29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 2890 |
| 3 | 20230712 | 185900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20230712 | 185800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20230712 | 185700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20230712 | 185600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20230712 | 185500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20230712 | 185400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20230712 | 185300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20230712 | 185200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20230712 | 185100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20230712 | 185000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20230712 | 184900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20230712 | 184800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20230712 | 184700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20230712 | 184600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20230712 | 184500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20230712 | 184400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20230712 | 184300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20230712 | 184200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20230712 | 184100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20230712 | 184000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20230712 | 183900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20230712 | 183800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20230712 | 183700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20230712 | 183600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20230712 | 183500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20230712 | 183400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20230712 | 183300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20230712 | 183200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20230712 | 183100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20230712 | 183000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 2890 |
| 33 | 20230712 | 182900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20230712 | 182800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20230712 | 182700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20230712 | 182600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20230712 | 182500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20230712 | 182400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20230712 | 182300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20230712 | 182200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20230712 | 182100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20230712 | 182000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20230712 | 181900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20230712 | 181800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20230712 | 181700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20230712 | 181600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20230712 | 181500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20230712 | 181400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20230712 | 181300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20230712 | 181200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20230712 | 181100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20230712 | 181000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20230712 | 180900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20230712 | 180800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20230712 | 180700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20230712 | 180600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20230712 | 180500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20230712 | 180400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20230712 | 180300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20230712 | 180200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20230712 | 180100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20230712 | 180000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 2890 |
| 63 | 20230712 | 175900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20230712 | 175800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20230712 | 175700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20230712 | 175600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20230712 | 175500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20230712 | 175400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20230712 | 175300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20230712 | 175200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20230712 | 175100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20230712 | 175000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20230712 | 174900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20230712 | 174800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20230712 | 174700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20230712 | 174600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20230712 | 174500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20230712 | 174400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20230712 | 