29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 3 | 20230830 | 190100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230830 | 190000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230830 | 185900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230830 | 185800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230830 | 185700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230830 | 185600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230830 | 185500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230830 | 185400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230830 | 185300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230830 | 185200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230830 | 185100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230830 | 185000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230830 | 184900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230830 | 184800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230830 | 184700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230830 | 184600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230830 | 184500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230830 | 184400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230830 | 184300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230830 | 184200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230830 | 184100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230830 | 184000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230830 | 183900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230830 | 183800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230830 | 183700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230830 | 183600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230830 | 183500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230830 | 183400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230830 | 183300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230830 | 183200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 33 | 20230830 | 183100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230830 | 183000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230830 | 182900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230830 | 182800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230830 | 182700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230830 | 182600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230830 | 182500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230830 | 182400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230830 | 182300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230830 | 182200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230830 | 182100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230830 | 182000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230830 | 181900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230830 | 181800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230830 | 181700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230830 | 181600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230830 | 181500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230830 | 181400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230830 | 181300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230830 | 181200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230830 | 181100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230830 | 181000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230830 | 180900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230830 | 180800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230830 | 180700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230830 | 180600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230830 | 180500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230830 | 180400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230830 | 180300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230830 | 180200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 63 | 20230830 | 180100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230830 | 180000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230830 | 175900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230830 | 175800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230830 | 175700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230830 | 175600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230830 | 175500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230830 | 175400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230830 | 175300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230830 | 175200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230830 | 175100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230830 | 175000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230830 | 174900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230830 | 174800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230830 | 174700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230830 | 