | 4065 | 4070 | 4065 | 150 |
| 354 | 20230530 | 133800 | 1130933530 | 4065 | 4065 | 4065 | 4065 | 91 |
| 355 | 20230530 | 133700 | 1130563615 | 4055 | 4080 | 4080 | 4055 | 2563 |
| 356 | 20230530 | 133600 | 1120152020 | 4080 | 4080 | 4080 | 4080 | 113 |
| 357 | 20230530 | 133500 | 1119690980 | 4080 | 4085 | 4085 | 4080 | 203 |
| 358 | 20230530 | 133400 | 1118862545 | 4085 | 4085 | 4085 | 4085 | 39 |
| 359 | 20230530 | 133300 | 1118703230 | 4085 | 4085 | 4085 | 4085 | 112 |
| 360 | 20230530 | 133200 | 1118245710 | 4085 | 4085 | 4085 | 4065 | 47 |
| 361 | 20230530 | 133100 | 1118053735 | 4085 | 4075 | 4085 | 4075 | 95 |
| 362 | 20230530 | 133000 | 1117666270 | 4085 | 4075 | 4085 | 4075 | 597 |
| 363 | 20230530 | 132900 | 1115230720 | 4080 | 4080 | 4080 | 4080 | 276 |
| 364 | 20230530 | 132800 | 1114104640 | 4080 | 4080 | 4080 | 4080 | 30 |
| 365 | 20230530 | 132700 | 1113982240 | 4080 | 4080 | 4080 | 4080 | 20 |
| 366 | 20230530 | 132600 | 1113900640 | 4080 | 4080 | 4080 | 4080 | 45 |
| 367 | 20230530 | 132500 | 1113717040 | 4080 | 4080 | 4080 | 4075 | 50 |
| 368 | 20230530 | 132400 | 1113513165 | 4080 | 4080 | 4080 | 4080 | 39 |
| 369 | 20230530 | 132300 | 1113354045 | 4065 | 4080 | 4080 | 4065 | 39 |
| 370 | 20230530 | 132200 | 1113195060 | 4080 | 4080 | 4080 | 4065 | 1039 |
| 371 | 20230530 | 132100 | 1108970230 | 4070 | 4080 | 4080 | 4070 | 245 |
| 372 | 20230530 | 132000 | 1107972630 | 4080 | 4075 | 4080 | 4075 | 45 |
| 373 | 20230530 | 131900 | 1107789060 | 4070 | 4065 | 4070 | 4060 | 1291 |
| 374 | 20230530 | 131800 | 1102542130 | 4070 | 4070 | 4070 | 4070 | 24 |
| 375 | 20230530 | 131700 | 1102444450 | 4080 | 4085 | 4085 | 4080 | 45 |
| 376 | 20230530 | 131600 | 1102260790 | 4085 | 4065 | 4085 | 4065 | 535 |
| 377 | 20230530 | 131500 | 1100085595 | 4065 | 4065 | 4065 | 4065 | 21 |
| 378 | 20230530 | 131400 | 1100000230 | 4065 | 4080 | 4080 | 4060 | 3966 |
| 379 | 20230530 | 131300 | 1083889615 | 4065 | 4090 | 4090 | 4065 | 4582 |
| 380 | 20230530 | 131200 | 1065198565 | 4090 | 4090 | 4090 | 4080 | 41 |
| 381 | 20230530 | 131100 | 1065030895 | 4080 | 4095 | 4095 | 4080 | 342 |
| 382 | 20230530 | 131000 | 1063633790 | 4095 | 4095 | 4095 | 4090 | 43 |
| 383 | 20230530 | 130900 | 1063457755 | 4095 | 4095 | 4095 | 4095 | 121 |
| 384 | 20230530 | 130800 | 1062962260 | 4095 | 4095 | 4095 | 4090 | 32 |
| 385 | 20230530 | 130700 | 1062831260 | 4095 | 4095 | 4095 | 4095 | 39 |
| 386 | 20230530 | 130600 | 1062671555 | 4095 | 4095 | 4095 | 4080 | 35 |
| 387 | 20230530 | 130500 | 1062528245 | 4095 | 4095 | 4095 | 4095 | 39 |
