33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 3 | 20230616 | 202000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230616 | 201900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230616 | 201800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230616 | 201700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230616 | 201600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230616 | 201500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230616 | 201400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230616 | 201300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230616 | 201200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230616 | 201100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230616 | 201000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230616 | 200900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230616 | 200800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230616 | 200700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230616 | 200600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230616 | 200500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230616 | 200400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230616 | 200300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230616 | 200200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230616 | 200100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230616 | 200000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230616 | 195900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230616 | 195800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230616 | 195700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230616 | 195600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230616 | 195500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230616 | 195400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230616 | 195300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230616 | 195200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230616 | 195100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 33 | 20230616 | 195000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230616 | 194900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230616 | 194800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230616 | 194700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230616 | 194600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230616 | 194500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230616 | 194400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230616 | 194300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230616 | 194200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230616 | 194100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230616 | 194000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230616 | 193900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230616 | 193800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230616 | 193700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230616 | 193600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230616 | 193500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230616 | 193400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230616 | 193300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230616 | 193200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230616 | 193100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230616 | 193000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230616 | 192900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230616 | 192800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230616 | 192700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230616 | 192600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230616 | 192500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230616 | 192400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230616 | 192300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230616 | 192200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230616 | 192100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 63 | 20230616 | 192000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230616 | 191900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230616 | 191800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230616 | 191700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230616 | 191600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230616 | 191500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230616 | 191400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230616 | 191300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230616 | 191200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230616 | 191100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230616 | 191000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230616 | 190900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230616 | 190800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230616 | 190700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230616 | 190600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230616 | 190500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230616 | 190400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230616 | 190300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230616 | 190200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230616 | 190100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230616 | 190000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230616 | 185900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230616 | 185800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230616 | 185700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230616 | 185600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230616 | 185500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230616 | 185400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230616 | 185300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230616 | 185200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230616 | 