174300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20230712 | 174200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20230712 | 174100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20230712 | 174000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20230712 | 173900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20230712 | 173800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20230712 | 173700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20230712 | 173600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20230712 | 173500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20230712 | 173400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20230712 | 173300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20230712 | 173200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20230712 | 173100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20230712 | 173000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 2890 |
| 93 | 20230712 | 172900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20230712 | 172800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20230712 | 172700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20230712 | 172600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20230712 | 172500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20230712 | 172400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20230712 | 172300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20230712 | 172200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20230712 | 172100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20230712 | 172000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20230712 | 171900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20230712 | 171800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20230712 | 171700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20230712 | 171600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20230712 | 171500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20230712 | 171400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20230712 | 171300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20230712 | 171200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20230712 | 171100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20230712 | 171000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20230712 | 170900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20230712 | 170800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20230712 | 170700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20230712 | 170600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20230712 | 170500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20230712 | 170400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20230712 | 170300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20230712 | 170200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20230712 | 170100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20230712 | 170000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 2890 |
| 123 | 20230712 | 165900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20230712 | 165800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20230712 | 165700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20230712 | 165600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20230712 | 165500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20230712 | 165400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20230712 | 165300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20230712 | 165200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20230712 | 165100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20230712 | 165000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20230712 | 164900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20230712 | 164800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20230712 | 164700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20230712 | 164600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20230712 | 164500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20230712 | 164400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20230712 | 164300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20230712 | 164200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20230712 | 164100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20230712 | 164000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20230712 | 163900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20230712 | 163800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20230712 | 163700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20230712 | 163600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20230712 | 163500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20230712 | 163400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20230712 | 163300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20230712 | 163200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20230712 | 163100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20230712 | 163000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 2890 |
