29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 3 | 20230822 | 185800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230822 | 185700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230822 | 185600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230822 | 185500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230822 | 185400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230822 | 185300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230822 | 185200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230822 | 185100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230822 | 185000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230822 | 184900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230822 | 184800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230822 | 184700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230822 | 184600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230822 | 184500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230822 | 184400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230822 | 184300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230822 | 184200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230822 | 184100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230822 | 184000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230822 | 183900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230822 | 183800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230822 | 183700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230822 | 183600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230822 | 183500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230822 | 183400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230822 | 183300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230822 | 183200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230822 | 183100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230822 | 183000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230822 | 182900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 33 | 20230822 | 182800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230822 | 182700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230822 | 182600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230822 | 182500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230822 | 182400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230822 | 182300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230822 | 182200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230822 | 182100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230822 | 182000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230822 | 181900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230822 | 181800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230822 | 181700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230822 | 181600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230822 | 181500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230822 | 181400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230822 | 181300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230822 | 181200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230822 | 181100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230822 | 181000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230822 | 180900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230822 | 180800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230822 | 180700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230822 | 180600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230822 | 180500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230822 | 180400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230822 | 180300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230822 | 180200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230822 | 180100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230822 | 180000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230822 | 175900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 63 | 20230822 | 175800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230822 | 175700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230822 | 175600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230822 | 175500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230822 | 175400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230822 | 175300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230822 | 175200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230822 | 175100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230822 | 175000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230822 | 174900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230822 | 174800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230822 | 174700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230822 | 174600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230822 | 174500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230822 | 174400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230822 | 174300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230822 | 174200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230822 | 174100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230822 | 174000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230822 | 