185100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 93 | 20230616 | 185000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230616 | 184900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230616 | 184800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230616 | 184700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230616 | 184600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230616 | 184500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230616 | 184400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230616 | 184300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230616 | 184200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230616 | 184100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230616 | 184000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230616 | 183900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230616 | 183800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230616 | 183700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230616 | 183600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230616 | 183500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230616 | 183400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230616 | 183300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230616 | 183200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230616 | 183100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230616 | 183000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230616 | 182900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230616 | 182800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230616 | 182700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230616 | 182600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230616 | 182500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230616 | 182400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230616 | 182300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230616 | 182200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230616 | 182100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 123 | 20230616 | 182000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230616 | 181900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230616 | 181800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230616 | 181700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230616 | 181600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230616 | 181500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230616 | 181400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230616 | 181300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230616 | 181200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230616 | 181100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230616 | 181000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230616 | 180900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230616 | 180800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230616 | 180700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230616 | 180600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230616 | 180500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230616 | 180400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230616 | 180300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230616 | 180200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230616 | 180100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230616 | 180000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230616 | 175900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230616 | 175800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230616 | 175700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230616 | 175600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230616 | 175500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230616 | 175400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230616 | 175300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230616 | 175200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230616 | 175100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 153 | 20230616 | 175000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230616 | 174900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230616 | 174800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230616 | 174700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230616 | 174600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230616 | 174500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230616 | 174400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230616 | 174300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230616 | 174200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230616 | 174100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230616 | 174000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230616 | 173900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230616 | 173800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230616 | 173700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230616 | 173600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230616 | 173500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230616 | 173400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230616 | 173300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230616 | 173200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230616 | 173100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230616 | 173000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230616 | 172900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230616 | 172800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230616 | 172700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230616 | 172600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230616 | 172500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230616 | 172400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230616 | 172300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230616 | 172200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230616 | 