| 388 | 20230530 | 130400 | 1062368540 | 4095 | 4090 | 4095 | 4080 | 1403 |
| 389 | 20230530 | 130300 | 1056638010 | 4085 | 4085 | 4090 | 4080 | 29 |
| 390 | 20230530 | 130200 | 1056519495 | 4080 | 4080 | 4080 | 4070 | 234 |
| 391 | 20230530 | 130100 | 1055566775 | 4080 | 4080 | 4080 | 4065 | 339 |
| 392 | 20230530 | 130000 | 1054188155 | 4080 | 4090 | 4090 | 4070 | 1040 |
| 393 | 20230530 | 125900 | 1049946840 | 4090 | 4090 | 4090 | 4080 | 838 |
| 394 | 20230530 | 125800 | 1046527210 | 4090 | 4090 | 4090 | 4080 | 28 |
| 395 | 20230530 | 125700 | 1046412785 | 4090 | 4090 | 4090 | 4090 | 63 |
| 396 | 20230530 | 125600 | 1046155115 | 4090 | 4075 | 4090 | 4075 | 645 |
| 397 | 20230530 | 125500 | 1043523180 | 4075 | 4065 | 4075 | 4065 | 203 |
| 398 | 20230530 | 125400 | 1042696505 | 4065 | 4085 | 4095 | 4065 | 798 |
| 399 | 20230530 | 125300 | 1039447780 | 4090 | 4090 | 4090 | 4090 | 25 |
| 400 | 20230530 | 125200 | 1039345530 | 4095 | 4085 | 4095 | 4085 | 678 |
| 401 | 20230530 | 125100 | 1036575625 | 4095 | 4085 | 4100 | 4085 | 139 |
| 402 | 20230530 | 125000 | 1036007360 | 4085 | 4080 | 4100 | 4080 | 541 |
| 403 | 20230530 | 124900 | 1033796795 | 4100 | 4085 | 4100 | 4085 | 71 |
| 404 | 20230530 | 124800 | 1033506175 | 4085 | 4085 | 4100 | 4085 | 766 |
| 405 | 20230530 | 124700 | 1030376070 | 4100 | 4100 | 4100 | 4100 | 439 |
| 406 | 20230530 | 124600 | 1028576170 | 4100 | 4100 | 4100 | 4085 | 81 |
| 407 | 20230530 | 124500 | 1028244115 | 4100 | 4095 | 4100 | 4085 | 907 |
| 408 | 20230530 | 124400 | 1024531730 | 4095 | 4095 | 4095 | 4095 | 34 |
| 409 | 20230530 | 124300 | 1024392500 | 4090 | 4095 | 4095 | 4090 | 208 |
| 410 | 20230530 | 124200 | 1023541610 | 4095 | 4095 | 4100 | 4095 | 343 |
| 411 | 20230530 | 124100 | 1022135565 | 4100 | 4095 | 4100 | 4095 | 39 |
| 412 | 20230530 | 124000 | 1021975780 | 4095 | 4100 | 4100 | 4085 | 24 |
| 413 | 20230530 | 123900 | 1021877430 | 4100 | 4100 | 4100 | 4090 | 229 |
| 414 | 20230530 | 123800 | 1020939230 | 4100 | 4110 | 4110 | 4090 | 650 |
| 415 | 20230530 | 123700 | 1018276960 | 4105 | 4105 | 4105 | 4100 | 2991 |
| 416 | 20230530 | 123600 | 1006006315 | 4105 | 4100 | 4105 | 4100 | 2465 |
| 417 | 20230530 | 123500 | 995899645 | 4105 | 4100 | 4105 | 4100 | 1244 |
| 418 | 20230530 | 123400 | 990794680 | 4090 | 4100 | 4100 | 4090 | 63 |
| 419 | 20230530 | 123300 | 990536420 | 4100 | 4100 | 4100 | 4090 | 1055 |
| 420 | 20230530 | 123200 | 986214715 | 4100 | 4095 | 4100 | 4090 | 584 |
| 421 | 20230530 | 123100 | 983821895 | 4095 | 4100 | 4100 | 4095 | 50 |
| 422 | 20230530 | 123000 | 983616985 | 4100 | 4100 | 4100 | 4090 | 174 |