173900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230822 | 173800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230822 | 173700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230822 | 173600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230822 | 173500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230822 | 173400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230822 | 173300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230822 | 173200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230822 | 173100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230822 | 173000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230822 | 172900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 93 | 20230822 | 172800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230822 | 172700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230822 | 172600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230822 | 172500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230822 | 172400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230822 | 172300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230822 | 172200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230822 | 172100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230822 | 172000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230822 | 171900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230822 | 171800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230822 | 171700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230822 | 171600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230822 | 171500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230822 | 171400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230822 | 171300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230822 | 171200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230822 | 171100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230822 | 171000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230822 | 170900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230822 | 170800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230822 | 170700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230822 | 170600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230822 | 170500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230822 | 170400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230822 | 170300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230822 | 170200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230822 | 170100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230822 | 170000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230822 | 165900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 123 | 20230822 | 165800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230822 | 165700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230822 | 165600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230822 | 165500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230822 | 165400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230822 | 165300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230822 | 165200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230822 | 165100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230822 | 165000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230822 | 164900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230822 | 164800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230822 | 164700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230822 | 164600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230822 | 164500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230822 | 164400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230822 | 164300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230822 | 164200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230822 | 164100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230822 | 164000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230822 | 163900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230822 | 163800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230822 | 163700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230822 | 163600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230822 | 163500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230822 | 163400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230822 | 163300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230822 | 163200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230822 | 163100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230822 | 163000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230822 | 162900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 153 | 20230822 | 162800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230822 | 162700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230822 | 162600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230822 | 162500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230822 | 162400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230822 | 162300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230822 | 162200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230822 | 162100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230822 | 162000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230822 | 161900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230822 | 161800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230822 | 161700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230822 | 161600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230822 | 161500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230822 | 161400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230822 | 161300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230822 | 161200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230822 | 161100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230822 | 161000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230822 | 160900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230822 | 160800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230822 | 160700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230822 | 160600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230822 | 160500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230822 | 160400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230822 | 160300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230822 | 160200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230822 | 160100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230822 | 160000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230822 | 155900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 183 | 20230822 | 155800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230822 | 155700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230822 | 155600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230822 | 155500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230822 | 155400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230822 | 155300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230822 | 155200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230822 | 155100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230822 | 155000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230822 | 154900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230822 | 154800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230822 | 154700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230822 | 154600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230822 | 154500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230822 | 154400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230822 | 154300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230822 | 154200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230822 | 154100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230822 | 154000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230822 | 153900 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230822 | 153800 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230822 | 153700 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230822 | 153600 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230822 | 153500 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230822 | 153400 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230822 | 153300 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230822 | 153200 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230822 | 153100 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230822 | 153000 | 1189803220 | 5240 | 5240 | 5240 | 5240 | 8710 |
| 212 | 20230822 | 152900 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 213 | 20230822 | 152800 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230822 | 152700 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230822 | 152600 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230822 | 152500 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230822 | 152400 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230822 | 152300 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230822 | 152200 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230822 | 152100 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230822 | 152000 | 1144162820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230822 | 151900 | 1144162820 | 5240 | 5230 | 5240 | 5230 | 781 |
| 223 | 20230822 | 151800 | 1140072370 | 5230 | 5220 | 5240 | 5220 | 1111 |
| 224 | 20230822 | 151700 | 1134262790 | 5230 | 5220 | 5230 | 5220 | 1057 |
| 225 | 20230822 | 151600 | 1128734690 | 5230 | 5230 | 5230 | 5220 | 1657 |
| 226 | 20230822 | 151500 | 1120076060 | 5230 | 5220 | 5230 | 5220 | 397 |
| 227 | 20230822 | 151400 | 1118003700 | 5230 | 5230 | 5230 | 5220 | 1262 |
| 228 | 20230822 | 151300 | 1111404660 | 5220 | 5210 | 5220 | 5210 | 2477 |
| 229 | 20230822 | 151200 | 1098485280 | 5210 | 5200 | 5210 | 5200 | 912 |
| 230 | 20230822 | 151100 | 1093742860 | 5210 | 5210 | 5210 | 5210 | 892 |
| 231 | 20230822 | 151000 | 1089095540 | 5210 | 5200 | 5210 | 5200 | 279 |
| 232 | 20230822 | 150900 | 1087644730 | 5200 | 5200 | 5200 | 5190 | 1478 |
| 233 | 20230822 | 150800 | 1079959140 | 5210 | 5200 | 5210 | 5200 | 1090 |
| 234 | 20230822 | 150700 | 1074291120 | 5190 | 5200 | 5200 | 5190 | 4 |
| 235 | 20230822 | 150600 | 1074270340 | 5190 | 5210 | 5210 | 5190 | 1956 |
| 236 | 20230822 | 150500 | 1064095730 | 5220 | 5210 | 5220 | 5210 | 486 |
| 237 | 20230822 | 150400 | 1061563650 | 5210 | 5210 | 5220 | 5210 | 436 |
| 238 | 20230822 | 150300 | 1059290590 | 5220 | 5210 | 5220 | 5200 | 1065 |
| 239 | 20230822 | 150200 | 1053739740 | 5210 | 5200 | 5210 | 5200 | 1202 |