172100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 183 | 20230616 | 172000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230616 | 171900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230616 | 171800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230616 | 171700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230616 | 171600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230616 | 171500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230616 | 171400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230616 | 171300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230616 | 171200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230616 | 171100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230616 | 171000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230616 | 170900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230616 | 170800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230616 | 170700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230616 | 170600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230616 | 170500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230616 | 170400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230616 | 170300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230616 | 170200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230616 | 170100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230616 | 170000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230616 | 165900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230616 | 165800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230616 | 165700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230616 | 165600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230616 | 165500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230616 | 165400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230616 | 165300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230616 | 165200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230616 | 165100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 213 | 20230616 | 165000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230616 | 164900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20230616 | 164800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20230616 | 164700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20230616 | 164600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20230616 | 164500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20230616 | 164400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20230616 | 164300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20230616 | 164200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20230616 | 164100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20230616 | 164000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20230616 | 163900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20230616 | 163800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20230616 | 163700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20230616 | 163600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20230616 | 163500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20230616 | 163400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20230616 | 163300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20230616 | 163200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20230616 | 163100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20230616 | 163000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20230616 | 162900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20230616 | 162800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20230616 | 162700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20230616 | 162600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20230616 | 162500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20230616 | 162400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20230616 | 162300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20230616 | 162200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20230616 | 162100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 243 | 20230616 | 162000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20230616 | 161900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20230616 | 161800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20230616 | 161700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20230616 | 161600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20230616 | 161500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20230616 | 161400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20230616 | 161300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20230616 | 161200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20230616 | 161100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20230616 | 161000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20230616 | 160900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20230616 | 160800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20230616 | 160700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20230616 | 160600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20230616 | 160500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20230616 | 160400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20230616 | 160300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20230616 | 160200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20230616 | 160100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20230616 | 160000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20230616 | 155900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20230616 | 155800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20230616 | 155700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20230616 | 155600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20230616 | 155500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20230616 | 155400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20230616 | 