174600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230830 | 174500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230830 | 174400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230830 | 174300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230830 | 174200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230830 | 174100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230830 | 174000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230830 | 173900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230830 | 173800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230830 | 173700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230830 | 173600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230830 | 173500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230830 | 173400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230830 | 173300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230830 | 173200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 93 | 20230830 | 173100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230830 | 173000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230830 | 172900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230830 | 172800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230830 | 172700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230830 | 172600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230830 | 172500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230830 | 172400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230830 | 172300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230830 | 172200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230830 | 172100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230830 | 172000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230830 | 171900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230830 | 171800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230830 | 171700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230830 | 171600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230830 | 171500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230830 | 171400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230830 | 171300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230830 | 171200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230830 | 171100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230830 | 171000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230830 | 170900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230830 | 170800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230830 | 170700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230830 | 170600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230830 | 170500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230830 | 170400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230830 | 170300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230830 | 170200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 123 | 20230830 | 170100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230830 | 170000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230830 | 165900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230830 | 165800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230830 | 165700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230830 | 165600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230830 | 165500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230830 | 165400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230830 | 165300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230830 | 165200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230830 | 165100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230830 | 165000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230830 | 164900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230830 | 164800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230830 | 164700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230830 | 164600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230830 | 164500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230830 | 164400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230830 | 164300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230830 | 164200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230830 | 164100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230830 | 164000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230830 | 163900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230830 | 163800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230830 | 163700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230830 | 163600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230830 | 163500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230830 | 163400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230830 | 163300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230830 | 163200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 153 | 20230830 | 163100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230830 | 