| 240 | 20230822 | 150100 | 1047487330 | 5180 | 5200 | 5200 | 5180 | 894 |
| 241 | 20230822 | 150000 | 1042838570 | 5180 | 5190 | 5200 | 5180 | 803 |
| 242 | 20230822 | 145900 | 1038670990 | 5190 | 5170 | 5190 | 5170 | 3 |
| 243 | 20230822 | 145800 | 1038655450 | 5190 | 5160 | 5190 | 5160 | 302 |
| 244 | 20230822 | 145700 | 1037088160 | 5190 | 5180 | 5190 | 5180 | 130 |
| 245 | 20230822 | 145600 | 1036414720 | 5180 | 5160 | 5180 | 5160 | 158 |
| 246 | 20230822 | 145500 | 1035597440 | 5180 | 5180 | 5180 | 5180 | 65 |
| 247 | 20230822 | 145400 | 1035260740 | 5190 | 5180 | 5190 | 5180 | 239 |
| 248 | 20230822 | 145300 | 1034022680 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230822 | 145200 | 1034022680 | 5180 | 5160 | 5180 | 5160 | 553 |
| 250 | 20230822 | 145100 | 1031158170 | 5180 | 5160 | 5180 | 5160 | 139 |
| 251 | 20230822 | 145000 | 1030440900 | 5160 | 5150 | 5160 | 5150 | 37 |
| 252 | 20230822 | 144900 | 1030250090 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230822 | 144800 | 1030250090 | 5190 | 5190 | 5190 | 5150 | 821 |
| 254 | 20230822 | 144700 | 1025989150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230822 | 144600 | 1025989150 | 5190 | 5190 | 5190 | 5190 | 1 |
| 256 | 20230822 | 144500 | 1025983960 | 5150 | 5180 | 5180 | 5150 | 400 |
| 257 | 20230822 | 144400 | 1023917960 | 5180 | 5140 | 5180 | 5140 | 17 |
| 258 | 20230822 | 144300 | 1023830320 | 5170 | 5150 | 5190 | 5140 | 17 |
| 259 | 20230822 | 144200 | 1023742590 | 5140 | 5190 | 5190 | 5140 | 8 |
| 260 | 20230822 | 144100 | 1023701230 | 5150 | 5160 | 5160 | 5150 | 2000 |
| 261 | 20230822 | 144000 | 1013399610 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20230822 | 143900 | 1013399610 | 5190 | 5160 | 5190 | 5160 | 3 |
| 263 | 20230822 | 143800 | 1013384080 | 5190 | 5180 | 5190 | 5180 | 2 |
| 264 | 20230822 | 143700 | 1013373710 | 5160 | 5160 | 5190 | 5160 | 5 |
| 265 | 20230822 | 143600 | 1013347860 | 5190 | 5160 | 5190 | 5160 | 20 |
| 266 | 20230822 | 143500 | 1013244610 | 5190 | 5170 | 5190 | 5160 | 11 |
| 267 | 20230822 | 143400 | 1013187720 | 5170 | 5160 | 5170 | 5160 | 2 |
| 268 | 20230822 | 143300 | 1013177390 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230822 | 143200 | 1013177390 | 5190 | 5190 | 5190 | 5150 | 38 |
| 270 | 20230822 | 143100 | 1012981490 | 5170 | 5170 | 5170 | 5170 | 293 |
| 271 | 20230822 | 143000 | 1011466680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230822 | 142900 | 1011466680 | 5190 | 5190 | 5190 | 5190 | 1 |
| 273 | 20230822 | 142800 | 1011461490 | 5170 | 5170 | 5170 | 5170 | 44 |
| 274 | 20230822 | 142700 | 1011234010 | 5200 | 5170 | 5200 | 5170 | 30 |
| 275 | 20230822 | 142600 | 1011078880 | 5200 | 5200 | 5200 | 5200 | 1 |
| 276 | 20230822 | 142500 | 1011073680 | 5200 | 5190 | 5200 | 5190 | 2 |
| 277 | 20230822 | 142400 | 1011063290 | 5200 | 5170 | 5200 | 5170 | 409 |
| 278 | 20230822 | 142300 | 1008942600 | 5170 | 5170 | 5180 | 5170 | 574 |
| 279 | 20230822 | 142200 | 1005970010 | 5150 | 5180 | 5180 | 5150 | 1537 |
| 280 | 20230822 | 142100 | 998032540 | 5180 | 5180 | 5180 | 5180 | 373 |
| 281 | 20230822 | 142000 | 996100400 | 5210 | 5210 | 5210 | 5210 | 1 |
| 282 | 20230822 | 141900 | 996095190 | 5180 | 5190 | 5210 | 5180 | 663 |
| 283 | 20230822 | 141800 | 992660380 | 5180 | 5200 | 5200 | 5180 | 6 |
| 284 | 20230822 | 141700 | 992629200 | 5200 | 5230 | 5230 | 5200 | 298 |
| 285 | 20230822 | 141600 | 991078070 | 5210 | 5210 | 5210 | 5210 | 3 |
| 286 | 20230822 | 141500 | 991062440 | 5230 | 5210 | 5240 | 5210 | 3867 |
| 287 | 20230822 | 141400 | 970843060 | 5210 | 5190 | 5210 | 5190 | 1027 |
| 288 | 20230822 | 141300 | 965496970 | 5180 | 5180 | 5190 | 5180 | 588 |
| 289 | 20230822 | 141200 | 962451120 | 5170 | 5170 | 5180 | 5170 | 916 |
| 290 | 20230822 | 141100 | 957710380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230822 | 141000 | 957710380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230822 | 140900 | 957710380 | 5190 | 5180 | 5190 | 5180 | 681 |
| 293 | 20230822 | 140800 | 954176570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230822 | 140700 | 954176570 | 5200 | 5190 | 5200 | 5190 | 121 |
| 295 | 20230822 | 140600 | 953548570 | 5180 | 5180 | 5180 | 5180 | 442 |
| 296 | 20230822 | 140500 | 951259010 | 5180 | 5170 | 5180 | 5170 | 171 |
| 297 | 20230822 | 140400 | 950374930 | 5170 | 5160 | 5170 | 5160 | 5 |
| 298 | 20230822 | 140300 | 950349100 | 5180 | 5170 | 5180 | 5170 | 149 |
| 299 | 20230822 | 140200 | 949578760 | 5160 | 5160 | 5160 | 5160 | 1 |
| 300 | 20230822 | 140100 | 949573600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20230822 | 140000 | 949573600 | 5180 | 5170 | 5180 | 5170 | 135 |
| 302 | 20230822 | 135900 | 948875640 | 5170 | 5170 | 5170 | 5170 | 1 |
| 303 | 20230822 | 135800 | 948870470 | 5160 | 5160 | 5160 | 5160 | 5 |
| 304 | 20230822 | 135700 | 948844670 | 5160 | 5160 | 5170 | 5160 | 149 |
| 305 | 20230822 | 135600 | 948074820 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20230822 | 135500 | 948074820 | 5180 | 5170 | 5180 | 5170 | 2 |
| 307 | 20230822 | 135400 | 948064470 | 5160 | 5170 | 5180 | 5160 | 4 |
| 308 | 20230822 | 135300 | 948043790 | 5170 | 5170 | 5170 | 5170 | 419 |
| 309 | 20230822 | 135200 | 945877560 | 5160 | 5180 | 5190 | 5160 | 121 |
| 310 | 20230822 | 135100 | 945250690 | 5180 | 5220 | 5230 | 5180 | 127 |
| 311 | 20230822 | 135000 | 944588950 | 5220 | 5180 | 5230 | 5180 | 1731 |