| 423 | 20230530 | 122900 | 982903595 | 4090 | 4100 | 4100 | 4090 | 173 |
| 424 | 20230530 | 122800 | 982195585 | 4100 | 4100 | 4100 | 4100 | 35 |
| 425 | 20230530 | 122700 | 982052085 | 4085 | 4090 | 4100 | 4080 | 495 |
| 426 | 20230530 | 122600 | 980023125 | 4095 | 4070 | 4095 | 4070 | 85 |
| 427 | 20230530 | 122500 | 979676435 | 4090 | 4080 | 4095 | 4080 | 583 |
| 428 | 20230530 | 122400 | 977297575 | 4065 | 4085 | 4095 | 4065 | 2259 |
| 429 | 20230530 | 122300 | 968085230 | 4095 | 4090 | 4095 | 4085 | 51 |
| 430 | 20230530 | 122200 | 967876675 | 4090 | 4090 | 4095 | 4085 | 192 |
| 431 | 20230530 | 122100 | 967090590 | 4090 | 4090 | 4095 | 4090 | 2235 |
| 432 | 20230530 | 122000 | 957949225 | 4090 | 4085 | 4090 | 4085 | 84 |
| 433 | 20230530 | 121900 | 957605820 | 4085 | 4085 | 4090 | 4085 | 1189 |
| 434 | 20230530 | 121800 | 952748610 | 4085 | 4085 | 4085 | 4085 | 431 |
| 435 | 20230530 | 121700 | 950987975 | 4085 | 4085 | 4085 | 4080 | 137 |
| 436 | 20230530 | 121600 | 950428335 | 4085 | 4085 | 4085 | 4085 | 43 |
| 437 | 20230530 | 121500 | 950252680 | 4085 | 4085 | 4085 | 4080 | 159 |
| 438 | 20230530 | 121400 | 949603705 | 4080 | 4085 | 4085 | 4075 | 129 |
| 439 | 20230530 | 121300 | 949077430 | 4085 | 4085 | 4085 | 4085 | 43 |
| 440 | 20230530 | 121200 | 948901775 | 4085 | 4080 | 4085 | 4080 | 272 |
| 441 | 20230530 | 121100 | 947790740 | 4080 | 4080 | 4080 | 4080 | 125 |
| 442 | 20230530 | 121000 | 947280740 | 4080 | 4085 | 4085 | 4075 | 139 |
| 443 | 20230530 | 120900 | 946713620 | 4085 | 4080 | 4085 | 4080 | 710 |
| 444 | 20230530 | 120800 | 943815830 | 4080 | 4080 | 4080 | 4080 | 228 |
| 445 | 20230530 | 120700 | 942885590 | 4080 | 4080 | 4080 | 4070 | 124 |
| 446 | 20230530 | 120600 | 942380580 | 4080 | 4080 | 4080 | 4080 | 44 |
| 447 | 20230530 | 120500 | 942201060 | 4080 | 4070 | 4080 | 4070 | 265 |
| 448 | 20230530 | 120400 | 941122280 | 4070 | 4085 | 4085 | 4070 | 45 |
| 449 | 20230530 | 120300 | 940938585 | 4085 | 4085 | 4085 | 4085 | 50 |
| 450 | 20230530 | 120200 | 940734335 | 4085 | 4075 | 4085 | 4075 | 1268 |
| 451 | 20230530 | 120100 | 935566965 | 4075 | 4075 | 4075 | 4065 | 74 |
| 452 | 20230530 | 120000 | 935265425 | 4075 | 4075 | 4075 | 4070 | 192 |
| 453 | 20230530 | 115900 | 934483595 | 4065 | 4075 | 4075 | 4065 | 101 |
| 454 | 20230530 | 115800 | 934072100 | 4075 | 4090 | 4090 | 4065 | 2458 |
| 455 | 20230530 | 115700 | 924061235 | 4090 | 4080 | 4090 | 4080 | 415 |
| 456 | 20230530 | 115600 | 922366685 | 4080 | 4090 | 4090 | 4080 | 444 |
| 457 | 20230530 | 115500 | 920552765 | 4090 | 4090 | 4090 | 4085 | 824 |