163000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230830 | 162900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230830 | 162800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230830 | 162700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230830 | 162600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230830 | 162500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230830 | 162400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230830 | 162300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230830 | 162200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230830 | 162100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230830 | 162000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230830 | 161900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230830 | 161800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230830 | 161700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230830 | 161600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230830 | 161500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230830 | 161400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230830 | 161300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230830 | 161200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230830 | 161100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230830 | 161000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230830 | 160900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230830 | 160800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230830 | 160700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230830 | 160600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230830 | 160500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230830 | 160400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230830 | 160300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230830 | 160200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 183 | 20230830 | 160100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230830 | 160000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230830 | 155900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230830 | 155800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230830 | 155700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230830 | 155600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230830 | 155500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230830 | 155400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230830 | 155300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230830 | 155200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230830 | 155100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230830 | 155000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230830 | 154900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230830 | 154800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230830 | 154700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230830 | 154600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230830 | 154500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230830 | 154400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230830 | 154300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230830 | 154200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230830 | 154100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230830 | 154000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230830 | 153900 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230830 | 153800 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230830 | 153700 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230830 | 153600 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230830 | 153500 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230830 | 153400 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230830 | 153300 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230830 | 153200 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 213 | 20230830 | 153100 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230830 | 153000 | 1065090920 | 5290 | 5290 | 5290 | 5290 | 3410 |
| 215 | 20230830 | 152900 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230830 | 152800 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230830 | 152700 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230830 | 152600 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230830 | 152500 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230830 | 152400 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230830 | 152300 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230830 | 152200 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230830 | 152100 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230830 | 152000 | 1047052020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230830 | 151900 | 1047052020 | 5300 | 5270 | 5300 | 5270 | 533 |
| 226 | 20230830 | 151800 | 1044231200 | 5300 | 5290 | 5300 | 5270 | 161 |
| 227 | 20230830 | 151700 | 1043379670 | 5290 | 5280 | 5290 | 5280 | 500 |
| 228 | 20230830 | 151600 | 1040735040 | 5280 | 5280 | 5280 | 5280 | 4 |
| 229 | 20230830 | 151500 | 1040713920 | 5260 | 5280 | 5280 | 5260 | 978 |