| 312 | 20230822 | 134900 | 935567660 | 5220 | 5160 | 5220 | 5160 | 112 |
| 313 | 20230822 | 134800 | 934985150 | 5160 | 5150 | 5160 | 5150 | 106 |
| 314 | 20230822 | 134700 | 934438200 | 5220 | 5220 | 5220 | 5220 | 84 |
| 315 | 20230822 | 134600 | 933999720 | 5220 | 5220 | 5220 | 5210 | 147 |
| 316 | 20230822 | 134500 | 933232480 | 5220 | 5170 | 5220 | 5170 | 1622 |
| 317 | 20230822 | 134400 | 924801960 | 5170 | 5150 | 5200 | 5150 | 221 |
| 318 | 20230822 | 134300 | 923657990 | 5150 | 5160 | 5180 | 5150 | 842 |
| 319 | 20230822 | 134200 | 919321560 | 5160 | 5180 | 5180 | 5160 | 50 |
| 320 | 20230822 | 134100 | 919063440 | 5160 | 5150 | 5180 | 5150 | 887 |
| 321 | 20230822 | 134000 | 914495270 | 5150 | 5180 | 5180 | 5150 | 658 |
| 322 | 20230822 | 133900 | 911095480 | 5190 | 5200 | 5200 | 5190 | 17 |
| 323 | 20230822 | 133800 | 911007190 | 5200 | 5190 | 5200 | 5190 | 663 |
| 324 | 20230822 | 133700 | 907560340 | 5200 | 5180 | 5200 | 5180 | 872 |
| 325 | 20230822 | 133600 | 903032930 | 5180 | 5170 | 5180 | 5170 | 1188 |
| 326 | 20230822 | 133500 | 896880890 | 5160 | 5090 | 5160 | 5090 | 9022 |
| 327 | 20230822 | 133400 | 850686160 | 5070 | 5070 | 5070 | 5070 | 0 |
| 328 | 20230822 | 133300 | 850686160 | 5070 | 5070 | 5070 | 5070 | 5 |
| 329 | 20230822 | 133200 | 850660810 | 5090 | 5070 | 5090 | 5070 | 7 |
| 330 | 20230822 | 133100 | 850625290 | 5070 | 5090 | 5090 | 5070 | 201 |
| 331 | 20230822 | 133000 | 849606200 | 5060 | 5060 | 5060 | 5060 | 3 |
| 332 | 20230822 | 132900 | 849591020 | 5060 | 5060 | 5060 | 5060 | 100 |
| 333 | 20230822 | 132800 | 849085020 | 5090 | 5070 | 5090 | 5070 | 3 |
| 334 | 20230822 | 132700 | 849069780 | 5060 | 5060 | 5060 | 5060 | 1 |
| 335 | 20230822 | 132600 | 849064720 | 5090 | 5080 | 5090 | 5080 | 2 |
| 336 | 20230822 | 132500 | 849054550 | 5060 | 5060 | 5060 | 5060 | 2 |
| 337 | 20230822 | 132400 | 849044430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20230822 | 132300 | 849044430 | 5100 | 5100 | 5100 | 5060 | 15 |
| 339 | 20230822 | 132200 | 848968090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20230822 | 132100 | 848968090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20230822 | 132000 | 848968090 | 5100 | 5080 | 5100 | 5080 | 10 |
| 342 | 20230822 | 131900 | 848917210 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 343 | 20230822 | 131800 | 843837210 | 5060 | 5060 | 5060 | 5060 | 785 |
| 344 | 20230822 | 131700 | 839865110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 345 | 20230822 | 131600 | 839865110 | 5070 | 5070 | 5080 | 5070 | 1211 |
| 346 | 20230822 | 131500 | 833721340 | 5080 | 5090 | 5090 | 5080 | 505 |
| 347 | 20230822 | 131400 | 831150940 | 5090 | 5090 | 5090 | 5090 | 1 |
| 348 | 20230822 | 131300 | 831145850 | 5070 | 5080 | 5100 | 5070 | 355 |
| 349 | 20230822 | 131200 | 829340690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20230822 | 131100 | 829340690 | 5100 | 5090 | 5100 | 5090 | 2 |
| 351 | 20230822 | 131000 | 829330500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20230822 | 130900 | 829330500 | 5100 | 5100 | 5100 | 5100 | 2 |
| 353 | 20230822 | 130800 | 829320300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20230822 | 130700 | 829320300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20230822 | 130600 | 829320300 | 5110 | 5090 | 5110 | 5090 | 5 |
| 356 | 20230822 | 130500 | 829294830 | 5080 | 5080 | 5080 | 5080 | 0 |
| 357 | 20230822 | 130400 | 829294830 | 5080 | 5090 | 5090 | 5080 | 248 |
| 358 | 20230822 | 130300 | 828033040 | 5090 | 5090 | 5100 | 5080 | 30 |
| 359 | 20230822 | 130200 | 827880420 | 5080 | 5080 | 5080 | 5080 | 181 |
| 360 | 20230822 | 130100 | 826960940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 361 | 20230822 | 130000 | 826960940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 362 | 20230822 | 125900 | 826960940 | 5110 | 5100 | 5110 | 5100 | 2 |
| 363 | 20230822 | 125800 | 826950730 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20230822 | 125700 | 826950730 | 5080 | 5080 | 5080 | 5080 | 50 |
| 365 | 20230822 | 125600 | 826696730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 366 | 20230822 | 125500 | 826696730 | 5070 | 5070 | 5070 | 5070 | 60 |
| 367 | 20230822 | 125400 | 826392530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 368 | 20230822 | 125300 | 826392530 | 5070 | 5070 | 5070 | 5070 | 3 |
| 369 | 20230822 | 125200 | 826377320 | 5110 | 5110 | 5110 | 5110 | 85 |
| 370 | 20230822 | 125100 | 825942970 | 5110 | 5080 | 5110 | 5080 | 300 |
| 371 | 20230822 | 125000 | 824416660 | 5060 | 5070 | 5080 | 5060 | 6834 |
| 372 | 20230822 | 124900 | 789700770 | 5060 | 5060 | 5060 | 5060 | 546 |
| 373 | 20230822 | 124800 | 786938010 | 5060 | 5070 | 5070 | 5060 | 3 |
| 374 | 20230822 | 124700 | 786922810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 375 | 20230822 | 124600 | 786922810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 376 | 20230822 | 124500 | 786922810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 377 | 20230822 | 124400 | 786922810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 378 | 20230822 | 124300 | 786922810 | 5060 | 5060 | 5060 | 5060 | 2 |
| 379 | 20230822 | 124200 | 786912690 | 5080 | 5060 | 5080 | 5060 | 3 |
| 380 | 20230822 | 124100 | 786897480 | 5070 | 5060 | 5070 | 5060 | 15 |
| 381 | 20230822 | 124000 | 786821570 | 5060 | 5060 | 5060 | 5060 | 201 |
| 382 | 20230822 | 123900 | 785804510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 383 | 20230822 | 123800 | 785804510 | 5070 | 5070 | 5070 | 5070 | 5 |