| 458 | 20230530 | 115400 | 917185490 | 4090 | 4095 | 4095 | 4085 | 534 |
| 459 | 20230530 | 115300 | 915003100 | 4090 | 4095 | 4095 | 4090 | 733 |
| 460 | 20230530 | 115200 | 912004465 | 4095 | 4085 | 4095 | 4085 | 364 |
| 461 | 20230530 | 115100 | 910515885 | 4085 | 4095 | 4095 | 4085 | 1085 |
| 462 | 20230530 | 115000 | 906082575 | 4095 | 4085 | 4095 | 4080 | 671 |
| 463 | 20230530 | 114900 | 903339405 | 4090 | 4085 | 4090 | 4085 | 137 |
| 464 | 20230530 | 114800 | 902779575 | 4090 | 4085 | 4090 | 4080 | 164 |
| 465 | 20230530 | 114700 | 902109575 | 4090 | 4090 | 4090 | 4070 | 324 |
| 466 | 20230530 | 114600 | 900789225 | 4090 | 4095 | 4095 | 4080 | 2474 |
| 467 | 20230530 | 114500 | 890690280 | 4100 | 4100 | 4100 | 4095 | 2050 |
| 468 | 20230530 | 114400 | 882285310 | 4100 | 4100 | 4105 | 4100 | 1804 |
| 469 | 20230530 | 114300 | 874888725 | 4105 | 4105 | 4105 | 4105 | 144 |
| 470 | 20230530 | 114200 | 874297605 | 4100 | 4105 | 4105 | 4090 | 2486 |
| 471 | 20230530 | 114100 | 864112315 | 4105 | 4115 | 4115 | 4100 | 1491 |
| 472 | 20230530 | 114000 | 857991310 | 4115 | 4100 | 4115 | 4100 | 119 |
| 473 | 20230530 | 113900 | 857502845 | 4100 | 4115 | 4120 | 4100 | 3167 |
| 474 | 20230530 | 113800 | 844471150 | 4115 | 4105 | 4120 | 4105 | 1020 |
| 475 | 20230530 | 113700 | 840272765 | 4105 | 4115 | 4120 | 4105 | 486 |
| 476 | 20230530 | 113600 | 838272705 | 4115 | 4120 | 4120 | 4105 | 546 |
| 477 | 20230530 | 113500 | 836026880 | 4120 | 4115 | 4125 | 4115 | 2240 |
| 478 | 20230530 | 113400 | 826802315 | 4120 | 4120 | 4125 | 4100 | 2537 |
| 479 | 20230530 | 113300 | 816350375 | 4120 | 4085 | 4125 | 4080 | 23823 |
| 480 | 20230530 | 113200 | 718728770 | 4085 | 4070 | 4085 | 4070 | 5893 |
| 481 | 20230530 | 113100 | 694690285 | 4070 | 4065 | 4070 | 4065 | 1419 |
| 482 | 20230530 | 113000 | 688920585 | 4065 | 4070 | 4070 | 4065 | 355 |
| 483 | 20230530 | 112900 | 687475775 | 4070 | 4070 | 4070 | 4065 | 654 |
| 484 | 20230530 | 112800 | 684816495 | 4070 | 4070 | 4070 | 4060 | 431 |
| 485 | 20230530 | 112700 | 683063335 | 4065 | 4070 | 4070 | 4060 | 2774 |
| 486 | 20230530 | 112600 | 671792530 | 4070 | 4065 | 4070 | 4065 | 231 |
| 487 | 20230530 | 112500 | 670852420 | 4065 | 4070 | 4070 | 4060 | 584 |
| 488 | 20230530 | 112400 | 668478330 | 4070 | 4060 | 4070 | 4060 | 944 |
| 489 | 20230530 | 112300 | 664638005 | 4060 | 4060 | 4060 | 4050 | 530 |
| 490 | 20230530 | 112200 | 662491195 | 4055 | 4050 | 4055 | 4045 | 138 |
| 491 | 20230530 | 112100 | 661932690 | 4045 | 4045 | 4050 | 4045 | 522 |
| 492 | 20230530 | 112000 | 659821065 | 4045 | 4045 | 4045 | 4045 | 37 |