| 230 | 20230830 | 151400 | 1035555580 | 5270 | 5270 | 5270 | 5270 | 62 |
| 231 | 20230830 | 151300 | 1035228840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230830 | 151200 | 1035228840 | 5250 | 5270 | 5270 | 5250 | 100 |
| 233 | 20230830 | 151100 | 1034703040 | 5270 | 5270 | 5270 | 5270 | 20 |
| 234 | 20230830 | 151000 | 1034597640 | 5270 | 5250 | 5270 | 5240 | 1263 |
| 235 | 20230830 | 150900 | 1027965970 | 5250 | 5250 | 5250 | 5250 | 157 |
| 236 | 20230830 | 150800 | 1027141720 | 5240 | 5250 | 5250 | 5240 | 28 |
| 237 | 20230830 | 150700 | 1026994940 | 5240 | 5250 | 5250 | 5240 | 748 |
| 238 | 20230830 | 150600 | 1023068650 | 5250 | 5250 | 5250 | 5250 | 1610 |
| 239 | 20230830 | 150500 | 1014616150 | 5250 | 5230 | 5250 | 5230 | 28 |
| 240 | 20230830 | 150400 | 1014469670 | 5230 | 5250 | 5250 | 5230 | 94 |
| 241 | 20230830 | 150300 | 1013978010 | 5230 | 5230 | 5240 | 5230 | 144 |
| 242 | 20230830 | 150200 | 1013224870 | 5230 | 5230 | 5250 | 5230 | 271 |
| 243 | 20230830 | 150100 | 1011805850 | 5240 | 5240 | 5250 | 5220 | 1045 |
| 244 | 20230830 | 150000 | 1006337180 | 5240 | 5240 | 5240 | 5240 | 92 |
| 245 | 20230830 | 145900 | 1005855100 | 5240 | 5260 | 5270 | 5230 | 3474 |
| 246 | 20230830 | 145800 | 987641030 | 5260 | 5270 | 5270 | 5260 | 326 |
| 247 | 20230830 | 145700 | 985923930 | 5270 | 5280 | 5280 | 5270 | 164 |
| 248 | 20230830 | 145600 | 985058100 | 5280 | 5280 | 5290 | 5280 | 71 |
| 249 | 20230830 | 145500 | 984683210 | 5290 | 5290 | 5290 | 5290 | 2 |
| 250 | 20230830 | 145400 | 984672630 | 5290 | 5290 | 5290 | 5290 | 10 |
| 251 | 20230830 | 145300 | 984619730 | 5290 | 5290 | 5290 | 5290 | 3 |
| 252 | 20230830 | 145200 | 984603860 | 5280 | 5270 | 5290 | 5270 | 121 |
| 253 | 20230830 | 145100 | 983964960 | 5280 | 5270 | 5280 | 5270 | 58 |
| 254 | 20230830 | 145000 | 983659280 | 5270 | 5260 | 5270 | 5260 | 5 |
| 255 | 20230830 | 144900 | 983632940 | 5250 | 5250 | 5250 | 5250 | 8 |
| 256 | 20230830 | 144800 | 983590940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230830 | 144700 | 983590940 | 5250 | 5290 | 5290 | 5250 | 290 |
| 258 | 20230830 | 144600 | 982061610 | 5280 | 5280 | 5280 | 5280 | 805 |
| 259 | 20230830 | 144500 | 977811210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230830 | 144400 | 977811210 | 5270 | 5270 | 5270 | 5270 | 1 |
| 261 | 20230830 | 144300 | 977805940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230830 | 144200 | 977805940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230830 | 144100 | 977805940 | 5250 | 5270 | 5280 | 5250 | 240 |
| 264 | 20230830 | 144000 | 976545290 | 5280 | 5250 | 5280 | 5250 | 812 |
| 265 | 20230830 | 143900 | 972270360 | 5250 | 5240 | 5250 | 5240 | 757 |
| 266 | 20230830 | 143800 | 968296160 | 5240 | 5250 | 5250 | 5240 | 3 |
| 267 | 20230830 | 143700 | 968280420 | 5240 | 5230 | 5240 | 5230 | 304 |
| 268 | 20230830 | 143600 | 966687480 | 5240 | 5250 | 5250 | 5240 | 800 |
| 269 | 20230830 | 143500 | 962494480 | 5240 | 5220 | 5240 | 5220 | 505 |
| 270 | 20230830 | 143400 | 959848380 | 5220 | 5220 | 5220 | 5220 | 13 |
| 271 | 20230830 | 143300 | 959780520 | 5220 | 5220 | 5220 | 5220 | 17 |
| 272 | 20230830 | 143200 | 959691780 | 5220 | 5240 | 5240 | 5210 | 4892 |
| 273 | 20230830 | 143100 | 934160450 | 5260 | 5230 | 5270 | 5230 | 476 |
| 274 | 20230830 | 143000 | 931664170 | 5230 | 5280 | 5280 | 5230 | 1122 |
| 275 | 20230830 | 142900 | 925790350 | 5290 | 5290 | 5290 | 5290 | 405 |
| 276 | 20230830 | 142800 | 923647900 | 5290 | 5220 | 5290 | 5220 | 465 |
| 277 | 20230830 | 142700 | 921198680 | 5220 | 5220 | 5220 | 5220 | 106 |
| 278 | 20230830 | 142600 | 920645360 | 5220 | 5220 | 5260 | 5220 | 20 |
| 279 | 20230830 | 142500 | 920540600 | 5220 | 5230 | 5240 | 5220 | 676 |
| 280 | 20230830 | 142400 | 917003440 | 5230 | 5230 | 5290 | 5220 | 747 |
| 281 | 20230830 | 142300 | 913078230 | 5230 | 5240 | 5290 | 5220 | 1235 |
| 282 | 20230830 | 142200 | 906591950 | 5230 | 5270 | 5270 | 5230 | 1812 |
| 283 | 20230830 | 142100 | 897079580 | 5270 | 5290 | 5290 | 5260 | 796 |
| 284 | 20230830 | 142000 | 892891550 | 5290 | 5260 | 5290 | 5260 | 1131 |
| 285 | 20230830 | 141900 | 886942190 | 5260 | 5250 | 5260 | 5250 | 559 |
| 286 | 20230830 | 141800 | 884006850 | 5250 | 5230 | 5260 | 5230 | 314 |
| 287 | 20230830 | 141700 | 882358370 | 5250 | 5250 | 5250 | 5250 | 1 |
| 288 | 20230830 | 141600 | 882353120 | 5260 | 5260 | 5260 | 5260 | 1 |
| 289 | 20230830 | 141500 | 882347860 | 5220 | 5230 | 5230 | 5220 | 51 |
| 290 | 20230830 | 141400 | 882081560 | 5260 | 5250 | 5300 | 5240 | 592 |
| 291 | 20230830 | 141300 | 878966890 | 5220 | 5210 | 5220 | 5210 | 130 |
| 292 | 20230830 | 141200 | 878289510 | 5210 | 5210 | 5210 | 5210 | 55 |
| 293 | 20230830 | 141100 | 878002960 | 5210 | 5260 | 5260 | 5210 | 3579 |
| 294 | 20230830 | 141000 | 859298080 | 5240 | 5230 | 5240 | 5230 | 100 |
| 295 | 20230830 | 140900 | 858775070 | 5230 | 5250 | 5250 | 5230 | 238 |
| 296 | 20230830 | 140800 | 857527450 | 5250 | 5230 | 5250 | 5230 | 1101 |
| 297 | 20230830 | 140700 | 851748100 | 5230 | 5230 | 5230 | 5230 | 984 |
| 298 | 20230830 | 140600 | 846601780 | 5230 | 5230 | 5240 | 5230 | 71 |
| 299 | 20230830 | 140500 | 846230010 | 5230 | 5240 | 5240 | 5230 | 563 |