| 153 | 20230712 | 162900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20230712 | 162800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20230712 | 162700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20230712 | 162600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20230712 | 162500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20230712 | 162400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20230712 | 162300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20230712 | 162200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20230712 | 162100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20230712 | 162000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20230712 | 161900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20230712 | 161800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20230712 | 161700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20230712 | 161600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20230712 | 161500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20230712 | 161400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20230712 | 161300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20230712 | 161200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20230712 | 161100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20230712 | 161000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20230712 | 160900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20230712 | 160800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20230712 | 160700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20230712 | 160600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20230712 | 160500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20230712 | 160400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20230712 | 160300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20230712 | 160200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20230712 | 160100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20230712 | 160000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 2890 |
| 183 | 20230712 | 155900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20230712 | 155800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20230712 | 155700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20230712 | 155600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20230712 | 155500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20230712 | 155400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20230712 | 155300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20230712 | 155200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20230712 | 155100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20230712 | 155000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20230712 | 154900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20230712 | 154800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20230712 | 154700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20230712 | 154600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20230712 | 154500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20230712 | 154400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20230712 | 154300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20230712 | 154200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20230712 | 154100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20230712 | 154000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20230712 | 153900 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20230712 | 153800 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20230712 | 153700 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20230712 | 153600 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20230712 | 153500 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20230712 | 153400 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20230712 | 153300 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20230712 | 153200 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20230712 | 153100 | 873704905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20230712 | 153000 | 873704905 | 4515 | 4515 | 4515 | 4515 | 5780 |
| 213 | 20230712 | 152900 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230712 | 152800 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230712 | 152700 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230712 | 152600 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230712 | 152500 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230712 | 152400 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230712 | 152300 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230712 | 152200 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230712 | 152100 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230712 | 152000 | 860656555 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230712 | 151900 | 860656555 | 4540 | 4550 | 4565 | 4540 | 652 |
| 224 | 20230712 | 151800 | 857689170 | 4550 | 4565 | 4565 | 4550 | 152 |
| 225 | 20230712 | 151700 | 856995555 | 4590 | 4565 | 4590 | 4565 | 31 |
| 226 | 20230712 | 151600 | 856853990 | 4600 | 4540 | 4600 | 4530 | 1026 |
| 227 | 20230712 | 151500 | 852189845 | 4530 | 4550 | 4550 | 4530 | 847 |
| 228 | 20230712 | 151400 | 848342620 | 4555 | 4520 | 4570 | 4515 | 1216 |
| 229 | 20230712 | 151300 | 842826910 | 4515 | 4540 | 4540 | 4515 | 1093 |
| 230 | 20230712 | 151200 | 837882730 | 4535 | 4540 | 4540 | 4525 | 734 |
| 231 | 20230712 | 151100 | 834552515 | 4550 | 4530 | 4550 | 4520 | 1150 |
| 232 | 20230712 | 151000 | 829342940 | 4530 | 4535 | 4535 | 4520 | 448 |
| 233 | 20230712 | 150900 | 827315210 | 4535 | 4540 | 4550 | 4530 | 935 |