| 493 | 20230530 | 111900 | 659671400 | 4045 | 4035 | 4045 | 4030 | 1534 |
| 494 | 20230530 | 111800 | 653485360 | 4035 | 4035 | 4035 | 4025 | 27 |
| 495 | 20230530 | 111700 | 653376475 | 4035 | 4035 | 4035 | 4025 | 38 |
| 496 | 20230530 | 111600 | 653223155 | 4025 | 4025 | 4040 | 4025 | 634 |
| 497 | 20230530 | 111500 | 650670435 | 4025 | 4025 | 4040 | 4025 | 406 |
| 498 | 20230530 | 111400 | 649034095 | 4045 | 4040 | 4045 | 4025 | 938 |
| 499 | 20230530 | 111300 | 645252410 | 4040 | 4045 | 4045 | 4040 | 172 |
| 500 | 20230530 | 111200 | 644557170 | 4045 | 4045 | 4045 | 4040 | 112 |
| 501 | 20230530 | 111100 | 644104285 | 4040 | 4045 | 4045 | 4040 | 179 |
| 502 | 20230530 | 111000 | 643380925 | 4040 | 4050 | 4050 | 4040 | 1319 |
| 503 | 20230530 | 110900 | 638045420 | 4040 | 4050 | 4050 | 4040 | 243 |
| 504 | 20230530 | 110800 | 637063280 | 4050 | 4050 | 4050 | 4040 | 189 |
| 505 | 20230530 | 110700 | 636299340 | 4040 | 4065 | 4070 | 4040 | 4756 |
| 506 | 20230530 | 110600 | 617042310 | 4055 | 4070 | 4070 | 4055 | 454 |
| 507 | 20230530 | 110500 | 615200910 | 4070 | 4065 | 4070 | 4060 | 159 |
| 508 | 20230530 | 110400 | 614554545 | 4075 | 4075 | 4075 | 4075 | 38 |
| 509 | 20230530 | 110300 | 614399695 | 4060 | 4075 | 4075 | 4060 | 400 |
| 510 | 20230530 | 110200 | 612771195 | 4075 | 4075 | 4075 | 4060 | 37 |
| 511 | 20230530 | 110100 | 612620435 | 4070 | 4060 | 4075 | 4060 | 1208 |
| 512 | 20230530 | 110000 | 607703890 | 4070 | 4065 | 4070 | 4065 | 535 |
| 513 | 20230530 | 105900 | 605528965 | 4070 | 4070 | 4070 | 4055 | 1122 |
| 514 | 20230530 | 105800 | 600969225 | 4065 | 4065 | 4070 | 4065 | 160 |
| 515 | 20230530 | 105700 | 600318675 | 4070 | 4070 | 4075 | 4065 | 1727 |
| 516 | 20230530 | 105600 | 593293890 | 4070 | 4070 | 4075 | 4070 | 1373 |
| 517 | 20230530 | 105500 | 587704560 | 4070 | 4065 | 4070 | 4065 | 573 |
| 518 | 20230530 | 105400 | 585372985 | 4070 | 4065 | 4075 | 4065 | 1193 |
| 519 | 20230530 | 105300 | 580518790 | 4060 | 4050 | 4060 | 4015 | 3958 |
| 520 | 20230530 | 105200 | 564574285 | 4050 | 4080 | 4080 | 4045 | 744 |
| 521 | 20230530 | 105100 | 561551025 | 4080 | 4035 | 4085 | 4035 | 15213 |
| 522 | 20230530 | 105000 | 499902935 | 4035 | 4010 | 4035 | 4010 | 25237 |
| 523 | 20230530 | 104900 | 398399375 | 4010 | 4010 | 4015 | 4010 | 913 |
| 524 | 20230530 | 104800 | 394736945 | 4010 | 4000 | 4010 | 4000 | 491 |
| 525 | 20230530 | 104700 | 392770075 | 4000 | 4010 | 4010 | 4000 | 87 |
| 526 | 20230530 | 104600 | 392421530 | 4010 | 4015 | 4015 | 4010 | 318 |
| 527 | 20230530 | 104500 | 391145575 | 4010 | 4010 | 4015 | 4010 | 500 |