155300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20230616 | 155200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20230616 | 155100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 273 | 20230616 | 155000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20230616 | 154900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20230616 | 154800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20230616 | 154700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20230616 | 154600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20230616 | 154500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20230616 | 154400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20230616 | 154300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20230616 | 154200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20230616 | 154100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20230616 | 154000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20230616 | 153900 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20230616 | 153800 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20230616 | 153700 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20230616 | 153600 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20230616 | 153500 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20230616 | 153400 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20230616 | 153300 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20230616 | 153200 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20230616 | 153100 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20230616 | 153000 | 1114380830 | 4005 | 4005 | 4005 | 4005 | 1942 |
| 294 | 20230616 | 152900 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20230616 | 152800 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20230616 | 152700 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20230616 | 152600 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20230616 | 152500 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20230616 | 152400 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20230616 | 152300 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20230616 | 152200 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20230616 | 152100 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 303 | 20230616 | 152000 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20230616 | 151900 | 1106603120 | 4010 | 4010 | 4010 | 4010 | 328 |
| 305 | 20230616 | 151800 | 1105287840 | 4010 | 4015 | 4015 | 4010 | 11 |
| 306 | 20230616 | 151700 | 1105243680 | 4015 | 4015 | 4015 | 4015 | 54 |
| 307 | 20230616 | 151600 | 1105026870 | 4015 | 4005 | 4015 | 4005 | 28 |
| 308 | 20230616 | 151500 | 1104914470 | 4005 | 4005 | 4005 | 4005 | 309 |
| 309 | 20230616 | 151400 | 1103676925 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20230616 | 151300 | 1103676925 | 4020 | 4020 | 4020 | 4020 | 47 |
| 311 | 20230616 | 151200 | 1103487985 | 4020 | 4005 | 4020 | 4005 | 1028 |
| 312 | 20230616 | 151100 | 1099355845 | 4005 | 4015 | 4015 | 4005 | 646 |
| 313 | 20230616 | 151000 | 1096762605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20230616 | 150900 | 1096762605 | 4020 | 4020 | 4020 | 4020 | 66 |
| 315 | 20230616 | 150800 | 1096497285 | 4020 | 4020 | 4020 | 4020 | 27 |
| 316 | 20230616 | 150700 | 1096388745 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20230616 | 150600 | 1096388745 | 4025 | 4025 | 4025 | 4025 | 1 |
| 318 | 20230616 | 150500 | 1096384720 | 4005 | 3985 | 4005 | 3985 | 16 |
| 319 | 20230616 | 150400 | 1096320660 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20230616 | 150300 | 1096320660 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20230616 | 150200 | 1096320660 | 3985 | 3985 | 3985 | 3985 | 25 |
| 322 | 20230616 | 150100 | 1096221035 | 3985 | 3995 | 3995 | 3985 | 218 |
| 323 | 20230616 | 150000 | 1095352235 | 4005 | 4005 | 4005 | 4005 | 12 |
| 324 | 20230616 | 145900 | 1095304175 | 3995 | 4000 | 4000 | 3995 | 5 |
| 325 | 20230616 | 145800 | 1095284180 | 4000 | 4010 | 4010 | 4000 | 515 |
| 326 | 20230616 | 145700 | 1093221195 | 4030 | 4030 | 4030 | 4030 | 16 |
| 327 | 20230616 | 145600 | 1093156715 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20230616 | 145500 | 1093156715 | 4035 | 4035 | 4035 | 4035 | 50 |
| 329 | 20230616 | 145400 | 1092954965 | 4035 | 4035 | 4035 | 4035 | 97 |
| 330 | 20230616 | 145300 | 1092563570 | 4035 | 4040 | 4040 | 4015 | 250 |
| 331 | 20230616 | 145200 | 1091555495 | 4050 | 4030 | 4050 | 4030 | 742 |
| 332 | 20230616 | 145100 | 1088551055 | 4050 | 4050 | 4050 | 4050 | 0 |
| 333 | 20230616 | 145000 | 1088551055 | 4050 | 4010 | 4050 | 4010 | 1137 |
| 334 | 20230616 | 144900 | 1083985565 | 4050 | 4050 | 4050 | 4050 | 19 |
| 335 | 20230616 | 144800 | 1083908615 | 4050 | 4050 | 4050 | 4050 | 161 |
| 336 | 20230616 | 144700 | 1083256565 | 4050 | 4050 | 4050 | 4050 | 1500 |
| 337 | 20230616 | 144600 | 1077181565 | 4050 | 4050 | 4050 | 4050 | 10 |
| 338 | 20230616 | 144500 | 1077141065 | 4050 | 4030 | 4050 | 4030 | 150 |
| 339 | 20230616 | 144400 | 1076533585 | 4035 | 4035 | 4035 | 4035 | 0 |
| 340 | 20230616 | 144300 | 1076533585 | 4035 | 4050 | 4050 | 4035 | 22 |
| 341 | 20230616 | 144200 | 1076444515 | 4050 | 4040 | 4050 | 4040 | 89 |
| 342 | 20230616 | 144100 | 1076084300 | 4050 | 3970 | 4050 | 3940 | 1550 |
| 343 | 20230616 | 144000 | 1069855925 | 3970 | 4005 | 4035 | 3970 | 732 |
| 344 | 20230616 | 143900 | 1066928920 | 4005 | 3935 | 4100 | 3935 | 10046 |
| 345 | 20230616 | 143800 | 1026530555 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20230616 | 143700 | 1026530555 | 3930 | 3910 | 3930 | 3910 | 3012 |
| 347 | 20230616 | 143600 | 1014699205 | 3910 | 3910 | 3910 | 3910 | 50 |
| 348 | 20230616 | 143500 | 1014503705 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20230616 | 143400 | 1014503705 | 3910 | 3910 | 3920 | 3910 | 836 |
| 350 | 20230616 | 143300 | 1011229385 | 3910 | 3915 | 3915 | 3910 | 230 |
| 351 | 20230616 | 143200 | 1010329180 | 3920 | 3920 | 3920 | 3920 | 0 |
| 352 | 20230616 | 143100 | 1010329180 | 3920 | 3920 | 3920 | 3920 | 20 |
| 353 | 20230616 | 143000 | 1010250780 | 3920 | 3920 | 3920 | 3920 | 0 |