| 300 | 20230830 | 140400 | 843279910 | 5250 | 5240 | 5250 | 5240 | 46 |
| 301 | 20230830 | 140300 | 843038770 | 5240 | 5240 | 5240 | 5240 | 47 |
| 302 | 20230830 | 140200 | 842792490 | 5240 | 5240 | 5250 | 5240 | 56 |
| 303 | 20230830 | 140100 | 842498900 | 5240 | 5240 | 5250 | 5240 | 50 |
| 304 | 20230830 | 140000 | 842236680 | 5240 | 5270 | 5270 | 5240 | 1157 |
| 305 | 20230830 | 135900 | 836159130 | 5260 | 5260 | 5260 | 5260 | 1 |
| 306 | 20230830 | 135800 | 836153870 | 5260 | 5260 | 5260 | 5260 | 1 |
| 307 | 20230830 | 135700 | 836148610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20230830 | 135600 | 836148610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20230830 | 135500 | 836148610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20230830 | 135400 | 836148610 | 5260 | 5260 | 5260 | 5260 | 36 |
| 311 | 20230830 | 135300 | 835959250 | 5260 | 5260 | 5260 | 5260 | 239 |
| 312 | 20230830 | 135200 | 834702110 | 5260 | 5260 | 5260 | 5260 | 203 |
| 313 | 20230830 | 135100 | 833634330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20230830 | 135000 | 833634330 | 5250 | 5260 | 5260 | 5250 | 671 |
| 315 | 20230830 | 134900 | 830104880 | 5280 | 5280 | 5280 | 5280 | 11 |
| 316 | 20230830 | 134800 | 830046800 | 5260 | 5260 | 5260 | 5260 | 100 |
| 317 | 20230830 | 134700 | 829520800 | 5260 | 5270 | 5270 | 5260 | 65 |
| 318 | 20230830 | 134600 | 829178400 | 5270 | 5270 | 5270 | 5270 | 35 |
| 319 | 20230830 | 134500 | 828993950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20230830 | 134400 | 828993950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20230830 | 134300 | 828993950 | 5260 | 5260 | 5260 | 5260 | 24 |
| 322 | 20230830 | 134200 | 828867710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20230830 | 134100 | 828867710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20230830 | 134000 | 828867710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20230830 | 133900 | 828867710 | 5260 | 5270 | 5270 | 5260 | 58 |
| 326 | 20230830 | 133800 | 828562060 | 5270 | 5270 | 5270 | 5270 | 942 |
| 327 | 20230830 | 133700 | 823597720 | 5270 | 5270 | 5270 | 5270 | 1 |
| 328 | 20230830 | 133600 | 823592450 | 5260 | 5260 | 5260 | 5260 | 217 |
| 329 | 20230830 | 133500 | 822451030 | 5260 | 5270 | 5270 | 5260 | 306 |
| 330 | 20230830 | 133400 | 820840630 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20230830 | 133300 | 820840630 | 5270 | 5280 | 5280 | 5270 | 21 |
| 332 | 20230830 | 133200 | 820729760 | 5280 | 5280 | 5280 | 5280 | 198 |
| 333 | 20230830 | 133100 | 819684320 | 5290 | 5290 | 5290 | 5290 | 167 |
| 334 | 20230830 | 133000 | 818800890 | 5290 | 5290 | 5290 | 5290 | 434 |
| 335 | 20230830 | 132900 | 816505030 | 5290 | 5300 | 5300 | 5290 | 5 |
| 336 | 20230830 | 132800 | 816478540 | 5300 | 5300 | 5300 | 5290 | 1020 |
| 337 | 20230830 | 132700 | 811079910 | 5310 | 5310 | 5310 | 5310 | 190 |
| 338 | 20230830 | 132600 | 810071010 | 5320 | 5310 | 5320 | 5310 | 142 |
| 339 | 20230830 | 132500 | 809316790 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20230830 | 132400 | 809316790 | 5320 | 5320 | 5320 | 5320 | 3 |
| 341 | 20230830 | 132300 | 809300830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 342 | 20230830 | 132200 | 809300830 | 5320 | 5320 | 5320 | 5320 | 5 |
| 343 | 20230830 | 132100 | 809274230 | 5320 | 5310 | 5320 | 5310 | 366 |
| 344 | 20230830 | 132000 | 807328230 | 5310 | 5310 | 5310 | 5310 | 3 |
| 345 | 20230830 | 131900 | 807312300 | 5310 | 5310 | 5310 | 5310 | 3 |
| 346 | 20230830 | 131800 | 807296370 | 5300 | 5300 | 5300 | 5300 | 593 |
| 347 | 20230830 | 131700 | 804153470 | 5300 | 5300 | 5300 | 5300 | 3 |
| 348 | 20230830 | 131600 | 804137570 | 5300 | 5300 | 5300 | 5300 | 2 |
| 349 | 20230830 | 131500 | 804126970 | 5300 | 5300 | 5300 | 5300 | 3 |
| 350 | 20230830 | 131400 | 804111070 | 5300 | 5300 | 5300 | 5300 | 3 |
| 351 | 20230830 | 131300 | 804095170 | 5300 | 5300 | 5300 | 5300 | 65 |
| 352 | 20230830 | 131200 | 803750670 | 5290 | 5290 | 5290 | 5290 | 21 |
| 353 | 20230830 | 131100 | 803639580 | 5290 | 5270 | 5290 | 5260 | 472 |
| 354 | 20230830 | 131000 | 801152450 | 5260 | 5270 | 5270 | 5260 | 112 |
| 355 | 20230830 | 130900 | 800562710 | 5260 | 5250 | 5260 | 5250 | 2 |
| 356 | 20230830 | 130800 | 800552200 | 5270 | 5240 | 5270 | 5240 | 1272 |
| 357 | 20230830 | 130700 | 793873650 | 5240 | 5240 | 5250 | 5240 | 1310 |
| 358 | 20230830 | 130600 | 787009220 | 5250 | 5250 | 5260 | 5250 | 229 |
| 359 | 20230830 | 130500 | 785806670 | 5250 | 5260 | 5260 | 5250 | 7 |
| 360 | 20230830 | 130400 | 785769860 | 5260 | 5260 | 5260 | 5260 | 3 |
| 361 | 20230830 | 130300 | 785754080 | 5250 | 5260 | 5260 | 5240 | 187 |
| 362 | 20230830 | 130200 | 784773970 | 5260 | 5250 | 5260 | 5240 | 129 |
| 363 | 20230830 | 130100 | 784097230 | 5260 | 5260 | 5260 | 5260 | 106 |
| 364 | 20230830 | 130000 | 783539670 | 5260 | 5260 | 5260 | 5260 | 203 |
| 365 | 20230830 | 125900 | 782471890 | 5260 | 5260 | 5260 | 5260 | 6 |
| 366 | 20230830 | 125800 | 782440330 | 5260 | 5260 | 5260 | 5260 | 6 |
| 367 | 20230830 | 125700 | 782408770 | 5250 | 5260 | 5260 | 5250 | 4 |
| 368 | 20230830 | 125600 | 782387740 | 5250 | 5270 | 5270 | 5230 | 7 |