| 234 | 20230712 | 150800 | 823070050 | 4545 | 4535 | 4545 | 4525 | 958 |
| 235 | 20230712 | 150700 | 818727625 | 4535 | 4535 | 4550 | 4535 | 615 |
| 236 | 20230712 | 150600 | 815938570 | 4535 | 4540 | 4550 | 4520 | 866 |
| 237 | 20230712 | 150500 | 812014215 | 4535 | 4545 | 4545 | 4535 | 1159 |
| 238 | 20230712 | 150400 | 806755570 | 4545 | 4555 | 4555 | 4545 | 231 |
| 239 | 20230712 | 150300 | 805704900 | 4580 | 4535 | 4580 | 4535 | 448 |
| 240 | 20230712 | 150200 | 803666425 | 4535 | 4515 | 4540 | 4515 | 1701 |
| 241 | 20230712 | 150100 | 795961470 | 4515 | 4535 | 4535 | 4515 | 414 |
| 242 | 20230712 | 150000 | 794090045 | 4530 | 4535 | 4580 | 4530 | 443 |
| 243 | 20230712 | 145900 | 792080625 | 4530 | 4520 | 4600 | 4515 | 652 |
| 244 | 20230712 | 145800 | 789130330 | 4515 | 4515 | 4530 | 4510 | 1219 |
| 245 | 20230712 | 145700 | 783626965 | 4525 | 4525 | 4530 | 4510 | 1141 |
| 246 | 20230712 | 145600 | 778463945 | 4525 | 4530 | 4540 | 4525 | 526 |
| 247 | 20230712 | 145500 | 776077405 | 4525 | 4535 | 4540 | 4525 | 797 |
| 248 | 20230712 | 145400 | 772466875 | 4535 | 4535 | 4535 | 4525 | 969 |
| 249 | 20230712 | 145300 | 768073610 | 4535 | 4535 | 4545 | 4535 | 444 |
| 250 | 20230712 | 145200 | 766059695 | 4535 | 4540 | 4545 | 4535 | 1441 |
| 251 | 20230712 | 145100 | 759514540 | 4545 | 4535 | 4545 | 4530 | 720 |
| 252 | 20230712 | 145000 | 756250125 | 4540 | 4540 | 4565 | 4535 | 329 |
| 253 | 20230712 | 144900 | 754754780 | 4535 | 4535 | 4535 | 4530 | 1612 |
| 254 | 20230712 | 144800 | 747444390 | 4540 | 4540 | 4540 | 4535 | 738 |
| 255 | 20230712 | 144700 | 744093995 | 4540 | 4550 | 4555 | 4540 | 23 |
| 256 | 20230712 | 144600 | 743989350 | 4540 | 4555 | 4565 | 4540 | 1166 |
| 257 | 20230712 | 144500 | 738689085 | 4555 | 4545 | 4555 | 4545 | 1204 |
| 258 | 20230712 | 144400 | 733210110 | 4550 | 4550 | 4555 | 4550 | 554 |
| 259 | 20230712 | 144300 | 730689400 | 4550 | 4565 | 4565 | 4550 | 2074 |
| 260 | 20230712 | 144200 | 721246110 | 4560 | 4565 | 4570 | 4560 | 1489 |
| 261 | 20230712 | 144100 | 714455055 | 4560 | 4560 | 4560 | 4555 | 402 |
| 262 | 20230712 | 144000 | 712622060 | 4560 | 4555 | 4595 | 4555 | 151 |
| 263 | 20230712 | 143900 | 711932395 | 4560 | 4565 | 4565 | 4555 | 1092 |
| 264 | 20230712 | 143800 | 706949880 | 4565 | 4565 | 4570 | 4565 | 1641 |
| 265 | 20230712 | 143700 | 699457635 | 4565 | 4580 | 4580 | 4565 | 940 |
| 266 | 20230712 | 143600 | 695160525 | 4575 | 4575 | 4575 | 4575 | 397 |
| 267 | 20230712 | 143500 | 693344250 | 4585 | 4590 | 4590 | 4585 | 240 |
| 268 | 20230712 | 143400 | 692243575 | 4585 | 4575 | 4585 | 4575 | 820 |
| 269 | 20230712 | 143300 | 688487855 | 4575 | 4585 | 4585 | 4575 | 512 |
| 270 | 20230712 | 143200 | 686143020 | 4585 | 4565 | 4585 | 4565 | 1965 |
| 271 | 20230712 | 143100 | 677154505 | 4565 | 4565 | 4570 | 4560 | 1521 |
| 272 | 20230712 | 143000 | 670214600 | 4565 | 4565 | 4585 | 4565 | 443 |
| 273 | 20230712 | 142900 | 668188935 | 4570 | 4560 | 4570 | 4555 | 1008 |
| 274 | 20230712 | 142800 | 663590930 | 4560 | 4585 | 4585 | 4560 | 2277 |
| 275 | 20230712 | 142700 | 653165710 | 4590 | 4590 | 4595 | 4590 | 2193 |
| 276 | 20230712 | 142600 | 643099665 | 4595 | 4590 | 4595 | 4590 | 1160 |
| 277 | 20230712 | 142500 | 637773715 | 4595 | 4600 | 4600 | 4595 | 1678 |
| 278 | 20230712 | 142400 | 630056010 | 4600 | 4600 | 4600 | 4600 | 1587 |
| 279 | 20230712 | 142300 | 622755810 | 4600 | 4605 | 4605 | 4600 | 803 |
| 280 | 20230712 | 142200 | 619058220 | 4605 | 4610 | 4610 | 4605 | 522 |
| 281 | 20230712 | 142100 | 616653800 | 4615 | 4605 | 4615 | 4605 | 460 |
| 282 | 20230712 | 142000 | 614534955 | 4605 | 4605 | 4610 | 4605 | 795 |
| 283 | 20230712 | 141900 | 610873975 | 4605 | 4605 | 4605 | 4605 | 767 |
| 284 | 20230712 | 141800 | 607341940 | 4605 | 4605 | 4615 | 4605 | 432 |
| 285 | 20230712 | 141700 | 605352405 | 4610 | 4605 | 4615 | 4605 | 1259 |
| 286 | 20230712 | 141600 | 599550385 | 4605 | 4605 | 4610 | 4605 | 378 |
| 287 | 20230712 | 141500 | 597809690 | 4605 | 4605 | 4610 | 4605 | 402 |
| 288 | 20230712 | 141400 | 595956500 | 4605 | 4610 | 4620 | 4605 | 399 |
| 289 | 20230712 | 141300 | 594117100 | 4605 | 4610 | 4610 | 4605 | 628 |
| 290 | 20230712 | 141200 | 591224745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20230712 | 141100 | 591224745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20230712 | 141000 | 591224745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20230712 | 140900 | 591224745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20230712 | 140800 | 591224745 | 4635 | 4635 | 4635 | 4635 | 5 |
| 295 | 20230712 | 140700 | 591201570 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20230712 | 140600 | 591201570 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20230712 | 140500 | 591201570 | 4635 | 4610 | 4635 | 4610 | 462 |
| 298 | 20230712 | 140400 | 589071705 | 4610 | 4630 | 4635 | 4610 | 3 |
| 299 | 20230712 | 140300 | 589057830 | 4610 | 4610 | 4610 | 4610 | 176 |
| 300 | 20230712 | 140200 | 588246470 | 4615 | 4615 | 4615 | 4615 | 565 |
| 301 | 20230712 | 140100 | 585638995 | 4620 | 4620 | 4620 | 4620 | 247 |
| 302 | 20230712 | 140000 | 584497855 | 4620 | 4625 | 4625 | 4620 | 239 |
| 303 | 20230712 | 135900 | 583393200 | 4625 | 4625 | 4625 | 4625 | 4 |
| 304 | 20230712 | 135800 | 583374700 | 4625 | 4625 | 4625 | 4625 | 3 |
| 305 | 20230712 | 135700 | 583360825 | 4625 | 4625 | 4625 | 4625 | 0 |
| 306 | 20230712 | 135600 | 583360825 | 4625 | 4625 | 4630 | 4625 | 2791 |