| 354 | 20230616 | 142900 | 1010250780 | 3920 | 3900 | 3920 | 3900 | 1484 |
| 355 | 20230616 | 142800 | 1004444965 | 3885 | 3885 | 3885 | 3885 | 20 |
| 356 | 20230616 | 142700 | 1004367265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 357 | 20230616 | 142600 | 1004367265 | 3905 | 3905 | 3905 | 3905 | 16 |
| 358 | 20230616 | 142500 | 1004304785 | 3905 | 3905 | 3905 | 3905 | 1 |
| 359 | 20230616 | 142400 | 1004300880 | 3905 | 3905 | 3905 | 3905 | 1 |
| 360 | 20230616 | 142300 | 1004296975 | 3885 | 3885 | 3885 | 3885 | 61 |
| 361 | 20230616 | 142200 | 1004059990 | 3885 | 3885 | 3890 | 3885 | 1441 |
| 362 | 20230616 | 142100 | 998460055 | 3885 | 3890 | 3890 | 3885 | 797 |
| 363 | 20230616 | 142000 | 995359890 | 3900 | 3900 | 3900 | 3900 | 0 |
| 364 | 20230616 | 141900 | 995359890 | 3900 | 3900 | 3900 | 3895 | 140 |
| 365 | 20230616 | 141800 | 994813915 | 3900 | 3905 | 3905 | 3900 | 202 |
| 366 | 20230616 | 141700 | 994025115 | 3905 | 3905 | 3905 | 3905 | 0 |
| 367 | 20230616 | 141600 | 994025115 | 3905 | 3905 | 3905 | 3905 | 1 |
| 368 | 20230616 | 141500 | 994021210 | 3900 | 3900 | 3900 | 3900 | 8 |
| 369 | 20230616 | 141400 | 993990010 | 3905 | 3905 | 3905 | 3905 | 0 |
| 370 | 20230616 | 141300 | 993990010 | 3905 | 3905 | 3905 | 3905 | 0 |
| 371 | 20230616 | 141200 | 993990010 | 3905 | 3890 | 3905 | 3890 | 239 |
| 372 | 20230616 | 141100 | 993056905 | 3895 | 3900 | 3905 | 3895 | 158 |
| 373 | 20230616 | 141000 | 992439975 | 3905 | 3900 | 3905 | 3900 | 181 |
| 374 | 20230616 | 140900 | 991734070 | 3890 | 3890 | 3890 | 3890 | 2 |
| 375 | 20230616 | 140800 | 991726290 | 3885 | 3885 | 3885 | 3885 | 1 |
| 376 | 20230616 | 140700 | 991722405 | 3885 | 3885 | 3885 | 3885 | 0 |
| 377 | 20230616 | 140600 | 991722405 | 3885 | 3885 | 3885 | 3885 | 70 |
| 378 | 20230616 | 140500 | 991450455 | 3885 | 3885 | 3885 | 3885 | 10 |
| 379 | 20230616 | 140400 | 991411605 | 3900 | 3900 | 3900 | 3900 | 300 |
| 380 | 20230616 | 140300 | 990241605 | 3900 | 3890 | 3900 | 3890 | 1900 |
| 381 | 20230616 | 140200 | 982831715 | 3885 | 3885 | 3885 | 3885 | 24 |
| 382 | 20230616 | 140100 | 982738475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 383 | 20230616 | 140000 | 982738475 | 3890 | 3885 | 3890 | 3885 | 2039 |
| 384 | 20230616 | 135900 | 974807145 | 3885 | 3885 | 3885 | 3885 | 46 |
| 385 | 20230616 | 135800 | 974628435 | 3885 | 3885 | 3885 | 3885 | 4 |
| 386 | 20230616 | 135700 | 974612895 | 3900 | 3865 | 3900 | 3865 | 1206 |
| 387 | 20230616 | 135600 | 969923090 | 3865 | 3860 | 3865 | 3860 | 168 |
| 388 | 20230616 | 135500 | 969273800 | 3860 | 3860 | 3860 | 3860 | 10 |
| 389 | 20230616 | 135400 | 969235200 | 3860 | 3860 | 3860 | 3860 | 0 |
| 390 | 20230616 | 135300 | 969235200 | 3860 | 3865 | 3865 | 3860 | 459 |
| 391 | 20230616 | 135200 | 967461310 | 3865 | 3865 | 3865 | 3865 | 23 |
| 392 | 20230616 | 135100 | 967372415 | 3865 | 3865 | 3865 | 3865 | 41 |
| 393 | 20230616 | 135000 | 967213950 | 3855 | 3855 | 3855 | 3855 | 0 |
| 394 | 20230616 | 134900 | 967213950 | 3855 | 3855 | 3855 | 3855 | 249 |
| 395 | 20230616 | 134800 | 966254055 | 3865 | 3860 | 3870 | 3860 | 605 |
| 396 | 20230616 | 134700 | 963918710 | 3860 | 3870 | 3870 | 3860 | 650 |
| 397 | 20230616 | 134600 | 961403710 | 3865 | 3865 | 3865 | 3865 | 640 |
| 398 | 20230616 | 134500 | 958930110 | 3865 | 3880 | 3880 | 3865 | 165 |
| 399 | 20230616 | 134400 | 958292355 | 3880 | 3865 | 3880 | 3865 | 48 |
| 400 | 20230616 | 134300 | 958106820 | 3870 | 3870 | 3870 | 3870 | 76 |
| 401 | 20230616 | 134200 | 957812700 | 3870 | 3875 | 3875 | 3870 | 522 |
| 402 | 20230616 | 134100 | 955792555 | 3875 | 3875 | 3875 | 3875 | 8 |
| 403 | 20230616 | 134000 | 955761555 | 3875 | 3870 | 3875 | 3870 | 103 |
| 404 | 20230616 | 133900 | 955362490 | 3875 | 3870 | 3875 | 3870 | 276 |
| 405 | 20230616 | 133800 | 954293000 | 3875 | 3875 | 3875 | 3875 | 50 |
| 406 | 20230616 | 133700 | 954099250 | 3875 | 3875 | 3875 | 3875 | 10 |
| 407 | 20230616 | 133600 | 954060500 | 3870 | 3870 | 3870 | 3870 | 16 |
| 408 | 20230616 | 133500 | 953998580 | 3870 | 3870 | 3870 | 3870 | 91 |
| 409 | 20230616 | 133400 | 953646410 | 3875 | 3880 | 3880 | 3875 | 335 |
| 410 | 20230616 | 133300 | 952348015 | 3880 | 3885 | 3915 | 3880 | 2159 |
| 411 | 20230616 | 133200 | 943951670 | 3885 | 3890 | 3895 | 3885 | 2127 |
| 412 | 20230616 | 133100 | 935687700 | 3885 | 3885 | 3885 | 3885 | 63 |
| 413 | 20230616 | 133000 | 935442945 | 3885 | 3890 | 3890 | 3885 | 51 |
| 414 | 20230616 | 132900 | 935244760 | 3895 | 3880 | 3895 | 3880 | 873 |
| 415 | 20230616 | 132800 | 931848060 | 3875 | 3870 | 3875 | 3870 | 36 |
| 416 | 20230616 | 132700 | 931708675 | 3870 | 3865 | 3870 | 3865 | 367 |
| 417 | 20230616 | 132600 | 930290120 | 3865 | 3860 | 3865 | 3860 | 34 |
| 418 | 20230616 | 132500 | 930158780 | 3860 | 3860 | 3865 | 3860 | 67 |
| 419 | 20230616 | 132400 | 929899900 | 3860 | 3860 | 3860 | 3860 | 322 |
| 420 | 20230616 | 132300 | 928656980 | 3860 | 3855 | 3860 | 3855 | 16 |
| 421 | 20230616 | 132200 | 928595240 | 3855 | 3855 | 3855 | 3855 | 11 |
| 422 | 20230616 | 132100 | 928552835 | 3850 | 3850 | 3850 | 3850 | 103 |
| 423 | 20230616 | 132000 | 928156285 | 3850 | 3850 | 3850 | 3850 | 200 |
| 424 | 20230616 | 131900 | 927386285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 425 | 20230616 | 131800 | 927386285 | 3845 | 3845 | 3845 | 3845 | 0 |
| 426 | 20230616 | 131700 | 927386285 | 3845 | 3845 | 3845 | 3845 | 9 |
| 427 | 20230616 | 131600 | 927351680 | 3845 | 3845 | 3845 | 3845 | 0 |
| 428 | 20230616 | 131500 | 927351680 | 3845 | 3845 | 3845 | 3845 | 89 |
| 429 | 20230616 | 131400 | 927009475 | 3840 | 3840 | 3840 | 3840 | 0 |
| 430 | 20230616 | 131300 | 927009475 | 3840 | 3840 | 3840 | 3840 | 73 |
| 431 | 20230616 | 131200 | 926729155 | 3845 | 3855 | 3855 | 3840 | 1280 |
| 432 | 20230616 | 131100 | 921811005 | 3860 | 3860 | 3860 | 3860 | 253 |
| 433 | 20230616 | 131000 | 920834425 | 3875 | 3875 | 3875 | 3875 | 259 |
| 434 | 20230616 | 130900 | 919830800 | 3880 | 3890 | 3890 | 3880 | 5068 |
| 435 | 20230616 | 130800 | 900164745 | 3895 | 3845 | 3895 | 3845 | 7293 |
| 436 | 20230616 | 130700 | 871911500 | 3835 | 3835 | 3835 | 3835 | 0 |