| 369 | 20230830 | 125500 | 782350950 | 5270 | 5270 | 5270 | 5270 | 3 |
| 370 | 20230830 | 125400 | 782335140 | 5270 | 5270 | 5270 | 5230 | 43 |
| 371 | 20230830 | 125300 | 782109610 | 5270 | 5270 | 5270 | 5270 | 194 |
| 372 | 20230830 | 125200 | 781087230 | 5260 | 5250 | 5260 | 5250 | 4 |
| 373 | 20230830 | 125100 | 781066200 | 5230 | 5270 | 5270 | 5230 | 4 |
| 374 | 20230830 | 125000 | 781045160 | 5270 | 5270 | 5270 | 5210 | 5343 |
| 375 | 20230830 | 124900 | 753095110 | 5270 | 5270 | 5270 | 5270 | 6 |
| 376 | 20230830 | 124800 | 753063490 | 5270 | 5270 | 5270 | 5270 | 4 |
| 377 | 20230830 | 124700 | 753042410 | 5270 | 5250 | 5270 | 5250 | 206 |
| 378 | 20230830 | 124600 | 751960790 | 5270 | 5260 | 5270 | 5250 | 8 |
| 379 | 20230830 | 124500 | 751918690 | 5270 | 5290 | 5290 | 5270 | 9 |
| 380 | 20230830 | 124400 | 751871170 | 5290 | 5290 | 5290 | 5290 | 3 |
| 381 | 20230830 | 124300 | 751855300 | 5260 | 5290 | 5290 | 5260 | 1282 |
| 382 | 20230830 | 124200 | 745105680 | 5290 | 5290 | 5290 | 5290 | 6 |
| 383 | 20230830 | 124100 | 745073940 | 5280 | 5270 | 5280 | 5270 | 65 |
| 384 | 20230830 | 124000 | 744731140 | 5280 | 5280 | 5280 | 5280 | 6 |
| 385 | 20230830 | 123900 | 744699460 | 5280 | 5280 | 5280 | 5280 | 3 |
| 386 | 20230830 | 123800 | 744683620 | 5280 | 5280 | 5280 | 5280 | 16 |
| 387 | 20230830 | 123700 | 744599140 | 5290 | 5290 | 5290 | 5290 | 103 |
| 388 | 20230830 | 123600 | 744054270 | 5290 | 5280 | 5290 | 5280 | 36 |
| 389 | 20230830 | 123500 | 743864130 | 5290 | 5290 | 5290 | 5290 | 14 |
| 390 | 20230830 | 123400 | 743790070 | 5290 | 5290 | 5290 | 5290 | 4 |
| 391 | 20230830 | 123300 | 743768910 | 5270 | 5270 | 5270 | 5270 | 776 |
| 392 | 20230830 | 123200 | 739679390 | 5270 | 5240 | 5270 | 5240 | 773 |
| 393 | 20230830 | 123100 | 735628780 | 5260 | 5270 | 5270 | 5260 | 109 |
| 394 | 20230830 | 123000 | 735055290 | 5260 | 5260 | 5260 | 5260 | 893 |
| 395 | 20230830 | 122900 | 730358110 | 5220 | 5280 | 5290 | 5220 | 8713 |
| 396 | 20230830 | 122800 | 684677620 | 5270 | 5290 | 5290 | 5270 | 8 |
| 397 | 20230830 | 122700 | 684635340 | 5290 | 5290 | 5290 | 5290 | 3 |
| 398 | 20230830 | 122600 | 684619470 | 5290 | 5290 | 5290 | 5270 | 10 |
| 399 | 20230830 | 122500 | 684566590 | 5290 | 5290 | 5290 | 5270 | 42 |
| 400 | 20230830 | 122400 | 684344430 | 5290 | 5280 | 5290 | 5270 | 114 |
| 401 | 20230830 | 122300 | 683741710 | 5290 | 5290 | 5290 | 5290 | 3 |
| 402 | 20230830 | 122200 | 683725840 | 5290 | 5270 | 5290 | 5270 | 136 |
| 403 | 20230830 | 122100 | 683008980 | 5270 | 5270 | 5270 | 5270 | 105 |
| 404 | 20230830 | 122000 | 682455630 | 5260 | 5270 | 5270 | 5260 | 326 |
| 405 | 20230830 | 121900 | 680737740 | 5290 | 5290 | 5290 | 5290 | 6 |
| 406 | 20230830 | 121800 | 680706000 | 5290 | 5290 | 5290 | 5290 | 3 |
| 407 | 20230830 | 121700 | 680690130 | 5290 | 5290 | 5290 | 5290 | 6 |
| 408 | 20230830 | 121600 | 680658390 | 5290 | 5290 | 5290 | 5290 | 7 |
| 409 | 20230830 | 121500 | 680621360 | 5280 | 5300 | 5300 | 5280 | 598 |
| 410 | 20230830 | 121400 | 677463780 | 5300 | 5300 | 5300 | 5300 | 6 |
| 411 | 20230830 | 121300 | 677431980 | 5290 | 5290 | 5290 | 5290 | 1 |
| 412 | 20230830 | 121200 | 677426690 | 5300 | 5300 | 5300 | 5300 | 16 |
| 413 | 20230830 | 121100 | 677341890 | 5300 | 5300 | 5300 | 5300 | 3 |
| 414 | 20230830 | 121000 | 677325990 | 5300 | 5300 | 5300 | 5300 | 7 |
| 415 | 20230830 | 120900 | 677288890 | 5300 | 5300 | 5300 | 5300 | 503 |
| 416 | 20230830 | 120800 | 674622990 | 5300 | 5290 | 5300 | 5270 | 2007 |
| 417 | 20230830 | 120700 | 664043570 | 5290 | 5300 | 5300 | 5290 | 8 |
| 418 | 20230830 | 120600 | 664001180 | 5300 | 5300 | 5300 | 5300 | 3 |
| 419 | 20230830 | 120500 | 663985280 | 5300 | 5300 | 5300 | 5300 | 7 |
| 420 | 20230830 | 120400 | 663948180 | 5300 | 5300 | 5300 | 5300 | 110 |
| 421 | 20230830 | 120300 | 663365180 | 5300 | 5300 | 5300 | 5300 | 7 |
| 422 | 20230830 | 120200 | 663328080 | 5300 | 5300 | 5300 | 5300 | 3 |
| 423 | 20230830 | 120100 | 663312180 | 5300 | 5280 | 5300 | 5280 | 47 |
| 424 | 20230830 | 120000 | 663063880 | 5300 | 5300 | 5300 | 5300 | 33 |
| 425 | 20230830 | 115900 | 662888980 | 5300 | 5300 | 5300 | 5300 | 7 |
| 426 | 20230830 | 115800 | 662851880 | 5310 | 5310 | 5310 | 5280 | 232 |
| 427 | 20230830 | 115700 | 661626420 | 5310 | 5280 | 5310 | 5280 | 370 |
| 428 | 20230830 | 115600 | 659672220 | 5280 | 5310 | 5310 | 5280 | 67 |
| 429 | 20230830 | 115500 | 659317070 | 5310 | 5300 | 5310 | 5300 | 38 |
| 430 | 20230830 | 115400 | 659115640 | 5300 | 5300 | 5300 | 5280 | 8 |
| 431 | 20230830 | 115300 | 659073260 | 5280 | 5300 | 5300 | 5280 | 5 |
| 432 | 20230830 | 115200 | 659046780 | 5300 | 5300 | 5300 | 5280 | 1410 |
| 433 | 20230830 | 115100 | 651596780 | 5300 | 5300 | 5300 | 5280 | 9 |
| 434 | 20230830 | 115000 | 651549100 | 5300 | 5290 | 5300 | 5290 | 72 |
| 435 | 20230830 | 114900 | 651168180 | 5290 | 5290 | 5290 | 5290 | 108 |
| 436 | 20230830 | 114800 | 650596860 | 5290 | 5290 | 5290 | 5290 | 13 |
| 437 | 20230830 | 114700 | 650528090 | 5290 | 5280 | 5290 | 5280 | 240 |
| 438 | 20230830 | 114600 | 649260810 | 5290 | 5290 | 5290 | 5290 | 6 |
| 439 | 20230830 | 114500 | 649229070 | 5290 | 5290 | 5290 | 5290 | 8 |