| 307 | 20230712 | 135500 | 570452215 | 4625 | 4630 | 4630 | 4625 | 1455 |
| 308 | 20230712 | 135400 | 563722590 | 4635 | 4635 | 4635 | 4635 | 3 |
| 309 | 20230712 | 135300 | 563708685 | 4635 | 4635 | 4635 | 4635 | 47 |
| 310 | 20230712 | 135200 | 563490840 | 4630 | 4630 | 4630 | 4630 | 61 |
| 311 | 20230712 | 135100 | 563208410 | 4630 | 4630 | 4630 | 4630 | 7 |
| 312 | 20230712 | 135000 | 563176000 | 4625 | 4625 | 4625 | 4625 | 51 |
| 313 | 20230712 | 134900 | 562940125 | 4630 | 4630 | 4630 | 4630 | 35 |
| 314 | 20230712 | 134800 | 562778075 | 4630 | 4630 | 4630 | 4630 | 282 |
| 315 | 20230712 | 134700 | 561472415 | 4630 | 4635 | 4635 | 4630 | 597 |
| 316 | 20230712 | 134600 | 558708100 | 4640 | 4645 | 4645 | 4640 | 1641 |
| 317 | 20230712 | 134500 | 551093855 | 4650 | 4645 | 4650 | 4645 | 8 |
| 318 | 20230712 | 134400 | 551056660 | 4640 | 4645 | 4645 | 4640 | 50 |
| 319 | 20230712 | 134300 | 550824645 | 4650 | 4645 | 4650 | 4645 | 32 |
| 320 | 20230712 | 134200 | 550675980 | 4640 | 4640 | 4640 | 4640 | 50 |
| 321 | 20230712 | 134100 | 550443980 | 4640 | 4640 | 4640 | 4640 | 51 |
| 322 | 20230712 | 134000 | 550207340 | 4640 | 4640 | 4640 | 4640 | 500 |
| 323 | 20230712 | 133900 | 547887340 | 4640 | 4645 | 4645 | 4640 | 48 |
| 324 | 20230712 | 133800 | 547664615 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20230712 | 133700 | 547664615 | 4645 | 4650 | 4650 | 4645 | 96 |
| 326 | 20230712 | 133600 | 547218465 | 4650 | 4650 | 4650 | 4650 | 1 |
| 327 | 20230712 | 133500 | 547213815 | 4650 | 4650 | 4650 | 4650 | 538 |
| 328 | 20230712 | 133400 | 544712115 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20230712 | 133300 | 544712115 | 4650 | 4650 | 4650 | 4650 | 239 |
| 330 | 20230712 | 133200 | 543600765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20230712 | 133100 | 543600765 | 4650 | 4650 | 4650 | 4650 | 50 |
| 332 | 20230712 | 133000 | 543368265 | 4655 | 4670 | 4690 | 4650 | 368 |
| 333 | 20230712 | 132900 | 541652220 | 4655 | 4675 | 4675 | 4655 | 24 |
| 334 | 20230712 | 132800 | 541540100 | 4675 | 4655 | 4675 | 4655 | 40 |
| 335 | 20230712 | 132700 | 541353570 | 4650 | 4650 | 4650 | 4650 | 50 |
| 336 | 20230712 | 132600 | 541121070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 337 | 20230712 | 132500 | 541121070 | 4650 | 4650 | 4650 | 4650 | 191 |
| 338 | 20230712 | 132400 | 540232920 | 4650 | 4630 | 4650 | 4630 | 61 |
| 339 | 20230712 | 132300 | 539949330 | 4655 | 4635 | 4655 | 4635 | 1000 |
| 340 | 20230712 | 132200 | 535299825 | 4635 | 4630 | 4635 | 4630 | 54 |
| 341 | 20230712 | 132100 | 535049785 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20230712 | 132000 | 535049785 | 4635 | 4630 | 4635 | 4630 | 15 |
| 343 | 20230712 | 131900 | 534980280 | 4630 | 4635 | 4635 | 4630 | 1000 |
| 344 | 20230712 | 131800 | 530350270 | 4635 | 4635 | 4635 | 4635 | 3 |
| 345 | 20230712 | 131700 | 530336365 | 4645 | 4635 | 4645 | 4630 | 79 |
| 346 | 20230712 | 131600 | 529970435 | 4635 | 4635 | 4635 | 4635 | 70 |
| 347 | 20230712 | 131500 | 529645985 | 4630 | 4630 | 4630 | 4630 | 0 |
| 348 | 20230712 | 131400 | 529645985 | 4630 | 4640 | 4640 | 4630 | 4 |
| 349 | 20230712 | 131300 | 529627435 | 4640 | 4630 | 4640 | 4630 | 111 |
| 350 | 20230712 | 131200 | 529113035 | 4630 | 4635 | 4635 | 4630 | 57 |
| 351 | 20230712 | 131100 | 528849095 | 4635 | 4635 | 4635 | 4635 | 1 |
| 352 | 20230712 | 131000 | 528844460 | 4635 | 4635 | 4635 | 4635 | 49 |
| 353 | 20230712 | 130900 | 528617345 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20230712 | 130800 | 528617345 | 4635 | 4645 | 4645 | 4635 | 365 |
| 355 | 20230712 | 130700 | 526923760 | 4645 | 4645 | 4645 | 4645 | 150 |
| 356 | 20230712 | 130600 | 526227010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 357 | 20230712 | 130500 | 526227010 | 4645 | 4645 | 4645 | 4645 | 51 |
| 358 | 20230712 | 130400 | 525990115 | 4650 | 4650 | 4650 | 4650 | 0 |
| 359 | 20230712 | 130300 | 525990115 | 4650 | 4655 | 4670 | 4650 | 84 |
| 360 | 20230712 | 130200 | 525599455 | 4655 | 4655 | 4655 | 4655 | 40 |
| 361 | 20230712 | 130100 | 525413255 | 4655 | 4645 | 4655 | 4645 | 55 |
| 362 | 20230712 | 130000 | 525157740 | 4645 | 4645 | 4645 | 4645 | 51 |
| 363 | 20230712 | 125900 | 524920845 | 4645 | 4645 | 4645 | 4645 | 55 |
| 364 | 20230712 | 125800 | 524665370 | 4645 | 4645 | 4645 | 4645 | 2 |
| 365 | 20230712 | 125700 | 524656080 | 4645 | 4645 | 4655 | 4645 | 155 |
| 366 | 20230712 | 125600 | 523935675 | 4645 | 4630 | 4645 | 4630 | 515 |
| 367 | 20230712 | 125500 | 521545335 | 4630 | 4640 | 4640 | 4630 | 85 |
| 368 | 20230712 | 125400 | 521151355 | 4640 | 4640 | 4640 | 4640 | 761 |
| 369 | 20230712 | 125300 | 517620315 | 4640 | 4640 | 4640 | 4640 | 284 |
| 370 | 20230712 | 125200 | 516302555 | 4640 | 4640 | 4640 | 4640 | 0 |
| 371 | 20230712 | 125100 | 516302555 | 4640 | 4640 | 4640 | 4640 | 250 |
| 372 | 20230712 | 125000 | 515142555 | 4645 | 4640 | 4645 | 4640 | 170 |
| 373 | 20230712 | 124900 | 514353160 | 4645 | 4645 | 4645 | 4645 | 90 |
| 374 | 20230712 | 124800 | 513935110 | 4640 | 4640 | 4640 | 4640 | 76 |
| 375 | 20230712 | 124700 | 513582470 | 4640 | 4640 | 4640 | 4640 | 1 |
| 376 | 20230712 | 124600 | 513577830 | 4645 | 4650 | 4650 | 4645 | 434 |
| 377 | 20230712 | 124500 | 511561770 | 4650 | 4650 | 4650 | 4650 | 0 |
| 378 | 20230712 | 124400 | 511561770 | 4650 | 4650 | 4650 | 4650 | 51 |
| 379 | 20230712 | 124300 | 511324620 | 4655 | 4655 | 4655 | 4655 | 0 |