| 437 | 20230616 | 130600 | 871911500 | 3835 | 3835 | 3835 | 3835 | 166 |
| 438 | 20230616 | 130500 | 871274890 | 3820 | 3830 | 3830 | 3820 | 3000 |
| 439 | 20230616 | 130400 | 859810955 | 3830 | 3830 | 3830 | 3830 | 1 |
| 440 | 20230616 | 130300 | 859807125 | 3825 | 3825 | 3825 | 3825 | 3 |
| 441 | 20230616 | 130200 | 859795650 | 3830 | 3825 | 3830 | 3825 | 188 |
| 442 | 20230616 | 130100 | 859075680 | 3825 | 3825 | 3825 | 3825 | 396 |
| 443 | 20230616 | 130000 | 857560980 | 3830 | 3830 | 3830 | 3830 | 10 |
| 444 | 20230616 | 125900 | 857522680 | 3825 | 3830 | 3830 | 3825 | 515 |
| 445 | 20230616 | 125800 | 855552775 | 3830 | 3835 | 3835 | 3830 | 521 |
| 446 | 20230616 | 125700 | 853556945 | 3840 | 3850 | 3850 | 3840 | 1111 |
| 447 | 20230616 | 125600 | 849281195 | 3850 | 3845 | 3855 | 3845 | 5498 |
| 448 | 20230616 | 125500 | 828108900 | 3845 | 3840 | 3850 | 3840 | 120 |
| 449 | 20230616 | 125400 | 827647465 | 3840 | 3850 | 3850 | 3840 | 370 |
| 450 | 20230616 | 125300 | 826225650 | 3850 | 3845 | 3850 | 3845 | 597 |
| 451 | 20230616 | 125200 | 823930180 | 3845 | 3840 | 3845 | 3840 | 165 |
| 452 | 20230616 | 125100 | 823296430 | 3840 | 3825 | 3840 | 3825 | 1115 |
| 453 | 20230616 | 125000 | 819030205 | 3820 | 3820 | 3820 | 3820 | 33 |
| 454 | 20230616 | 124900 | 818904145 | 3820 | 3820 | 3825 | 3820 | 550 |
| 455 | 20230616 | 124800 | 816803025 | 3820 | 3820 | 3820 | 3815 | 312 |
| 456 | 20230616 | 124700 | 815611445 | 3820 | 3825 | 3825 | 3820 | 742 |
| 457 | 20230616 | 124600 | 812776365 | 3825 | 3815 | 3825 | 3815 | 1764 |
| 458 | 20230616 | 124500 | 806038945 | 3820 | 3815 | 3820 | 3815 | 313 |
| 459 | 20230616 | 124400 | 804844790 | 3815 | 3820 | 3820 | 3815 | 59 |
| 460 | 20230616 | 124300 | 804619415 | 3805 | 3805 | 3810 | 3800 | 1977 |
| 461 | 20230616 | 124200 | 797096990 | 3810 | 3805 | 3810 | 3805 | 2269 |
| 462 | 20230616 | 124100 | 788461770 | 3805 | 3805 | 3805 | 3800 | 2142 |
| 463 | 20230616 | 124000 | 780317005 | 3800 | 3805 | 3820 | 3800 | 2072 |
| 464 | 20230616 | 123900 | 772438430 | 3800 | 3830 | 3830 | 3800 | 4879 |
| 465 | 20230616 | 123800 | 753851900 | 3820 | 3820 | 3830 | 3810 | 882 |
| 466 | 20230616 | 123700 | 750485590 | 3820 | 3830 | 3830 | 3820 | 1642 |
| 467 | 20230616 | 123600 | 744211165 | 3830 | 3820 | 3840 | 3820 | 737 |
| 468 | 20230616 | 123500 | 741391740 | 3820 | 3835 | 3845 | 3820 | 6868 |
| 469 | 20230616 | 123400 | 715061635 | 3840 | 3840 | 3840 | 3840 | 387 |
| 470 | 20230616 | 123300 | 713575555 | 3840 | 3820 | 3840 | 3800 | 10745 |
| 471 | 20230616 | 123200 | 672593140 | 3810 | 3850 | 3850 | 3805 | 13673 |
| 472 | 20230616 | 123100 | 620208020 | 3850 | 3870 | 3870 | 3850 | 77 |
| 473 | 20230616 | 123000 | 619910050 | 3870 | 3855 | 3870 | 3845 | 129 |
| 474 | 20230616 | 122900 | 619412995 | 3850 | 3875 | 3875 | 3850 | 4400 |
| 475 | 20230616 | 122800 | 602451390 | 3870 | 3855 | 3870 | 3855 | 1484 |
| 476 | 20230616 | 122700 | 596713060 | 3855 | 3880 | 3880 | 3855 | 5167 |
| 477 | 20230616 | 122600 | 576743945 | 3880 | 3880 | 3880 | 3880 | 0 |
| 478 | 20230616 | 122500 | 576743945 | 3880 | 3875 | 3880 | 3875 | 1154 |
| 479 | 20230616 | 122400 | 572271440 | 3865 | 3875 | 3880 | 3865 | 1649 |
| 480 | 20230616 | 122300 | 565885070 | 3895 | 3895 | 3895 | 3895 | 63 |
| 481 | 20230616 | 122200 | 565639685 | 3880 | 3880 | 3880 | 3875 | 740 |
| 482 | 20230616 | 122100 | 562769595 | 3875 | 3870 | 3875 | 3865 | 2582 |
| 483 | 20230616 | 122000 | 552782225 | 3870 | 3880 | 3880 | 3870 | 5849 |
| 484 | 20230616 | 121900 | 530113560 | 3895 | 3880 | 3895 | 3880 | 2 |
| 485 | 20230616 | 121800 | 530105785 | 3880 | 3895 | 3895 | 3880 | 2001 |
| 486 | 20230616 | 121700 | 522341890 | 3880 | 3880 | 3880 | 3880 | 1 |
| 487 | 20230616 | 121600 | 522338010 | 3880 | 3890 | 3890 | 3880 | 261 |
| 488 | 20230616 | 121500 | 521325070 | 3880 | 3880 | 3880 | 3880 | 0 |
| 489 | 20230616 | 121400 | 521325070 | 3880 | 3880 | 3880 | 3880 | 0 |
| 490 | 20230616 | 121300 | 521325070 | 3880 | 3895 | 3895 | 3880 | 1000 |
| 491 | 20230616 | 121200 | 517444210 | 3900 | 3895 | 3900 | 3895 | 332 |
| 492 | 20230616 | 121100 | 516149510 | 3900 | 3895 | 3900 | 3895 | 25 |
| 493 | 20230616 | 121000 | 516052030 | 3900 | 3900 | 3900 | 3900 | 292 |
| 494 | 20230616 | 120900 | 514913230 | 3905 | 3900 | 3905 | 3900 | 37 |
| 495 | 20230616 | 120800 | 514768755 | 3905 | 3905 | 3905 | 3905 | 63 |
| 496 | 20230616 | 120700 | 514522740 | 3905 | 3885 | 3905 | 3885 | 63 |
| 497 | 20230616 | 120600 | 514277475 | 3885 | 3885 | 3885 | 3880 | 278 |
| 498 | 20230616 | 120500 | 513197945 | 3880 | 3885 | 3885 | 3880 | 268 |
| 499 | 20230616 | 120400 | 512156815 | 3885 | 3910 | 3910 | 3885 | 1528 |
| 500 | 20230616 | 120300 | 506210610 | 3900 | 3880 | 3900 | 3880 | 62 |
| 501 | 20230616 | 120200 | 505970015 | 3880 | 3880 | 3880 | 3875 | 851 |
| 502 | 20230616 | 120100 | 502668295 | 3875 | 3900 | 3900 | 3865 | 12587 |
| 503 | 20230616 | 120000 | 453819885 | 3900 | 3910 | 3910 | 3900 | 736 |
| 504 | 20230616 | 115900 | 450945825 | 3905 | 3900 | 3905 | 3900 | 834 |
| 505 | 20230616 | 115800 | 447689615 | 3890 | 3895 | 3900 | 3885 | 887 |
| 506 | 20230616 | 115700 | 444238010 | 3900 | 3900 | 3900 | 3900 | 6 |
| 507 | 20230616 | 115600 | 444214610 | 3900 | 3910 | 3910 | 3900 | 1446 |
| 508 | 20230616 | 115500 | 438569680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 509 | 20230616 | 115400 | 438569680 | 3910 | 3910 | 3910 | 3910 | 0 |
| 510 | 20230616 | 115300 | 438569680 | 3910 | 3915 | 3915 | 3910 | 414 |
| 511 | 20230616 | 115200 | 436950935 | 3915 | 3915 | 3915 | 3915 | 20 |
| 512 | 20230616 | 115100 | 436872635 | 3915 | 3915 | 3915 | 3915 | 50 |
| 513 | 20230616 | 115000 | 436676885 | 3915 | 3915 | 3915 | 3915 | 315 |
| 514 | 20230616 | 114900 | 435443660 | 3910 | 3895 | 3910 | 3895 | 1996 |
| 515 | 20230616 | 114800 | 427651050 | 3895 | 3915 | 3915 | 3895 | 2406 |
| 516 | 20230616 | 114700 | 418262110 | 3915 | 3920 | 3920 | 3915 | 51 |
| 517 | 20230616 | 114600 | 418062195 | 3915 | 3920 | 3920 | 3915 | 463 |
| 518 | 20230616 | 114500 | 416247740 | 3920 | 3920 | 3920 | 3920 | 242 |
| 519 | 20230616 | 114400 | 415299100 | 3920 | 3925 | 3925 | 3920 | 219 |