| 440 | 20230830 | 114400 | 649186750 | 5290 | 5290 | 5290 | 5290 | 8 |
| 441 | 20230830 | 114300 | 649144430 | 5290 | 5290 | 5290 | 5290 | 4 |
| 442 | 20230830 | 114200 | 649123270 | 5290 | 5290 | 5300 | 5290 | 27 |
| 443 | 20230830 | 114100 | 648980360 | 5300 | 5290 | 5300 | 5290 | 35 |
| 444 | 20230830 | 114000 | 648795170 | 5300 | 5300 | 5300 | 5300 | 58 |
| 445 | 20230830 | 113900 | 648487770 | 5300 | 5300 | 5300 | 5300 | 14 |
| 446 | 20230830 | 113800 | 648413570 | 5310 | 5300 | 5310 | 5300 | 9 |
| 447 | 20230830 | 113700 | 648365790 | 5300 | 5300 | 5310 | 5300 | 8 |
| 448 | 20230830 | 113600 | 648323350 | 5300 | 5300 | 5300 | 5300 | 13 |
| 449 | 20230830 | 113500 | 648254450 | 5300 | 5300 | 5300 | 5300 | 8 |
| 450 | 20230830 | 113400 | 648212050 | 5300 | 5300 | 5300 | 5300 | 4 |
| 451 | 20230830 | 113300 | 648190850 | 5300 | 5300 | 5300 | 5300 | 8 |
| 452 | 20230830 | 113200 | 648148450 | 5280 | 5290 | 5290 | 5280 | 859 |
| 453 | 20230830 | 113100 | 643611890 | 5290 | 5290 | 5300 | 5290 | 8 |
| 454 | 20230830 | 113000 | 643569530 | 5310 | 5310 | 5310 | 5310 | 8 |
| 455 | 20230830 | 112900 | 643527050 | 5310 | 5310 | 5310 | 5310 | 8 |
| 456 | 20230830 | 112800 | 643484570 | 5280 | 5310 | 5310 | 5280 | 91 |
| 457 | 20230830 | 112700 | 643003850 | 5300 | 5310 | 5310 | 5300 | 64 |
| 458 | 20230830 | 112600 | 642664610 | 5310 | 5300 | 5310 | 5300 | 290 |
| 459 | 20230830 | 112500 | 641127570 | 5300 | 5300 | 5300 | 5300 | 5 |
| 460 | 20230830 | 112400 | 641101070 | 5300 | 5280 | 5300 | 5280 | 11 |
| 461 | 20230830 | 112300 | 641042850 | 5290 | 5300 | 5300 | 5290 | 208 |
| 462 | 20230830 | 112200 | 639940490 | 5300 | 5300 | 5300 | 5300 | 4 |
| 463 | 20230830 | 112100 | 639919290 | 5300 | 5300 | 5300 | 5300 | 8 |
| 464 | 20230830 | 112000 | 639876890 | 5300 | 5280 | 5310 | 5270 | 2007 |
| 465 | 20230830 | 111900 | 629299450 | 5320 | 5320 | 5320 | 5320 | 12 |
| 466 | 20230830 | 111800 | 629235610 | 5270 | 5320 | 5320 | 5270 | 2104 |
| 467 | 20230830 | 111700 | 618122350 | 5320 | 5320 | 5320 | 5300 | 1901 |
| 468 | 20230830 | 111600 | 608046890 | 5320 | 5320 | 5320 | 5290 | 1308 |
| 469 | 20230830 | 111500 | 601120860 | 5300 | 5320 | 5320 | 5300 | 254 |
| 470 | 20230830 | 111400 | 599769600 | 5310 | 5320 | 5320 | 5310 | 74 |
| 471 | 20230830 | 111300 | 599376580 | 5320 | 5320 | 5320 | 5320 | 4 |
| 472 | 20230830 | 111200 | 599355300 | 5320 | 5300 | 5320 | 5300 | 21 |
| 473 | 20230830 | 111100 | 599243600 | 5320 | 5300 | 5320 | 5300 | 435 |
| 474 | 20230830 | 111000 | 596938020 | 5320 | 5320 | 5320 | 5320 | 12 |
| 475 | 20230830 | 110900 | 596874180 | 5320 | 5320 | 5320 | 5320 | 8 |
| 476 | 20230830 | 110800 | 596831620 | 5300 | 5320 | 5320 | 5300 | 896 |
| 477 | 20230830 | 110700 | 592082740 | 5320 | 5320 | 5320 | 5300 | 196 |
| 478 | 20230830 | 110600 | 591043760 | 5300 | 5330 | 5330 | 5300 | 1884 |
| 479 | 20230830 | 110500 | 581041490 | 5330 | 5330 | 5340 | 5330 | 8 |
| 480 | 20230830 | 110400 | 580998810 | 5330 | 5320 | 5340 | 5320 | 112 |
| 481 | 20230830 | 110300 | 580402830 | 5330 | 5330 | 5340 | 5330 | 11 |
| 482 | 20230830 | 110200 | 580344160 | 5310 | 5330 | 5330 | 5310 | 193 |
| 483 | 20230830 | 110100 | 579317310 | 5330 | 5330 | 5340 | 5320 | 16 |
| 484 | 20230830 | 110000 | 579232000 | 5330 | 5330 | 5340 | 5320 | 11 |
| 485 | 20230830 | 105900 | 579173350 | 5330 | 5330 | 5330 | 5330 | 8 |
| 486 | 20230830 | 105800 | 579130710 | 5330 | 5330 | 5330 | 5320 | 13 |
| 487 | 20230830 | 105700 | 579061430 | 5330 | 5330 | 5330 | 5320 | 13 |
| 488 | 20230830 | 105600 | 578992180 | 5320 | 5320 | 5330 | 5310 | 16 |
| 489 | 20230830 | 105500 | 578906970 | 5320 | 5310 | 5340 | 5310 | 16 |
| 490 | 20230830 | 105400 | 578821870 | 5310 | 5310 | 5330 | 5310 | 39 |
| 491 | 20230830 | 105300 | 578614620 | 5310 | 5320 | 5340 | 5310 | 29 |
| 492 | 20230830 | 105200 | 578460460 | 5310 | 5320 | 5330 | 5310 | 59 |
| 493 | 20230830 | 105100 | 578146550 | 5320 | 5330 | 5340 | 5320 | 597 |
| 494 | 20230830 | 105000 | 574967050 | 5330 | 5310 | 5330 | 5310 | 126 |
| 495 | 20230830 | 104900 | 574295500 | 5320 | 5330 | 5340 | 5320 | 235 |
| 496 | 20230830 | 104800 | 573042550 | 5330 | 5330 | 5340 | 5310 | 518 |
| 497 | 20230830 | 104700 | 570286500 | 5330 | 5340 | 5340 | 5320 | 88 |
| 498 | 20230830 | 104600 | 569816670 | 5330 | 5330 | 5340 | 5320 | 13 |
| 499 | 20230830 | 104500 | 569747310 | 5320 | 5330 | 5330 | 5320 | 8 |
| 500 | 20230830 | 104400 | 569704680 | 5320 | 5330 | 5330 | 5320 | 10 |
| 501 | 20230830 | 104300 | 569651400 | 5320 | 5320 | 5340 | 5320 | 37 |
| 502 | 20230830 | 104200 | 569453940 | 5340 | 5340 | 5340 | 5340 | 8 |
| 503 | 20230830 | 104100 | 569411220 | 5350 | 5310 | 5350 | 5310 | 140 |
| 504 | 20230830 | 104000 | 568663510 | 5350 | 5330 | 5350 | 5330 | 510 |
| 505 | 20230830 | 103900 | 565940080 | 5300 | 5330 | 5340 | 5300 | 9 |
| 506 | 20230830 | 103800 | 565892100 | 5300 | 5340 | 5350 | 5300 | 506 |
| 507 | 20230830 | 103700 | 563207380 | 5310 | 5310 | 5350 | 5310 | 82 |
| 508 | 20230830 | 103600 | 562771660 | 5320 | 5320 | 5320 | 5320 | 900 |
| 509 | 20230830 | 103500 | 557983660 | 5320 | 5320 | 5320 | 5310 | 241 |
| 510 | 20230830 | 103400 | 556702790 | 5320 | 5330 | 5350 | 5320 | 1354 |