| 380 | 20230712 | 124200 | 511324620 | 4655 | 4655 | 4655 | 4655 | 2 |
| 381 | 20230712 | 124100 | 511315310 | 4675 | 4675 | 4675 | 4675 | 2 |
| 382 | 20230712 | 124000 | 511305960 | 4675 | 4685 | 4685 | 4650 | 12 |
| 383 | 20230712 | 123900 | 511249875 | 4685 | 4685 | 4685 | 4685 | 1 |
| 384 | 20230712 | 123800 | 511245190 | 4670 | 4680 | 4685 | 4670 | 536 |
| 385 | 20230712 | 123700 | 508734300 | 4680 | 4680 | 4680 | 4670 | 672 |
| 386 | 20230712 | 123600 | 505594250 | 4670 | 4645 | 4670 | 4645 | 503 |
| 387 | 20230712 | 123500 | 503245555 | 4660 | 4660 | 4670 | 4660 | 501 |
| 388 | 20230712 | 123400 | 500910885 | 4645 | 4645 | 4645 | 4645 | 4 |
| 389 | 20230712 | 123300 | 500892305 | 4670 | 4640 | 4670 | 4640 | 6 |
| 390 | 20230712 | 123200 | 500864375 | 4685 | 4685 | 4685 | 4685 | 0 |
| 391 | 20230712 | 123100 | 500864375 | 4685 | 4650 | 4685 | 4650 | 16 |
| 392 | 20230712 | 123000 | 500789580 | 4700 | 4650 | 4700 | 4650 | 165 |
| 393 | 20230712 | 122900 | 500018905 | 4655 | 4655 | 4665 | 4655 | 10 |
| 394 | 20230712 | 122800 | 499972305 | 4670 | 4655 | 4670 | 4655 | 4 |
| 395 | 20230712 | 122700 | 499953670 | 4670 | 4655 | 4670 | 4655 | 13 |
| 396 | 20230712 | 122600 | 499893005 | 4675 | 4655 | 4675 | 4655 | 44 |
| 397 | 20230712 | 122500 | 499687970 | 4655 | 4650 | 4655 | 4645 | 108 |
| 398 | 20230712 | 122400 | 499185950 | 4645 | 4640 | 4645 | 4640 | 97 |
| 399 | 20230712 | 122300 | 498735635 | 4640 | 4640 | 4640 | 4640 | 51 |
| 400 | 20230712 | 122200 | 498498995 | 4640 | 4640 | 4640 | 4640 | 659 |
| 401 | 20230712 | 122100 | 495441235 | 4640 | 4640 | 4640 | 4640 | 50 |
| 402 | 20230712 | 122000 | 495209235 | 4640 | 4640 | 4640 | 4640 | 0 |
| 403 | 20230712 | 121900 | 495209235 | 4640 | 4640 | 4640 | 4640 | 3 |
| 404 | 20230712 | 121800 | 495195315 | 4650 | 4645 | 4650 | 4645 | 30 |
| 405 | 20230712 | 121700 | 495055950 | 4640 | 4645 | 4645 | 4640 | 61 |
| 406 | 20230712 | 121600 | 494772860 | 4645 | 4640 | 4645 | 4640 | 13 |
| 407 | 20230712 | 121500 | 494712490 | 4640 | 4640 | 4640 | 4640 | 0 |
| 408 | 20230712 | 121400 | 494712490 | 4640 | 4650 | 4650 | 4640 | 11 |
| 409 | 20230712 | 121300 | 494661380 | 4650 | 4650 | 4650 | 4650 | 0 |
| 410 | 20230712 | 121200 | 494661380 | 4650 | 4640 | 4650 | 4640 | 96 |
| 411 | 20230712 | 121100 | 494215245 | 4640 | 4640 | 4640 | 4640 | 300 |
| 412 | 20230712 | 121000 | 492823245 | 4650 | 4640 | 4650 | 4640 | 4 |
| 413 | 20230712 | 120900 | 492804675 | 4640 | 4640 | 4640 | 4640 | 0 |
| 414 | 20230712 | 120800 | 492804675 | 4640 | 4640 | 4640 | 4640 | 4 |
| 415 | 20230712 | 120700 | 492786115 | 4660 | 4645 | 4660 | 4645 | 30 |
| 416 | 20230712 | 120600 | 492646615 | 4640 | 4640 | 4640 | 4640 | 50 |
| 417 | 20230712 | 120500 | 492414615 | 4640 | 4640 | 4640 | 4640 | 0 |
| 418 | 20230712 | 120400 | 492414615 | 4640 | 4640 | 4640 | 4640 | 656 |
| 419 | 20230712 | 120300 | 489370775 | 4635 | 4635 | 4635 | 4635 | 1564 |
| 420 | 20230712 | 120200 | 482121635 | 4635 | 4635 | 4635 | 4635 | 4 |
| 421 | 20230712 | 120100 | 482103095 | 4635 | 4630 | 4635 | 4630 | 432 |
| 422 | 20230712 | 120000 | 480101010 | 4620 | 4620 | 4620 | 4620 | 158 |
| 423 | 20230712 | 115900 | 479371050 | 4625 | 4620 | 4625 | 4620 | 14 |
| 424 | 20230712 | 115800 | 479306320 | 4630 | 4630 | 4630 | 4630 | 10 |
| 425 | 20230712 | 115700 | 479260020 | 4630 | 4620 | 4630 | 4620 | 110 |
| 426 | 20230712 | 115600 | 478751455 | 4620 | 4620 | 4620 | 4620 | 0 |
| 427 | 20230712 | 115500 | 478751455 | 4620 | 4625 | 4625 | 4620 | 69 |
| 428 | 20230712 | 115400 | 478432345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 429 | 20230712 | 115300 | 478432345 | 4625 | 4625 | 4625 | 4625 | 104 |
| 430 | 20230712 | 115200 | 477951345 | 4625 | 4630 | 4630 | 4625 | 300 |
| 431 | 20230712 | 115100 | 476562505 | 4630 | 4630 | 4630 | 4630 | 51 |
| 432 | 20230712 | 115000 | 476326375 | 4630 | 4630 | 4630 | 4630 | 50 |
| 433 | 20230712 | 114900 | 476094875 | 4630 | 4630 | 4630 | 4630 | 50 |
| 434 | 20230712 | 114800 | 475863375 | 4630 | 4630 | 4630 | 4630 | 0 |
| 435 | 20230712 | 114700 | 475863375 | 4630 | 4630 | 4630 | 4630 | 51 |
| 436 | 20230712 | 114600 | 475627245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 437 | 20230712 | 114500 | 475627245 | 4630 | 4630 | 4635 | 4630 | 60 |
| 438 | 20230712 | 114400 | 475349395 | 4630 | 4630 | 4630 | 4630 | 0 |
| 439 | 20230712 | 114300 | 475349395 | 4630 | 4630 | 4635 | 4630 | 592 |
| 440 | 20230712 | 114200 | 472608430 | 4630 | 4620 | 4630 | 4620 | 33 |
| 441 | 20230712 | 114100 | 472455760 | 4620 | 4630 | 4630 | 4620 | 37 |
| 442 | 20230712 | 114000 | 472284610 | 4630 | 4625 | 4630 | 4625 | 61 |
| 443 | 20230712 | 113900 | 472002435 | 4630 | 4630 | 4630 | 4630 | 0 |
| 444 | 20230712 | 113800 | 472002435 | 4630 | 4630 | 4630 | 4630 | 1063 |
| 445 | 20230712 | 113700 | 467080745 | 4635 | 4635 | 4635 | 4635 | 0 |
| 446 | 20230712 | 113600 | 467080745 | 4635 | 4635 | 4635 | 4630 | 33 |
| 447 | 20230712 | 113500 | 466927805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 448 | 20230712 | 113400 | 466927805 | 4630 | 4645 | 4645 | 4630 | 11 |
| 449 | 20230712 | 113300 | 466876755 | 4645 | 4640 | 4645 | 4640 | 24 |
| 450 | 20230712 | 113200 | 466765370 | 4645 | 4650 | 4650 | 4630 | 30 |
| 451 | 20230712 | 113100 | 466626070 | 4630 | 4635 | 4650 | 4630 | 60 |
| 452 | 20230712 | 113000 | 466347760 | 4635 | 4635 | 4660 | 4635 | 147 |
| 453 | 20230712 | 112900 | 465662840 | 4660 | 4660 | 4660 | 4660 | 10 |
| 454 | 20230712 | 112800 | 465616240 | 4620 | 4665 | 4665 | 4620 | 11 |