| 520 | 20230616 | 114300 | 414439530 | 3925 | 3950 | 3950 | 3925 | 1610 |
| 521 | 20230616 | 114200 | 408114185 | 3955 | 3955 | 3955 | 3955 | 105 |
| 522 | 20230616 | 114100 | 407698910 | 3955 | 3955 | 3955 | 3955 | 0 |
| 523 | 20230616 | 114000 | 407698910 | 3955 | 3955 | 3955 | 3955 | 0 |
| 524 | 20230616 | 113900 | 407698910 | 3955 | 3955 | 3955 | 3955 | 9 |
| 525 | 20230616 | 113800 | 407663315 | 3955 | 3955 | 3955 | 3955 | 5 |
| 526 | 20230616 | 113700 | 407643540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 527 | 20230616 | 113600 | 407643540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 528 | 20230616 | 113500 | 407643540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 529 | 20230616 | 113400 | 407643540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 530 | 20230616 | 113300 | 407643540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 531 | 20230616 | 113200 | 407643540 | 3950 | 3950 | 3950 | 3950 | 12 |
| 532 | 20230616 | 113100 | 407596140 | 3940 | 3940 | 3940 | 3940 | 517 |
| 533 | 20230616 | 113000 | 405559160 | 3940 | 3940 | 3940 | 3940 | 99 |
| 534 | 20230616 | 112900 | 405169100 | 3930 | 3925 | 3940 | 3925 | 1243 |
| 535 | 20230616 | 112800 | 400279340 | 3925 | 3920 | 3925 | 3920 | 130 |
| 536 | 20230616 | 112700 | 399769690 | 3920 | 3930 | 3930 | 3920 | 249 |
| 537 | 20230616 | 112600 | 398792615 | 3930 | 3920 | 3930 | 3920 | 431 |
| 538 | 20230616 | 112500 | 397099995 | 3920 | 3920 | 3920 | 3920 | 1 |
| 539 | 20230616 | 112400 | 397096075 | 3925 | 3925 | 3925 | 3925 | 11 |
| 540 | 20230616 | 112300 | 397052900 | 3925 | 3925 | 3925 | 3920 | 2200 |
| 541 | 20230616 | 112200 | 388426900 | 3920 | 3920 | 3920 | 3920 | 1 |
| 542 | 20230616 | 112100 | 388422980 | 3935 | 3925 | 3935 | 3900 | 3743 |
| 543 | 20230616 | 112000 | 373795960 | 3925 | 3930 | 3930 | 3925 | 845 |
| 544 | 20230616 | 111900 | 370479235 | 3935 | 3955 | 3955 | 3910 | 7290 |
| 545 | 20230616 | 111800 | 341860455 | 3965 | 3965 | 3965 | 3965 | 0 |
| 546 | 20230616 | 111700 | 341860455 | 3965 | 3965 | 3965 | 3965 | 21 |
| 547 | 20230616 | 111600 | 341777190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 548 | 20230616 | 111500 | 341777190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 549 | 20230616 | 111400 | 341777190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 550 | 20230616 | 111300 | 341777190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 551 | 20230616 | 111200 | 341777190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 552 | 20230616 | 111100 | 341777190 | 3965 | 3955 | 3965 | 3950 | 1007 |
| 553 | 20230616 | 111000 | 337798105 | 3955 | 3955 | 3955 | 3955 | 0 |
| 554 | 20230616 | 110900 | 337798105 | 3955 | 3955 | 3955 | 3955 | 0 |
| 555 | 20230616 | 110800 | 337798105 | 3955 | 3955 | 3955 | 3955 | 318 |
| 556 | 20230616 | 110700 | 336540415 | 3965 | 3955 | 3965 | 3955 | 217 |
| 557 | 20230616 | 110600 | 335681930 | 3965 | 3965 | 3965 | 3965 | 0 |
| 558 | 20230616 | 110500 | 335681930 | 3965 | 3965 | 3965 | 3965 | 126 |
| 559 | 20230616 | 110400 | 335182340 | 3965 | 3965 | 3965 | 3965 | 330 |
| 560 | 20230616 | 110300 | 333873890 | 3950 | 3975 | 3975 | 3950 | 3411 |
| 561 | 20230616 | 110200 | 320384090 | 3975 | 3975 | 3975 | 3975 | 64 |
| 562 | 20230616 | 110100 | 320129690 | 3975 | 3980 | 3980 | 3975 | 2110 |
| 563 | 20230616 | 110000 | 311738610 | 3985 | 3985 | 3985 | 3985 | 1 |
| 564 | 20230616 | 105900 | 311734625 | 3980 | 3980 | 3980 | 3980 | 1 |
| 565 | 20230616 | 105800 | 311730645 | 3980 | 3980 | 3980 | 3980 | 0 |
| 566 | 20230616 | 105700 | 311730645 | 3980 | 3980 | 3980 | 3980 | 0 |
| 567 | 20230616 | 105600 | 311730645 | 3980 | 3980 | 3980 | 3980 | 240 |
| 568 | 20230616 | 105500 | 310775445 | 4000 | 4000 | 4000 | 4000 | 0 |
| 569 | 20230616 | 105400 | 310775445 | 4000 | 3965 | 4000 | 3965 | 40 |
| 570 | 20230616 | 105300 | 310616785 | 3965 | 3970 | 3970 | 3955 | 3588 |
| 571 | 20230616 | 105200 | 296419880 | 3970 | 3970 | 3970 | 3970 | 0 |
| 572 | 20230616 | 105100 | 296419880 | 3970 | 3970 | 3970 | 3970 | 120 |
| 573 | 20230616 | 105000 | 295943480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 574 | 20230616 | 104900 | 295943480 | 3970 | 3970 | 3970 | 3970 | 0 |
| 575 | 20230616 | 104800 | 295943480 | 3970 | 3970 | 3970 | 3970 | 1005 |
| 576 | 20230616 | 104700 | 291953630 | 3970 | 3980 | 3980 | 3970 | 323 |
| 577 | 20230616 | 104600 | 290668120 | 3980 | 3980 | 3980 | 3980 | 4 |
| 578 | 20230616 | 104500 | 290652200 | 3980 | 3980 | 3980 | 3980 | 49 |
| 579 | 20230616 | 104400 | 290457180 | 3970 | 3970 | 3970 | 3970 | 2406 |
| 580 | 20230616 | 104300 | 280905360 | 3970 | 3970 | 3970 | 3970 | 0 |
| 581 | 20230616 | 104200 | 280905360 | 3970 | 3965 | 3970 | 3965 | 816 |
| 582 | 20230616 | 104100 | 277669680 | 3950 | 3960 | 3960 | 3950 | 3000 |
| 583 | 20230616 | 104000 | 265806070 | 3980 | 3980 | 3980 | 3980 | 0 |
| 584 | 20230616 | 103900 | 265806070 | 3980 | 3980 | 3980 | 3980 | 2 |
| 585 | 20230616 | 103800 | 265798110 | 3980 | 3980 | 3980 | 3980 | 11 |
| 586 | 20230616 | 103700 | 265754330 | 3980 | 3955 | 3985 | 3955 | 5705 |
| 587 | 20230616 | 103600 | 243046555 | 3955 | 3955 | 3955 | 3955 | 138 |
| 588 | 20230616 | 103500 | 242500765 | 3955 | 3965 | 3965 | 3950 | 5518 |
| 589 | 20230616 | 103400 | 220697295 | 3965 | 3965 | 3965 | 3965 | 0 |
| 590 | 20230616 | 103300 | 220697295 | 3965 | 3970 | 3970 | 3965 | 20 |
| 591 | 20230616 | 103200 | 220617945 | 3965 | 3965 | 3965 | 3965 | 0 |
| 592 | 20230616 | 103100 | 220617945 | 3965 | 3960 | 3965 | 3960 | 152 |
| 593 | 20230616 | 103000 | 220015855 | 3960 | 3970 | 3970 | 3950 | 3019 |
| 594 | 20230616 | 102900 | 208076305 | 3955 | 3960 | 3960 | 3955 | 211 |
| 595 | 20230616 | 102800 | 207241640 | 3955 | 3955 | 3955 | 3955 | 0 |
| 596 | 20230616 | 102700 | 207241640 | 3955 | 3955 | 3955 | 3955 | 100 |
| 597 | 20230616 | 102600 | 206846140 | 3950 | 3960 | 3980 | 3950 | 1140 |
| 598 | 20230616 | 102500 | 202334770 | 3955 | 3980 | 3980 | 3955 | 32 |
| 599 | 20230616 | 102400 | 202207980 | 3985 | 3975 | 3985 | 3975 | 8 |
| 600 | 20230616 | 102300 | 202176110 | 3985 | 3985 | 3985 | 3985 | 53 |