| 384 | 20230822 | 123700 | 785779160 | 5080 | 5070 | 5080 | 5060 | 63 |
| 385 | 20230822 | 123600 | 785459750 | 5060 | 5070 | 5070 | 5060 | 68 |
| 386 | 20230822 | 123500 | 785115120 | 5070 | 5070 | 5070 | 5060 | 183 |
| 387 | 20230822 | 123400 | 784187320 | 5060 | 5060 | 5060 | 5060 | 0 |
| 388 | 20230822 | 123300 | 784187320 | 5060 | 5060 | 5060 | 5060 | 205 |
| 389 | 20230822 | 123200 | 783150020 | 5060 | 5070 | 5070 | 5060 | 6 |
| 390 | 20230822 | 123100 | 783119610 | 5060 | 5060 | 5060 | 5060 | 402 |
| 391 | 20230822 | 123000 | 781085490 | 5060 | 5060 | 5060 | 5060 | 6 |
| 392 | 20230822 | 122900 | 781055130 | 5060 | 5070 | 5070 | 5060 | 374 |
| 393 | 20230822 | 122800 | 779158990 | 5070 | 5070 | 5070 | 5070 | 4 |
| 394 | 20230822 | 122700 | 779138710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 395 | 20230822 | 122600 | 779138710 | 5080 | 5080 | 5080 | 5080 | 1 |
| 396 | 20230822 | 122500 | 779133630 | 5070 | 5070 | 5070 | 5070 | 110 |
| 397 | 20230822 | 122400 | 778575930 | 5070 | 5070 | 5070 | 5070 | 218 |
| 398 | 20230822 | 122300 | 777470670 | 5070 | 5070 | 5070 | 5070 | 0 |
| 399 | 20230822 | 122200 | 777470670 | 5070 | 5070 | 5070 | 5070 | 32 |
| 400 | 20230822 | 122100 | 777308430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 401 | 20230822 | 122000 | 777308430 | 5080 | 5080 | 5080 | 5080 | 101 |
| 402 | 20230822 | 121900 | 776795350 | 5080 | 5080 | 5080 | 5080 | 506 |
| 403 | 20230822 | 121800 | 774224870 | 5070 | 5070 | 5070 | 5070 | 0 |
| 404 | 20230822 | 121700 | 774224870 | 5070 | 5070 | 5070 | 5070 | 0 |
| 405 | 20230822 | 121600 | 774224870 | 5070 | 5070 | 5070 | 5070 | 1486 |
| 406 | 20230822 | 121500 | 766690850 | 5070 | 5070 | 5070 | 5070 | 0 |
| 407 | 20230822 | 121400 | 766690850 | 5070 | 5070 | 5070 | 5070 | 24 |
| 408 | 20230822 | 121300 | 766569170 | 5070 | 5070 | 5070 | 5070 | 688 |
| 409 | 20230822 | 121200 | 763081010 | 5080 | 5080 | 5080 | 5080 | 894 |
| 410 | 20230822 | 121100 | 758539490 | 5090 | 5090 | 5090 | 5090 | 149 |
| 411 | 20230822 | 121000 | 757781080 | 5100 | 5120 | 5120 | 5100 | 39 |
| 412 | 20230822 | 120900 | 757582140 | 5110 | 5110 | 5110 | 5110 | 5 |
| 413 | 20230822 | 120800 | 757556590 | 5100 | 5110 | 5110 | 5090 | 32 |
| 414 | 20230822 | 120700 | 757393530 | 5090 | 5100 | 5110 | 5090 | 339 |
| 415 | 20230822 | 120600 | 755665350 | 5120 | 5120 | 5120 | 5100 | 26 |
| 416 | 20230822 | 120500 | 755532330 | 5120 | 5120 | 5120 | 5120 | 300 |
| 417 | 20230822 | 120400 | 753996330 | 5120 | 5110 | 5120 | 5100 | 374 |
| 418 | 20230822 | 120300 | 752085490 | 5120 | 5120 | 5120 | 5110 | 323 |
| 419 | 20230822 | 120200 | 750432920 | 5120 | 5120 | 5120 | 5120 | 9 |
| 420 | 20230822 | 120100 | 750386840 | 5110 | 5110 | 5120 | 5110 | 28 |
| 421 | 20230822 | 120000 | 750243550 | 5120 | 5120 | 5120 | 5120 | 115 |
| 422 | 20230822 | 115900 | 749654750 | 5120 | 5120 | 5120 | 5120 | 103 |
| 423 | 20230822 | 115800 | 749127390 | 5120 | 5110 | 5120 | 5110 | 7 |
| 424 | 20230822 | 115700 | 749091570 | 5100 | 5100 | 5100 | 5100 | 1 |
| 425 | 20230822 | 115600 | 749086470 | 5100 | 5100 | 5100 | 5100 | 151 |
| 426 | 20230822 | 115500 | 748316370 | 5120 | 5120 | 5120 | 5120 | 48 |
| 427 | 20230822 | 115400 | 748070610 | 5120 | 5110 | 5120 | 5100 | 40 |
| 428 | 20230822 | 115300 | 747865960 | 5140 | 5100 | 5140 | 5100 | 455 |
| 429 | 20230822 | 115200 | 745533330 | 5090 | 5080 | 5110 | 5080 | 108 |
| 430 | 20230822 | 115100 | 744982550 | 5080 | 5090 | 5090 | 5080 | 2 |
| 431 | 20230822 | 115000 | 744972380 | 5080 | 5080 | 5080 | 5080 | 6 |
| 432 | 20230822 | 114900 | 744941900 | 5080 | 5090 | 5100 | 5080 | 4 |
| 433 | 20230822 | 114800 | 744921550 | 5080 | 5090 | 5100 | 5080 | 3 |
| 434 | 20230822 | 114700 | 744906280 | 5080 | 5080 | 5090 | 5080 | 51 |
| 435 | 20230822 | 114600 | 744647180 | 5080 | 5080 | 5100 | 5080 | 10 |
| 436 | 20230822 | 114500 | 744596220 | 5100 | 5080 | 5100 | 5080 | 77 |
| 437 | 20230822 | 114400 | 744205020 | 5080 | 5100 | 5100 | 5080 | 3 |
| 438 | 20230822 | 114300 | 744189740 | 5100 | 5080 | 5100 | 5080 | 301 |
| 439 | 20230822 | 114200 | 742654670 | 5100 | 5100 | 5100 | 5100 | 2 |
| 440 | 20230822 | 114100 | 742644470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 441 | 20230822 | 114000 | 742644470 | 5110 | 5070 | 5120 | 5070 | 317 |
| 442 | 20230822 | 113900 | 741036900 | 5070 | 5070 | 5070 | 5070 | 16 |
| 443 | 20230822 | 113800 | 740955780 | 5070 | 5100 | 5140 | 5070 | 543 |
| 444 | 20230822 | 113700 | 738177960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 445 | 20230822 | 113600 | 738177960 | 5060 | 5080 | 5080 | 5060 | 55 |
| 446 | 20230822 | 113500 | 737899110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 447 | 20230822 | 113400 | 737899110 | 5080 | 5080 | 5080 | 5080 | 2 |
| 448 | 20230822 | 113300 | 737888950 | 5080 | 5080 | 5080 | 5080 | 35 |
| 449 | 20230822 | 113200 | 737711150 | 5080 | 5060 | 5080 | 5060 | 493 |
| 450 | 20230822 | 113100 | 735213310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 451 | 20230822 | 113000 | 735213310 | 5060 | 5060 | 5060 | 5060 | 0 |
| 452 | 20230822 | 112900 | 735213310 | 5060 | 5080 | 5080 | 5060 | 1086 |
| 453 | 20230822 | 112800 | 729696450 | 5050 | 5080 | 5110 | 5050 | 404 |
| 454 | 20230822 | 112700 | 727642760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 455 | 20230822 | 112600 | 727642760 | 5050 | 5050 | 5050 | 5050 | 2 |
| 456 | 20230822 | 112500 | 727632660 | 5050 | 5060 | 5060 | 5050 | 218 |