| 455 | 20230712 | 112700 | 465565060 | 4665 | 4665 | 4670 | 4620 | 302 |
| 456 | 20230712 | 112600 | 464166220 | 4665 | 4655 | 4685 | 4625 | 507 |
| 457 | 20230712 | 112500 | 461800950 | 4620 | 4620 | 4625 | 4620 | 145 |
| 458 | 20230712 | 112400 | 461130835 | 4625 | 4625 | 4630 | 4625 | 54 |
| 459 | 20230712 | 112300 | 460881005 | 4625 | 4625 | 4625 | 4615 | 60 |
| 460 | 20230712 | 112200 | 460603620 | 4625 | 4605 | 4625 | 4605 | 1403 |
| 461 | 20230712 | 112100 | 454134490 | 4605 | 4615 | 4615 | 4605 | 487 |
| 462 | 20230712 | 112000 | 451889550 | 4615 | 4605 | 4615 | 4605 | 85 |
| 463 | 20230712 | 111900 | 451497495 | 4610 | 4605 | 4615 | 4605 | 138 |
| 464 | 20230712 | 111800 | 450861490 | 4605 | 4610 | 4610 | 4605 | 274 |
| 465 | 20230712 | 111700 | 449598490 | 4610 | 4615 | 4620 | 4610 | 51 |
| 466 | 20230712 | 111600 | 449363305 | 4615 | 4610 | 4615 | 4610 | 154 |
| 467 | 20230712 | 111500 | 448652890 | 4610 | 4615 | 4620 | 4610 | 888 |
| 468 | 20230712 | 111400 | 444554830 | 4635 | 4630 | 4635 | 4615 | 591 |
| 469 | 20230712 | 111300 | 441821085 | 4630 | 4640 | 4645 | 4630 | 30 |
| 470 | 20230712 | 111200 | 441681910 | 4630 | 4645 | 4645 | 4630 | 1936 |
| 471 | 20230712 | 111100 | 432689595 | 4650 | 4630 | 4650 | 4625 | 186 |
| 472 | 20230712 | 111000 | 431826820 | 4640 | 4630 | 4640 | 4630 | 28 |
| 473 | 20230712 | 110900 | 431697135 | 4625 | 4630 | 4630 | 4625 | 130 |
| 474 | 20230712 | 110800 | 431095495 | 4630 | 4630 | 4630 | 4630 | 4 |
| 475 | 20230712 | 110700 | 431076975 | 4640 | 4640 | 4640 | 4640 | 43 |
| 476 | 20230712 | 110600 | 430877455 | 4645 | 4645 | 4645 | 4640 | 5 |
| 477 | 20230712 | 110500 | 430854245 | 4640 | 4635 | 4640 | 4630 | 368 |
| 478 | 20230712 | 110400 | 429146765 | 4630 | 4650 | 4650 | 4630 | 3091 |
| 479 | 20230712 | 110300 | 414775605 | 4650 | 4650 | 4650 | 4650 | 74 |
| 480 | 20230712 | 110200 | 414431505 | 4655 | 4660 | 4660 | 4655 | 356 |
| 481 | 20230712 | 110100 | 412773530 | 4660 | 4665 | 4665 | 4660 | 1681 |
| 482 | 20230712 | 110000 | 404932075 | 4685 | 4685 | 4685 | 4685 | 200 |
| 483 | 20230712 | 105900 | 403995075 | 4685 | 4685 | 4685 | 4685 | 0 |
| 484 | 20230712 | 105800 | 403995075 | 4685 | 4670 | 4685 | 4665 | 861 |
| 485 | 20230712 | 105700 | 399962740 | 4670 | 4685 | 4685 | 4670 | 749 |
| 486 | 20230712 | 105600 | 396464880 | 4670 | 4670 | 4690 | 4670 | 1854 |
| 487 | 20230712 | 105500 | 387793180 | 4690 | 4685 | 4695 | 4685 | 4 |
| 488 | 20230712 | 105400 | 387774420 | 4680 | 4675 | 4700 | 4670 | 2108 |
| 489 | 20230712 | 105300 | 377890715 | 4675 | 4680 | 4710 | 4675 | 585 |
| 490 | 20230712 | 105200 | 375153020 | 4710 | 4680 | 4710 | 4680 | 338 |
| 491 | 20230712 | 105100 | 373571120 | 4680 | 4680 | 4680 | 4680 | 7 |
| 492 | 20230712 | 105000 | 373538360 | 4680 | 4680 | 4680 | 4680 | 200 |
| 493 | 20230712 | 104900 | 372602360 | 4680 | 4680 | 4680 | 4680 | 2 |
| 494 | 20230712 | 104800 | 372593000 | 4685 | 4690 | 4690 | 4685 | 67 |
| 495 | 20230712 | 104700 | 372278955 | 4705 | 4705 | 4705 | 4705 | 1 |
| 496 | 20230712 | 104600 | 372274250 | 4710 | 4710 | 4710 | 4710 | 30 |
| 497 | 20230712 | 104500 | 372132950 | 4710 | 4710 | 4710 | 4710 | 1 |
| 498 | 20230712 | 104400 | 372128240 | 4705 | 4705 | 4705 | 4705 | 0 |
| 499 | 20230712 | 104300 | 372128240 | 4705 | 4700 | 4705 | 4700 | 2 |
| 500 | 20230712 | 104200 | 372118835 | 4685 | 4685 | 4685 | 4685 | 0 |
| 501 | 20230712 | 104100 | 372118835 | 4685 | 4685 | 4685 | 4685 | 0 |
| 502 | 20230712 | 104000 | 372118835 | 4685 | 4685 | 4685 | 4685 | 3 |
| 503 | 20230712 | 103900 | 372104780 | 4710 | 4700 | 4710 | 4700 | 2 |
| 504 | 20230712 | 103800 | 372095370 | 4695 | 4690 | 4695 | 4690 | 203 |
| 505 | 20230712 | 103700 | 371143270 | 4680 | 4680 | 4690 | 4680 | 82 |
| 506 | 20230712 | 103600 | 370759010 | 4690 | 4685 | 4690 | 4685 | 2 |
| 507 | 20230712 | 103500 | 370749635 | 4680 | 4680 | 4680 | 4680 | 0 |
| 508 | 20230712 | 103400 | 370749635 | 4680 | 4680 | 4680 | 4680 | 0 |
| 509 | 20230712 | 103300 | 370749635 | 4680 | 4670 | 4680 | 4670 | 937 |
| 510 | 20230712 | 103200 | 366371510 | 4670 | 4670 | 4670 | 4670 | 0 |
| 511 | 20230712 | 103100 | 366371510 | 4670 | 4670 | 4670 | 4670 | 0 |
| 512 | 20230712 | 103000 | 366371510 | 4670 | 4665 | 4670 | 4665 | 2824 |
| 513 | 20230712 | 102900 | 353196720 | 4665 | 4670 | 4680 | 4665 | 218 |
| 514 | 20230712 | 102800 | 352179390 | 4670 | 4670 | 4670 | 4665 | 86 |
| 515 | 20230712 | 102700 | 351777785 | 4675 | 4680 | 4680 | 4675 | 151 |
| 516 | 20230712 | 102600 | 351071560 | 4690 | 4690 | 4690 | 4690 | 186 |
| 517 | 20230712 | 102500 | 350199220 | 4700 | 4700 | 4700 | 4700 | 574 |
| 518 | 20230712 | 102400 | 347501420 | 4710 | 4710 | 4710 | 4710 | 1 |
| 519 | 20230712 | 102300 | 347496710 | 4710 | 4700 | 4710 | 4700 | 2 |
| 520 | 20230712 | 102200 | 347487300 | 4700 | 4700 | 4700 | 4700 | 456 |
| 521 | 20230712 | 102100 | 345344100 | 4690 | 4690 | 4690 | 4690 | 10 |
| 522 | 20230712 | 102000 | 345297200 | 4690 | 4705 | 4705 | 4690 | 715 |
| 523 | 20230712 | 101900 | 341943625 | 4705 | 4700 | 4705 | 4700 | 2 |
| 524 | 20230712 | 101800 | 341934220 | 4690 | 4700 | 4710 | 4690 | 133 |
| 525 | 20230712 | 101700 | 341310295 | 4690 | 4705 | 4705 | 4690 | 6 |
| 526 | 20230712 | 101600 | 341282085 | 4710 | 4705 | 4710 | 4700 | 205 |
| 527 | 20230712 | 101500 | 340317955 | 4705 | 4705 | 4705 | 4705 | 1 |
| 528 | 20230712 | 101400 | 340313250 | 4700 | 4690 | 4700 | 4690 | 2 |