| 528 | 20230530 | 104400 | 389138750 | 4010 | 4010 | 4010 | 4005 | 159 |
| 529 | 20230530 | 104300 | 388501265 | 4010 | 4005 | 4010 | 4000 | 1026 |
| 530 | 20230530 | 104200 | 384387040 | 4010 | 4010 | 4010 | 4000 | 1089 |
| 531 | 20230530 | 104100 | 380025415 | 4010 | 4005 | 4010 | 4005 | 143 |
| 532 | 20230530 | 104000 | 379452585 | 4010 | 4010 | 4010 | 4005 | 179 |
| 533 | 20230530 | 103900 | 378735200 | 4010 | 4015 | 4015 | 4010 | 1341 |
| 534 | 20230530 | 103800 | 373357605 | 4010 | 4005 | 4015 | 4005 | 1510 |
| 535 | 20230530 | 103700 | 367302815 | 4005 | 4010 | 4010 | 4005 | 43 |
| 536 | 20230530 | 103600 | 367130515 | 4010 | 4010 | 4010 | 4010 | 45 |
| 537 | 20230530 | 103500 | 366950065 | 4010 | 4010 | 4010 | 4000 | 2094 |
| 538 | 20230530 | 103400 | 358570955 | 4010 | 4010 | 4010 | 4010 | 89 |
| 539 | 20230530 | 103300 | 358214065 | 4010 | 4010 | 4010 | 4005 | 338 |
| 540 | 20230530 | 103200 | 356860190 | 4010 | 4015 | 4015 | 4005 | 2670 |
| 541 | 20230530 | 103100 | 346152725 | 4005 | 4005 | 4010 | 4005 | 2316 |
| 542 | 20230530 | 103000 | 336875580 | 4010 | 4005 | 4010 | 4005 | 1457 |
| 543 | 20230530 | 102900 | 331033035 | 4005 | 4010 | 4010 | 4005 | 1640 |
| 544 | 20230530 | 102800 | 324460320 | 4010 | 4010 | 4010 | 4010 | 1432 |
| 545 | 20230530 | 102700 | 318718000 | 4010 | 4015 | 4015 | 4010 | 1200 |
| 546 | 20230530 | 102600 | 313905635 | 4015 | 4010 | 4015 | 4005 | 1188 |
| 547 | 20230530 | 102500 | 309141650 | 4010 | 4010 | 4010 | 4000 | 1567 |
| 548 | 20230530 | 102400 | 302859690 | 4010 | 4010 | 4010 | 4000 | 1239 |
| 549 | 20230530 | 102300 | 297897495 | 4015 | 4010 | 4015 | 4010 | 102 |
| 550 | 20230530 | 102200 | 297488240 | 4010 | 4020 | 4020 | 4010 | 1523 |
| 551 | 20230530 | 102100 | 291367690 | 4020 | 4010 | 4020 | 4005 | 559 |
| 552 | 20230530 | 102000 | 289123135 | 4010 | 4010 | 4010 | 4010 | 398 |
| 553 | 20230530 | 101900 | 287527155 | 4010 | 3995 | 4010 | 3990 | 1976 |
| 554 | 20230530 | 101800 | 279622875 | 3975 | 3995 | 4000 | 3975 | 823 |
| 555 | 20230530 | 101700 | 276334480 | 4000 | 4000 | 4010 | 4000 | 2490 |
| 556 | 20230530 | 101600 | 266372315 | 3995 | 3975 | 4000 | 3975 | 5425 |
| 557 | 20230530 | 101500 | 244737015 | 3985 | 3980 | 3990 | 3970 | 1649 |
| 558 | 20230530 | 101400 | 238162820 | 3970 | 3960 | 3970 | 3955 | 1674 |
| 559 | 20230530 | 101300 | 231523060 | 3960 | 3955 | 3960 | 3940 | 761 |
| 560 | 20230530 | 101200 | 228511025 | 3955 | 3960 | 3960 | 3955 | 1024 |
| 561 | 20230530 | 101100 | 224456055 | 3960 | 3955 | 3960 | 3955 | 1495 |