| 457 | 20230822 | 112400 | 726529750 | 5060 | 5060 | 5060 | 5060 | 441 |
| 458 | 20230822 | 112300 | 724298290 | 5060 | 5060 | 5110 | 5060 | 282 |
| 459 | 20230822 | 112200 | 722869680 | 5060 | 5080 | 5090 | 5060 | 399 |
| 460 | 20230822 | 112100 | 720845860 | 5120 | 5070 | 5120 | 5070 | 2 |
| 461 | 20230822 | 112000 | 720835670 | 5060 | 5080 | 5080 | 5060 | 600 |
| 462 | 20230822 | 111900 | 717795450 | 5140 | 5100 | 5140 | 5100 | 6 |
| 463 | 20230822 | 111800 | 717764660 | 5140 | 5060 | 5140 | 5060 | 132 |
| 464 | 20230822 | 111700 | 717093250 | 5020 | 5090 | 5100 | 5020 | 9647 |
| 465 | 20230822 | 111600 | 668442360 | 5100 | 5110 | 5110 | 5100 | 359 |
| 466 | 20230822 | 111500 | 666611260 | 5110 | 5110 | 5110 | 5110 | 607 |
| 467 | 20230822 | 111400 | 663509490 | 5110 | 5110 | 5110 | 5110 | 126 |
| 468 | 20230822 | 111300 | 662865630 | 5110 | 5100 | 5110 | 5100 | 65 |
| 469 | 20230822 | 111200 | 662533630 | 5110 | 5110 | 5110 | 5110 | 2132 |
| 470 | 20230822 | 111100 | 651639110 | 5110 | 5130 | 5130 | 5110 | 1129 |
| 471 | 20230822 | 111000 | 645861700 | 5130 | 5130 | 5130 | 5130 | 18 |
| 472 | 20230822 | 110900 | 645769360 | 5170 | 5170 | 5170 | 5170 | 0 |
| 473 | 20230822 | 110800 | 645769360 | 5170 | 5130 | 5170 | 5130 | 100 |
| 474 | 20230822 | 110700 | 645256310 | 5130 | 5120 | 5130 | 5120 | 1515 |
| 475 | 20230822 | 110600 | 637499500 | 5120 | 5120 | 5120 | 5120 | 23 |
| 476 | 20230822 | 110500 | 637381740 | 5130 | 5130 | 5130 | 5130 | 9 |
| 477 | 20230822 | 110400 | 637335570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 478 | 20230822 | 110300 | 637335570 | 5130 | 5130 | 5130 | 5130 | 1 |
| 479 | 20230822 | 110200 | 637330440 | 5130 | 5130 | 5130 | 5130 | 468 |
| 480 | 20230822 | 110100 | 634929600 | 5130 | 5110 | 5130 | 5110 | 34 |
| 481 | 20230822 | 110000 | 634755250 | 5130 | 5120 | 5140 | 5110 | 6 |
| 482 | 20230822 | 105900 | 634724480 | 5110 | 5110 | 5150 | 5110 | 7 |
| 483 | 20230822 | 105800 | 634688540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 484 | 20230822 | 105700 | 634688540 | 5170 | 5160 | 5170 | 5110 | 7557 |
| 485 | 20230822 | 105600 | 596001960 | 5170 | 5160 | 5170 | 5160 | 13 |
| 486 | 20230822 | 105500 | 595934850 | 5140 | 5180 | 5180 | 5140 | 19 |
| 487 | 20230822 | 105400 | 595837110 | 5190 | 5130 | 5190 | 5120 | 918 |
| 488 | 20230822 | 105300 | 591119780 | 5130 | 5120 | 5130 | 5110 | 547 |
| 489 | 20230822 | 105200 | 588313870 | 5120 | 5140 | 5150 | 5120 | 3704 |
| 490 | 20230822 | 105100 | 569298100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 491 | 20230822 | 105000 | 569298100 | 5150 | 5150 | 5150 | 5150 | 100 |
| 492 | 20230822 | 104900 | 568783100 | 5150 | 5150 | 5150 | 5150 | 292 |
| 493 | 20230822 | 104800 | 567279300 | 5150 | 5150 | 5150 | 5150 | 242 |
| 494 | 20230822 | 104700 | 566033000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 495 | 20230822 | 104600 | 566033000 | 5150 | 5150 | 5150 | 5150 | 200 |
| 496 | 20230822 | 104500 | 565003000 | 5170 | 5170 | 5170 | 5170 | 71 |
| 497 | 20230822 | 104400 | 564635930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 498 | 20230822 | 104300 | 564635930 | 5170 | 5160 | 5170 | 5150 | 161 |
| 499 | 20230822 | 104200 | 563806690 | 5150 | 5140 | 5150 | 5140 | 6 |
| 500 | 20230822 | 104100 | 563775820 | 5140 | 5160 | 5160 | 5140 | 1077 |
| 501 | 20230822 | 104000 | 558233270 | 5170 | 5170 | 5170 | 5170 | 10 |
| 502 | 20230822 | 103900 | 558181570 | 5160 | 5180 | 5180 | 5160 | 771 |
| 503 | 20230822 | 103800 | 554201480 | 5190 | 5190 | 5190 | 5180 | 2019 |
| 504 | 20230822 | 103700 | 543726770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 505 | 20230822 | 103600 | 543726770 | 5190 | 5210 | 5220 | 5190 | 3 |
| 506 | 20230822 | 103500 | 543711150 | 5190 | 5210 | 5210 | 5190 | 2221 |
| 507 | 20230822 | 103400 | 532160500 | 5220 | 5210 | 5220 | 5210 | 2140 |
| 508 | 20230822 | 103300 | 521011090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 509 | 20230822 | 103200 | 521011090 | 5230 | 5210 | 5230 | 5210 | 1080 |
| 510 | 20230822 | 103100 | 515384270 | 5240 | 5240 | 5240 | 5240 | 15 |
| 511 | 20230822 | 103000 | 515305670 | 5220 | 5230 | 5240 | 5220 | 79 |
| 512 | 20230822 | 102900 | 514892780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 513 | 20230822 | 102800 | 514892780 | 5240 | 5240 | 5240 | 5240 | 1 |
| 514 | 20230822 | 102700 | 514887540 | 5210 | 5220 | 5220 | 5210 | 1000 |
| 515 | 20230822 | 102600 | 509675520 | 5230 | 5220 | 5230 | 5220 | 759 |
| 516 | 20230822 | 102500 | 505709880 | 5230 | 5230 | 5230 | 5230 | 334 |
| 517 | 20230822 | 102400 | 503963060 | 5240 | 5250 | 5250 | 5240 | 50 |
| 518 | 20230822 | 102300 | 503700760 | 5250 | 5250 | 5250 | 5250 | 280 |
| 519 | 20230822 | 102200 | 502230760 | 5250 | 5230 | 5250 | 5220 | 364 |
| 520 | 20230822 | 102100 | 500322410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 521 | 20230822 | 102000 | 500322410 | 5250 | 5250 | 5260 | 5250 | 11 |
| 522 | 20230822 | 101900 | 500264650 | 5260 | 5250 | 5260 | 5250 | 5 |
| 523 | 20230822 | 101800 | 500238370 | 5260 | 5230 | 5260 | 5230 | 1342 |
| 524 | 20230822 | 101700 | 493200350 | 5210 | 5230 | 5230 | 5210 | 504 |
| 525 | 20230822 | 101600 | 490566430 | 5230 | 5220 | 5230 | 5220 | 150 |
| 526 | 20230822 | 101500 | 489782030 | 5200 | 5200 | 5200 | 5200 | 18 |
| 527 | 20230822 | 101400 | 489688430 | 5200 | 5210 | 5240 | 5200 | 1074 |
| 528 | 20230822 | 101300 | 484085430 | 5240 | 5210 | 5240 | 5210 | 9 |