| 529 | 20230712 | 101300 | 340303860 | 4710 | 4710 | 4710 | 4710 | 476 |
| 530 | 20230712 | 101200 | 338061900 | 4720 | 4725 | 4725 | 4720 | 1544 |
| 531 | 20230712 | 101100 | 330773470 | 4730 | 4750 | 4750 | 4730 | 443 |
| 532 | 20230712 | 101000 | 328673395 | 4750 | 4750 | 4750 | 4750 | 10 |
| 533 | 20230712 | 100900 | 328625895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 534 | 20230712 | 100800 | 328625895 | 4755 | 4750 | 4755 | 4750 | 2 |
| 535 | 20230712 | 100700 | 328616390 | 4755 | 4750 | 4755 | 4750 | 4 |
| 536 | 20230712 | 100600 | 328597375 | 4755 | 4750 | 4755 | 4750 | 43 |
| 537 | 20230712 | 100500 | 328393110 | 4755 | 4755 | 4755 | 4755 | 0 |
| 538 | 20230712 | 100400 | 328393110 | 4755 | 4755 | 4755 | 4755 | 100 |
| 539 | 20230712 | 100300 | 327917610 | 4755 | 4755 | 4755 | 4755 | 11 |
| 540 | 20230712 | 100200 | 327865305 | 4710 | 4740 | 4750 | 4710 | 300 |
| 541 | 20230712 | 100100 | 326443715 | 4750 | 4785 | 4785 | 4740 | 1369 |
| 542 | 20230712 | 100000 | 319924165 | 4785 | 4775 | 4785 | 4760 | 454 |
| 543 | 20230712 | 095900 | 317755400 | 4780 | 4780 | 4780 | 4780 | 230 |
| 544 | 20230712 | 095800 | 316656000 | 4780 | 4740 | 4795 | 4740 | 943 |
| 545 | 20230712 | 095700 | 312168710 | 4740 | 4735 | 4740 | 4735 | 3072 |
| 546 | 20230712 | 095600 | 297612490 | 4735 | 4710 | 4735 | 4690 | 10656 |
| 547 | 20230712 | 095500 | 247289265 | 4710 | 4695 | 4720 | 4685 | 1611 |
| 548 | 20230712 | 095400 | 239708745 | 4685 | 4685 | 4685 | 4680 | 1447 |
| 549 | 20230712 | 095300 | 232932995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 550 | 20230712 | 095200 | 232932995 | 4700 | 4690 | 4700 | 4690 | 97 |
| 551 | 20230712 | 095100 | 232477325 | 4690 | 4685 | 4690 | 4685 | 205 |
| 552 | 20230712 | 095000 | 231516890 | 4690 | 4660 | 4690 | 4660 | 448 |
| 553 | 20230712 | 094900 | 229429180 | 4650 | 4670 | 4690 | 4650 | 3465 |
| 554 | 20230712 | 094800 | 213278405 | 4705 | 4700 | 4710 | 4690 | 905 |
| 555 | 20230712 | 094700 | 209019425 | 4700 | 4675 | 4700 | 4675 | 237 |
| 556 | 20230712 | 094600 | 207907490 | 4705 | 4675 | 4705 | 4675 | 1082 |
| 557 | 20230712 | 094500 | 202848870 | 4675 | 4665 | 4675 | 4665 | 115 |
| 558 | 20230712 | 094400 | 202311595 | 4665 | 4675 | 4680 | 4665 | 192 |
| 559 | 20230712 | 094300 | 201414550 | 4680 | 4680 | 4680 | 4680 | 50 |
| 560 | 20230712 | 094200 | 201180550 | 4705 | 4705 | 4705 | 4705 | 0 |
| 561 | 20230712 | 094100 | 201180550 | 4705 | 4645 | 4705 | 4645 | 297 |
| 562 | 20230712 | 094000 | 199798665 | 4670 | 4660 | 4670 | 4660 | 2 |
| 563 | 20230712 | 093900 | 199789335 | 4660 | 4660 | 4660 | 4660 | 0 |
| 564 | 20230712 | 093800 | 199789335 | 4660 | 4630 | 4660 | 4630 | 1300 |
| 565 | 20230712 | 093700 | 193746105 | 4630 | 4625 | 4630 | 4625 | 952 |
| 566 | 20230712 | 093600 | 189340880 | 4645 | 4640 | 4645 | 4640 | 16 |
| 567 | 20230712 | 093500 | 189266565 | 4650 | 4615 | 4650 | 4615 | 557 |
| 568 | 20230712 | 093400 | 186680845 | 4635 | 4615 | 4650 | 4615 | 178 |
| 569 | 20230712 | 093300 | 185857570 | 4620 | 4620 | 4620 | 4620 | 99 |
| 570 | 20230712 | 093200 | 185400190 | 4620 | 4620 | 4620 | 4610 | 1836 |
| 571 | 20230712 | 093100 | 176925635 | 4640 | 4615 | 4645 | 4610 | 1429 |
| 572 | 20230712 | 093000 | 170328400 | 4630 | 4615 | 4650 | 4615 | 914 |
| 573 | 20230712 | 092900 | 166102720 | 4610 | 4630 | 4630 | 4600 | 1073 |
| 574 | 20230712 | 092800 | 161159625 | 4630 | 4630 | 4630 | 4630 | 0 |
| 575 | 20230712 | 092700 | 161159625 | 4630 | 4630 | 4630 | 4630 | 113 |
| 576 | 20230712 | 092600 | 160636435 | 4630 | 4610 | 4630 | 4600 | 704 |
| 577 | 20230712 | 092500 | 157393930 | 4610 | 4625 | 4630 | 4600 | 3518 |
| 578 | 20230712 | 092400 | 141198615 | 4625 | 4645 | 4645 | 4600 | 3936 |
| 579 | 20230712 | 092300 | 122999160 | 4640 | 4640 | 4640 | 4640 | 122 |
| 580 | 20230712 | 092200 | 122433080 | 4640 | 4645 | 4650 | 4640 | 293 |
| 581 | 20230712 | 092100 | 121072050 | 4645 | 4650 | 4650 | 4645 | 656 |
| 582 | 20230712 | 092000 | 118021720 | 4650 | 4670 | 4670 | 4650 | 2141 |
| 583 | 20230712 | 091900 | 108039320 | 4670 | 4670 | 4685 | 4670 | 473 |
| 584 | 20230712 | 091800 | 105829375 | 4670 | 4705 | 4705 | 4670 | 4041 |
| 585 | 20230712 | 091700 | 86872550 | 4705 | 4715 | 4715 | 4705 | 789 |
| 586 | 20230712 | 091600 | 83155605 | 4720 | 4725 | 4725 | 4720 | 915 |
| 587 | 20230712 | 091500 | 78836050 | 4725 | 4725 | 4725 | 4725 | 73 |
| 588 | 20230712 | 091400 | 78491125 | 4735 | 4735 | 4735 | 4735 | 23 |
| 589 | 20230712 | 091300 | 78382220 | 4735 | 4735 | 4735 | 4735 | 5 |
| 590 | 20230712 | 091200 | 78358545 | 4725 | 4735 | 4735 | 4725 | 2 |
| 591 | 20230712 | 091100 | 78349085 | 4735 | 4745 | 4745 | 4720 | 2217 |
| 592 | 20230712 | 091000 | 67840525 | 4745 | 4750 | 4750 | 4745 | 1482 |
| 593 | 20230712 | 090900 | 60808430 | 4750 | 4750 | 4750 | 4750 | 191 |
| 594 | 20230712 | 090800 | 59901180 | 4755 | 4790 | 4790 | 4755 | 106 |
| 595 | 20230712 | 090700 | 59395450 | 4800 | 4810 | 4845 | 4775 | 4578 |
| 596 | 20230712 | 090600 | 37410880 | 4810 | 4770 | 4810 | 4750 | 368 |
| 597 | 20230712 | 090500 | 35649145 | 4745 | 4735 | 4765 | 4735 | 606 |
| 598 | 20230712 | 090400 | 32773355 | 4745 | 4745 | 4750 | 4735 | 116 |
| 599 | 20230712 | 090300 | 32222905 | 4745 | 4755 | 4785 | 4740 | 4695 |
| 600 | 20230712 | 090200 | 9963190 | 4740 | 4730 | 4800 | 4725 | 436 |
| 601 | 20230712 | 090100 | 7889560 | 4730 | 4780 | 4785 | 4730 | 888 |
| 602 | 20230712 | 090000 | 3672045 | 4785 | 4750 | 4790 | 4745 | 773 |