| 562 | 20230530 | 101000 | 218540635 | 3955 | 3940 | 3955 | 3940 | 4944 |
| 563 | 20230530 | 100900 | 199017145 | 3940 | 3940 | 3940 | 3930 | 572 |
| 564 | 20230530 | 100800 | 196767805 | 3930 | 3935 | 3940 | 3930 | 2440 |
| 565 | 20230530 | 100700 | 187158825 | 3935 | 3925 | 3935 | 3925 | 4131 |
| 566 | 20230530 | 100600 | 170914280 | 3930 | 3930 | 3930 | 3920 | 126 |
| 567 | 20230530 | 100500 | 170419110 | 3930 | 3920 | 3930 | 3920 | 884 |
| 568 | 20230530 | 100400 | 166952720 | 3920 | 3920 | 3925 | 3910 | 86 |
| 569 | 20230530 | 100300 | 166615425 | 3925 | 3910 | 3925 | 3905 | 231 |
| 570 | 20230530 | 100200 | 165712175 | 3910 | 3925 | 3925 | 3910 | 1524 |
| 571 | 20230530 | 100100 | 159753185 | 3925 | 3930 | 3930 | 3925 | 38 |
| 572 | 20230530 | 100000 | 159603980 | 3930 | 3930 | 3930 | 3910 | 1409 |
| 573 | 20230530 | 095900 | 154066630 | 3930 | 3900 | 3930 | 3900 | 2207 |
| 574 | 20230530 | 095800 | 145436930 | 3900 | 3880 | 3900 | 3880 | 9027 |
| 575 | 20230530 | 095700 | 110345005 | 3880 | 3870 | 3880 | 3870 | 42 |
| 576 | 20230530 | 095600 | 110182175 | 3870 | 3875 | 3875 | 3870 | 27 |
| 577 | 20230530 | 095500 | 110077555 | 3875 | 3875 | 3875 | 3870 | 32 |
| 578 | 20230530 | 095400 | 109953580 | 3875 | 3870 | 3875 | 3870 | 262 |
| 579 | 20230530 | 095300 | 108939345 | 3870 | 3870 | 3870 | 3870 | 37 |
| 580 | 20230530 | 095200 | 108796155 | 3870 | 3870 | 3870 | 3870 | 37 |
| 581 | 20230530 | 095100 | 108652965 | 3870 | 3870 | 3870 | 3870 | 37 |
| 582 | 20230530 | 095000 | 108509775 | 3870 | 3870 | 3870 | 3870 | 137 |
| 583 | 20230530 | 094900 | 107979585 | 3870 | 3870 | 3870 | 3870 | 30 |
| 584 | 20230530 | 094800 | 107863485 | 3870 | 3870 | 3870 | 3870 | 37 |
| 585 | 20230530 | 094700 | 107720295 | 3870 | 3870 | 3870 | 3870 | 665 |
| 586 | 20230530 | 094600 | 105146745 | 3870 | 3870 | 3870 | 3870 | 166 |
| 587 | 20230530 | 094500 | 104504325 | 3850 | 3870 | 3870 | 3850 | 430 |
| 588 | 20230530 | 094400 | 102848225 | 3870 | 3870 | 3870 | 3860 | 332 |
| 589 | 20230530 | 094300 | 101563395 | 3860 | 3850 | 3870 | 3850 | 523 |
| 590 | 20230530 | 094200 | 99549625 | 3845 | 3850 | 3850 | 3845 | 547 |
| 591 | 20230530 | 094100 | 97443775 | 3850 | 3850 | 3850 | 3850 | 62 |
| 592 | 20230530 | 094000 | 97205075 | 3835 | 3840 | 3840 | 3835 | 739 |
| 593 | 20230530 | 093900 | 94370870 | 3845 | 3840 | 3850 | 3825 | 13 |
| 594 | 20230530 | 093800 | 94320905 | 3835 | 3820 | 3835 | 3820 | 3091 |
| 595 | 20230530 | 093700 | 82505815 | 3820 | 3810 | 3820 | 3810 | 261 |
| 596 | 20230530 | 093600 | 81511105 | 3810 | 3820 | 3820 | 3810 | 343 |