| 529 | 20230822 | 101200 | 484038510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 530 | 20230822 | 101100 | 484038510 | 5240 | 5210 | 5240 | 5200 | 2263 |
| 531 | 20230822 | 101000 | 472263640 | 5240 | 5200 | 5240 | 5200 | 445 |
| 532 | 20230822 | 100900 | 469932640 | 5200 | 5220 | 5230 | 5200 | 484 |
| 533 | 20230822 | 100800 | 467413710 | 5230 | 5240 | 5240 | 5230 | 214 |
| 534 | 20230822 | 100700 | 466293280 | 5240 | 5210 | 5240 | 5210 | 1990 |
| 535 | 20230822 | 100600 | 455887910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 536 | 20230822 | 100500 | 455887910 | 5220 | 5200 | 5220 | 5200 | 27 |
| 537 | 20230822 | 100400 | 455747380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 538 | 20230822 | 100300 | 455747380 | 5220 | 5220 | 5220 | 5220 | 249 |
| 539 | 20230822 | 100200 | 454447600 | 5230 | 5220 | 5230 | 5220 | 1112 |
| 540 | 20230822 | 100100 | 448642430 | 5220 | 5210 | 5220 | 5210 | 910 |
| 541 | 20230822 | 100000 | 443894300 | 5210 | 5180 | 5210 | 5180 | 326 |
| 542 | 20230822 | 095900 | 442197360 | 5180 | 5180 | 5180 | 5180 | 1 |
| 543 | 20230822 | 095800 | 442192180 | 5210 | 5210 | 5210 | 5210 | 1 |
| 544 | 20230822 | 095700 | 442186970 | 5180 | 5200 | 5200 | 5180 | 725 |
| 545 | 20230822 | 095600 | 438427960 | 5210 | 5200 | 5210 | 5200 | 6 |
| 546 | 20230822 | 095500 | 438396750 | 5190 | 5180 | 5190 | 5180 | 214 |
| 547 | 20230822 | 095400 | 437288050 | 5190 | 5200 | 5210 | 5190 | 1501 |
| 548 | 20230822 | 095300 | 429489840 | 5200 | 5210 | 5210 | 5200 | 3 |
| 549 | 20230822 | 095200 | 429474220 | 5210 | 5190 | 5210 | 5190 | 23 |
| 550 | 20230822 | 095100 | 429354770 | 5190 | 5200 | 5200 | 5190 | 5490 |
| 551 | 20230822 | 095000 | 400858870 | 5220 | 5200 | 5220 | 5200 | 3 |
| 552 | 20230822 | 094900 | 400843240 | 5200 | 5200 | 5200 | 5200 | 131 |
| 553 | 20230822 | 094800 | 400162040 | 5200 | 5230 | 5230 | 5200 | 81 |
| 554 | 20230822 | 094700 | 399739280 | 5230 | 5180 | 5230 | 5180 | 3360 |
| 555 | 20230822 | 094600 | 382244900 | 5220 | 5180 | 5220 | 5180 | 472 |
| 556 | 20230822 | 094500 | 379794860 | 5210 | 5200 | 5210 | 5180 | 3624 |
| 557 | 20230822 | 094400 | 361013630 | 5220 | 5230 | 5230 | 5220 | 1544 |
| 558 | 20230822 | 094300 | 352953460 | 5250 | 5240 | 5250 | 5230 | 37 |
| 559 | 20230822 | 094200 | 352759280 | 5250 | 5240 | 5250 | 5240 | 970 |
| 560 | 20230822 | 094100 | 347671470 | 5250 | 5240 | 5250 | 5240 | 20 |
| 561 | 20230822 | 094000 | 347566530 | 5250 | 5240 | 5250 | 5240 | 1339 |
| 562 | 20230822 | 093900 | 340550150 | 5240 | 5190 | 5240 | 5190 | 6971 |
| 563 | 20230822 | 093800 | 304187870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 564 | 20230822 | 093700 | 304187870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 565 | 20230822 | 093600 | 304187870 | 5190 | 5190 | 5190 | 5190 | 10 |
| 566 | 20230822 | 093500 | 304135970 | 5190 | 5190 | 5190 | 5190 | 20 |
| 567 | 20230822 | 093400 | 304032170 | 5190 | 5190 | 5190 | 5180 | 1672 |
| 568 | 20230822 | 093300 | 295370680 | 5190 | 5190 | 5190 | 5180 | 3 |
| 569 | 20230822 | 093200 | 295355120 | 5180 | 5180 | 5180 | 5180 | 406 |
| 570 | 20230822 | 093100 | 293252040 | 5180 | 5180 | 5180 | 5180 | 1 |
| 571 | 20230822 | 093000 | 293246860 | 5140 | 5140 | 5180 | 5140 | 170 |
| 572 | 20230822 | 092900 | 292372920 | 5160 | 5180 | 5180 | 5160 | 412 |
| 573 | 20230822 | 092800 | 290246680 | 5160 | 5180 | 5180 | 5160 | 115 |
| 574 | 20230822 | 092700 | 289652960 | 5190 | 5140 | 5190 | 5140 | 341 |
| 575 | 20230822 | 092600 | 287888580 | 5170 | 5150 | 5170 | 5140 | 4238 |
| 576 | 20230822 | 092500 | 266039210 | 5120 | 5150 | 5150 | 5120 | 39 |
| 577 | 20230822 | 092400 | 265839410 | 5120 | 5130 | 5150 | 5110 | 141 |
| 578 | 20230822 | 092300 | 265117730 | 5130 | 5150 | 5160 | 5120 | 612 |
| 579 | 20230822 | 092200 | 261971080 | 5160 | 5150 | 5160 | 5120 | 583 |
| 580 | 20230822 | 092100 | 258968310 | 5150 | 5110 | 5160 | 5110 | 1416 |
| 581 | 20230822 | 092000 | 251676150 | 5110 | 5180 | 5200 | 5100 | 5902 |
| 582 | 20230822 | 091900 | 221444160 | 5180 | 5180 | 5200 | 5180 | 1514 |
| 583 | 20230822 | 091800 | 213591370 | 5180 | 5170 | 5190 | 5170 | 591 |
| 584 | 20230822 | 091700 | 210534290 | 5190 | 5180 | 5190 | 5170 | 169 |
| 585 | 20230822 | 091600 | 209658670 | 5180 | 5170 | 5180 | 5150 | 528 |
| 586 | 20230822 | 091500 | 206924380 | 5170 | 5180 | 5180 | 5170 | 15 |
| 587 | 20230822 | 091400 | 206846690 | 5160 | 5140 | 5170 | 5110 | 5291 |
| 588 | 20230822 | 091300 | 179647940 | 5140 | 5130 | 5140 | 5120 | 200 |
| 589 | 20230822 | 091200 | 178620920 | 5130 | 5120 | 5130 | 5030 | 2531 |
| 590 | 20230822 | 091100 | 165782910 | 5120 | 5120 | 5120 | 5120 | 2 |
| 591 | 20230822 | 091000 | 165772670 | 5080 | 5080 | 5120 | 5080 | 117 |
| 592 | 20230822 | 090900 | 165178170 | 5120 | 5100 | 5120 | 5080 | 642 |
| 593 | 20230822 | 090800 | 161901900 | 5100 | 5090 | 5100 | 5090 | 693 |
| 594 | 20230822 | 090700 | 158367620 | 5100 | 5090 | 5110 | 5080 | 369 |
| 595 | 20230822 | 090600 | 156488730 | 5080 | 5070 | 5080 | 5070 | 408 |
| 596 | 20230822 | 090500 | 154420160 | 5070 | 5130 | 5130 | 5070 | 896 |
| 597 | 20230822 | 090400 | 149867940 | 5130 | 5030 | 5140 | 5000 | 10358 |
| 598 | 20230822 | 090300 | 96950920 | 5020 | 5060 | 5060 | 5020 | 5091 |
| 599 | 20230822 | 090200 | 71286040 | 5060 | 5080 | 5090 | 5050 | 571 |
| 600 | 20230822 | 090100 | 68397830 | 5060 | 5050 | 5090 | 5040 | 3394 |
| 601 | 20230822 | 090000 | 51217600 | 5080 | 5050 | 5130 | 5050 | 10131 |