| 601 | 20230616 | 102200 | 201964905 | 3975 | 3975 | 3975 | 3955 | 465 |
| 602 | 20230616 | 102100 | 200121335 | 3975 | 3975 | 3975 | 3975 | 56 |
| 603 | 20230616 | 102000 | 199898735 | 3985 | 3985 | 3985 | 3985 | 181 |
| 604 | 20230616 | 101900 | 199177450 | 3985 | 3985 | 3990 | 3985 | 164 |
| 605 | 20230616 | 101800 | 198523410 | 3985 | 3985 | 3985 | 3985 | 2 |
| 606 | 20230616 | 101700 | 198515440 | 3990 | 3990 | 3990 | 3985 | 250 |
| 607 | 20230616 | 101600 | 197517975 | 3995 | 3995 | 3995 | 3995 | 0 |
| 608 | 20230616 | 101500 | 197517975 | 3995 | 3990 | 3995 | 3990 | 3 |
| 609 | 20230616 | 101400 | 197505995 | 3960 | 3980 | 3990 | 3950 | 2074 |
| 610 | 20230616 | 101300 | 189292760 | 3980 | 4000 | 4000 | 3950 | 2837 |
| 611 | 20230616 | 101200 | 178000055 | 4010 | 4005 | 4010 | 4005 | 20 |
| 612 | 20230616 | 101100 | 177919865 | 4010 | 4015 | 4015 | 4010 | 55 |
| 613 | 20230616 | 101000 | 177699290 | 3995 | 4000 | 4005 | 3995 | 378 |
| 614 | 20230616 | 100900 | 176187920 | 3995 | 4005 | 4005 | 3995 | 5000 |
| 615 | 20230616 | 100800 | 156178480 | 4020 | 4005 | 4020 | 4005 | 130 |
| 616 | 20230616 | 100700 | 155655995 | 4005 | 4005 | 4005 | 4005 | 140 |
| 617 | 20230616 | 100600 | 155095295 | 4030 | 4005 | 4030 | 4005 | 141 |
| 618 | 20230616 | 100500 | 154530340 | 4005 | 4055 | 4055 | 3990 | 16101 |
| 619 | 20230616 | 100400 | 89935705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 620 | 20230616 | 100300 | 89935705 | 4050 | 4065 | 4070 | 4050 | 408 |
| 621 | 20230616 | 100200 | 88279765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 622 | 20230616 | 100100 | 88279765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 623 | 20230616 | 100000 | 88279765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 624 | 20230616 | 095900 | 88279765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 625 | 20230616 | 095800 | 88279765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 626 | 20230616 | 095700 | 88279765 | 4050 | 4050 | 4050 | 4050 | 1300 |
| 627 | 20230616 | 095600 | 83014765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 628 | 20230616 | 095500 | 83014765 | 4050 | 4050 | 4050 | 4050 | 100 |
| 629 | 20230616 | 095400 | 82609765 | 4040 | 4050 | 4050 | 4040 | 445 |
| 630 | 20230616 | 095300 | 80808655 | 4050 | 4050 | 4050 | 4050 | 54 |
| 631 | 20230616 | 095200 | 80589955 | 4065 | 4050 | 4065 | 4050 | 46 |
| 632 | 20230616 | 095100 | 80403625 | 4065 | 4065 | 4065 | 4065 | 4 |
| 633 | 20230616 | 095000 | 80387365 | 4070 | 4055 | 4070 | 4055 | 80 |
| 634 | 20230616 | 094900 | 80061780 | 4055 | 4055 | 4055 | 4055 | 0 |
| 635 | 20230616 | 094800 | 80061780 | 4055 | 4055 | 4055 | 4055 | 50 |
| 636 | 20230616 | 094700 | 79859030 | 4055 | 4055 | 4055 | 4050 | 18 |
| 637 | 20230616 | 094600 | 79786050 | 4055 | 4055 | 4055 | 4055 | 0 |
| 638 | 20230616 | 094500 | 79786050 | 4055 | 4055 | 4055 | 4055 | 249 |
| 639 | 20230616 | 094400 | 78776355 | 4055 | 4055 | 4055 | 4055 | 142 |
| 640 | 20230616 | 094300 | 78200545 | 4055 | 4055 | 4055 | 4055 | 100 |
| 641 | 20230616 | 094200 | 77795045 | 4055 | 4050 | 4055 | 4050 | 2 |
| 642 | 20230616 | 094100 | 77786940 | 4050 | 4050 | 4050 | 4050 | 0 |
| 643 | 20230616 | 094000 | 77786940 | 4050 | 4055 | 4055 | 4050 | 23 |
| 644 | 20230616 | 093900 | 77693715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 645 | 20230616 | 093800 | 77693715 | 4050 | 4050 | 4050 | 4050 | 577 |
| 646 | 20230616 | 093700 | 75356865 | 4045 | 4045 | 4045 | 4045 | 0 |
| 647 | 20230616 | 093600 | 75356865 | 4045 | 4045 | 4045 | 4045 | 0 |
| 648 | 20230616 | 093500 | 75356865 | 4045 | 4045 | 4045 | 4045 | 0 |
| 649 | 20230616 | 093400 | 75356865 | 4045 | 4045 | 4045 | 4045 | 0 |
| 650 | 20230616 | 093300 | 75356865 | 4045 | 4045 | 4045 | 4045 | 100 |
| 651 | 20230616 | 093200 | 74952365 | 4060 | 4075 | 4075 | 4060 | 101 |
| 652 | 20230616 | 093100 | 74542290 | 4060 | 4035 | 4060 | 4035 | 2604 |
| 653 | 20230616 | 093000 | 64005630 | 4035 | 4035 | 4035 | 4035 | 1 |
| 654 | 20230616 | 092900 | 64001595 | 4035 | 4035 | 4035 | 4035 | 397 |
| 655 | 20230616 | 092800 | 62399700 | 4035 | 4035 | 4035 | 4035 | 12 |
| 656 | 20230616 | 092700 | 62351280 | 4035 | 4035 | 4035 | 4035 | 1 |
| 657 | 20230616 | 092600 | 62347245 | 4030 | 4030 | 4035 | 4030 | 400 |
| 658 | 20230616 | 092500 | 60734745 | 4030 | 4045 | 4045 | 4030 | 2090 |
| 659 | 20230616 | 092400 | 52289505 | 4045 | 4050 | 4050 | 4045 | 340 |
| 660 | 20230616 | 092300 | 50914200 | 4045 | 4045 | 4045 | 4045 | 324 |
| 661 | 20230616 | 092200 | 49603620 | 4035 | 4045 | 4045 | 4035 | 101 |
| 662 | 20230616 | 092100 | 49195085 | 4045 | 4045 | 4045 | 4045 | 45 |
| 663 | 20230616 | 092000 | 49013060 | 4045 | 4045 | 4045 | 4045 | 60 |
| 664 | 20230616 | 091900 | 48770360 | 4035 | 4035 | 4035 | 4035 | 393 |
| 665 | 20230616 | 091800 | 47184605 | 4035 | 4035 | 4040 | 4030 | 85 |
| 666 | 20230616 | 091700 | 46841495 | 4035 | 4035 | 4035 | 4035 | 392 |
| 667 | 20230616 | 091600 | 45259775 | 4040 | 4040 | 4040 | 4040 | 214 |
| 668 | 20230616 | 091500 | 44395215 | 4045 | 4040 | 4045 | 4040 | 524 |
| 669 | 20230616 | 091400 | 42278130 | 4045 | 4050 | 4050 | 4040 | 464 |
| 670 | 20230616 | 091300 | 40401315 | 4060 | 4060 | 4060 | 4060 | 2 |
| 671 | 20230616 | 091200 | 40393195 | 4045 | 4060 | 4060 | 4045 | 5 |
| 672 | 20230616 | 091100 | 40372955 | 4060 | 4045 | 4060 | 4045 | 104 |
| 673 | 20230616 | 091000 | 39950775 | 4050 | 4060 | 4060 | 4050 | 4428 |
| 674 | 20230616 | 090900 | 22009460 | 4055 | 4060 | 4060 | 4055 | 787 |
| 675 | 20230616 | 090800 | 18814320 | 4060 | 4060 | 4060 | 4060 | 4 |
| 676 | 20230616 | 090700 | 18798080 | 4060 | 4060 | 4060 | 4060 | 4 |
| 677 | 20230616 | 090600 | 18781840 | 4060 | 4060 | 4060 | 4060 | 4 |
| 678 | 20230616 | 090500 | 18765600 | 4060 | 4090 | 4090 | 4060 | 3084 |
| 679 | 20230616 | 090400 | 6225080 | 4070 | 4070 | 4070 | 4070 | 4 |
| 680 | 20230616 | 090300 | 6208800 | 4065 | 4065 | 4065 | 4065 | 4 |
| 681 | 20230616 | 090200 | 6192540 | 4065 | 4065 | 4065 | 4065 | 4 |
| 682 | 20230616 | 090100 | 6176280 | 4095 | 4075 | 4095 | 4060 | 1173 |
| 683 | 20230616 | 090000 | 1394455 | 4075 | 4095 | 4095 | 4075 | 341 |