| 597 | 20230530 | 093500 | 80204175 | 3820 | 3820 | 3820 | 3800 | 2042 |
| 598 | 20230530 | 093400 | 72438325 | 3820 | 3820 | 3820 | 3820 | 37 |
| 599 | 20230530 | 093300 | 72296985 | 3820 | 3810 | 3820 | 3810 | 201 |
| 600 | 20230530 | 093200 | 71530055 | 3805 | 3815 | 3815 | 3805 | 2934 |
| 601 | 20230530 | 093100 | 60356085 | 3815 | 3815 | 3815 | 3815 | 17 |
| 602 | 20230530 | 093000 | 60291230 | 3815 | 3820 | 3820 | 3810 | 467 |
| 603 | 20230530 | 092900 | 58511895 | 3820 | 3820 | 3820 | 3820 | 17 |
| 604 | 20230530 | 092800 | 58446955 | 3830 | 3830 | 3830 | 3810 | 100 |
| 605 | 20230530 | 092700 | 58064835 | 3815 | 3820 | 3835 | 3800 | 4595 |
| 606 | 20230530 | 092600 | 40576110 | 3835 | 3835 | 3835 | 3835 | 7 |
| 607 | 20230530 | 092500 | 40549265 | 3835 | 3835 | 3835 | 3835 | 9 |
| 608 | 20230530 | 092400 | 40514750 | 3835 | 3835 | 3835 | 3835 | 0 |
| 609 | 20230530 | 092300 | 40514750 | 3835 | 3835 | 3835 | 3835 | 7 |
| 610 | 20230530 | 092200 | 40487905 | 3835 | 3830 | 3835 | 3830 | 365 |
| 611 | 20230530 | 092100 | 39089920 | 3830 | 3850 | 3850 | 3830 | 16 |
| 612 | 20230530 | 092000 | 39028340 | 3830 | 3830 | 3850 | 3830 | 507 |
| 613 | 20230530 | 091900 | 37086430 | 3850 | 3850 | 3850 | 3850 | 7 |
| 614 | 20230530 | 091800 | 37059480 | 3830 | 3850 | 3850 | 3830 | 311 |
| 615 | 20230530 | 091700 | 35866130 | 3850 | 3850 | 3850 | 3850 | 7 |
| 616 | 20230530 | 091600 | 35839180 | 3830 | 3830 | 3830 | 3830 | 0 |
| 617 | 20230530 | 091500 | 35839180 | 3830 | 3850 | 3850 | 3830 | 9 |
| 618 | 20230530 | 091400 | 35804650 | 3850 | 3830 | 3850 | 3830 | 2038 |
| 619 | 20230530 | 091300 | 27997120 | 3830 | 3815 | 3830 | 3815 | 540 |
| 620 | 20230530 | 091200 | 25929820 | 3805 | 3810 | 3810 | 3805 | 461 |
| 621 | 20230530 | 091100 | 24174410 | 3805 | 3805 | 3805 | 3805 | 120 |
| 622 | 20230530 | 091000 | 23717810 | 3805 | 3810 | 3810 | 3805 | 1353 |
| 623 | 20230530 | 090900 | 18569595 | 3805 | 3825 | 3825 | 3805 | 1200 |
| 624 | 20230530 | 090800 | 13994450 | 3825 | 3830 | 3830 | 3825 | 500 |
| 625 | 20230530 | 090700 | 12080705 | 3825 | 3825 | 3825 | 3825 | 200 |
| 626 | 20230530 | 090600 | 11315705 | 3825 | 3825 | 3825 | 3825 | 1 |
| 627 | 20230530 | 090500 | 11311880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 628 | 20230530 | 090400 | 11311880 | 3850 | 3850 | 3850 | 3850 | 1 |
| 629 | 20230530 | 090300 | 11308030 | 3825 | 3815 | 3825 | 3815 | 610 |
| 630 | 20230530 | 090200 | 8975880 | 3825 | 3830 | 3830 | 3825 | 391 |
| 631 | 20230530 | 090100 | 7478355 | 3830 | 3845 | 3845 | 3830 | 514 |
| 632 | 20230530 | 090000 | 5509715 | 3835 | 3885 | 3885 | 3820 | 1433 |