| 511 | 20230830 | 103300 | 549488170 | 5330 | 5340 | 5350 | 5330 | 493 |
| 512 | 20230830 | 103200 | 546855820 | 5350 | 5350 | 5350 | 5350 | 8 |
| 513 | 20230830 | 103100 | 546813020 | 5350 | 5350 | 5350 | 5350 | 4 |
| 514 | 20230830 | 103000 | 546791620 | 5350 | 5340 | 5350 | 5340 | 53 |
| 515 | 20230830 | 102900 | 546508580 | 5330 | 5330 | 5350 | 5330 | 6 |
| 516 | 20230830 | 102800 | 546476520 | 5360 | 5360 | 5360 | 5360 | 4 |
| 517 | 20230830 | 102700 | 546455080 | 5360 | 5340 | 5360 | 5330 | 592 |
| 518 | 20230830 | 102600 | 543296160 | 5360 | 5360 | 5360 | 5360 | 4 |
| 519 | 20230830 | 102500 | 543274720 | 5360 | 5350 | 5360 | 5350 | 56 |
| 520 | 20230830 | 102400 | 542975060 | 5350 | 5350 | 5350 | 5350 | 4 |
| 521 | 20230830 | 102300 | 542953660 | 5360 | 5350 | 5360 | 5350 | 10 |
| 522 | 20230830 | 102200 | 542900110 | 5350 | 5340 | 5350 | 5330 | 53 |
| 523 | 20230830 | 102100 | 542617560 | 5330 | 5320 | 5330 | 5320 | 169 |
| 524 | 20230830 | 102000 | 541716820 | 5320 | 5360 | 5380 | 5320 | 3196 |
| 525 | 20230830 | 101900 | 524675730 | 5360 | 5390 | 5390 | 5360 | 18 |
| 526 | 20230830 | 101800 | 524579030 | 5390 | 5390 | 5390 | 5390 | 31 |
| 527 | 20230830 | 101700 | 524411940 | 5390 | 5380 | 5390 | 5380 | 304 |
| 528 | 20230830 | 101600 | 522776250 | 5380 | 5340 | 5380 | 5340 | 376 |
| 529 | 20230830 | 101500 | 520759110 | 5350 | 5330 | 5350 | 5330 | 54 |
| 530 | 20230830 | 101400 | 520471210 | 5330 | 5330 | 5380 | 5330 | 9 |
| 531 | 20230830 | 101300 | 520423070 | 5400 | 5400 | 5400 | 5400 | 197 |
| 532 | 20230830 | 101200 | 519359270 | 5400 | 5340 | 5400 | 5310 | 3764 |
| 533 | 20230830 | 101100 | 499108040 | 5310 | 5310 | 5310 | 5310 | 33 |
| 534 | 20230830 | 101000 | 498932810 | 5370 | 5370 | 5370 | 5370 | 0 |
| 535 | 20230830 | 100900 | 498932810 | 5370 | 5340 | 5370 | 5340 | 501 |
| 536 | 20230830 | 100800 | 496249330 | 5350 | 5350 | 5350 | 5350 | 6 |
| 537 | 20230830 | 100700 | 496217230 | 5350 | 5350 | 5350 | 5350 | 42 |
| 538 | 20230830 | 100600 | 495992530 | 5290 | 5290 | 5310 | 5290 | 530 |
| 539 | 20230830 | 100500 | 493184190 | 5290 | 5290 | 5290 | 5290 | 18 |
| 540 | 20230830 | 100400 | 493088970 | 5260 | 5290 | 5290 | 5260 | 20 |
| 541 | 20230830 | 100300 | 492983470 | 5290 | 5270 | 5310 | 5230 | 3929 |
| 542 | 20230830 | 100200 | 472346000 | 5270 | 5280 | 5310 | 5270 | 914 |
| 543 | 20230830 | 100100 | 467527220 | 5280 | 5290 | 5300 | 5280 | 104 |
| 544 | 20230830 | 100000 | 466976950 | 5290 | 5280 | 5290 | 5280 | 1291 |
| 545 | 20230830 | 095900 | 460158840 | 5260 | 5280 | 5280 | 5260 | 2852 |
| 546 | 20230830 | 095800 | 445133350 | 5280 | 5310 | 5310 | 5280 | 879 |
| 547 | 20230830 | 095700 | 440480450 | 5310 | 5310 | 5340 | 5310 | 106 |
| 548 | 20230830 | 095600 | 439917530 | 5380 | 5280 | 5400 | 5280 | 3018 |
| 549 | 20230830 | 095500 | 423733050 | 5280 | 5280 | 5310 | 5280 | 36 |
| 550 | 20230830 | 095400 | 423542880 | 5280 | 5280 | 5280 | 5280 | 3 |
| 551 | 20230830 | 095300 | 423527040 | 5310 | 5280 | 5310 | 5270 | 2402 |
| 552 | 20230830 | 095200 | 410852050 | 5280 | 5290 | 5330 | 5280 | 212 |
| 553 | 20230830 | 095100 | 409731390 | 5290 | 5290 | 5290 | 5290 | 935 |
| 554 | 20230830 | 095000 | 404785240 | 5290 | 5320 | 5320 | 5290 | 528 |
| 555 | 20230830 | 094900 | 401976310 | 5320 | 5290 | 5320 | 5280 | 462 |
| 556 | 20230830 | 094800 | 399527090 | 5280 | 5300 | 5300 | 5280 | 1891 |
| 557 | 20230830 | 094700 | 389520910 | 5300 | 5310 | 5340 | 5300 | 7420 |
| 558 | 20230830 | 094600 | 350173120 | 5310 | 5310 | 5350 | 5310 | 299 |
| 559 | 20230830 | 094500 | 348583340 | 5310 | 5350 | 5370 | 5310 | 1771 |
| 560 | 20230830 | 094400 | 339149340 | 5340 | 5360 | 5360 | 5340 | 315 |
| 561 | 20230830 | 094300 | 337467160 | 5360 | 5340 | 5360 | 5340 | 86 |
| 562 | 20230830 | 094200 | 337007800 | 5340 | 5350 | 5350 | 5340 | 845 |
| 563 | 20230830 | 094100 | 332489090 | 5350 | 5340 | 5350 | 5340 | 42 |
| 564 | 20230830 | 094000 | 332264710 | 5350 | 5350 | 5350 | 5350 | 252 |
| 565 | 20230830 | 093900 | 330916510 | 5340 | 5350 | 5350 | 5340 | 54 |
| 566 | 20230830 | 093800 | 330627650 | 5360 | 5340 | 5360 | 5340 | 510 |
| 567 | 20230830 | 093700 | 327904140 | 5350 | 5330 | 5350 | 5330 | 767 |
| 568 | 20230830 | 093600 | 323808890 | 5340 | 5360 | 5360 | 5330 | 7732 |
| 569 | 20230830 | 093500 | 282493340 | 5390 | 5390 | 5390 | 5390 | 0 |
| 570 | 20230830 | 093400 | 282493340 | 5390 | 5370 | 5390 | 5370 | 437 |
| 571 | 20230830 | 093300 | 280146610 | 5400 | 5400 | 5400 | 5400 | 500 |
| 572 | 20230830 | 093200 | 277446610 | 5400 | 5370 | 5400 | 5370 | 313 |
| 573 | 20230830 | 093100 | 275765470 | 5400 | 5400 | 5400 | 5400 | 1 |
| 574 | 20230830 | 093000 | 275760070 | 5410 | 5380 | 5410 | 5370 | 1375 |
| 575 | 20230830 | 092900 | 268367350 | 5380 | 5430 | 5430 | 5380 | 609 |
| 576 | 20230830 | 092800 | 265068440 | 5440 | 5410 | 5440 | 5400 | 188 |
| 577 | 20230830 | 092700 | 264050490 | 5410 | 5380 | 5410 | 5380 | 1003 |
| 578 | 20230830 | 092600 | 258639240 | 5380 | 5380 | 5380 | 5380 | 50 |
| 579 | 20230830 | 092500 | 258370240 | 5380 | 5370 | 5380 | 5370 | 1059 |
| 580 | 20230830 | 092400 | 252674310 | 5370 | 5370 | 5380 | 5370 | 1153 |
| 581 | 20230830 | 092300 | 246482680 | 5370 | 5370 | 5370 | 5370 | 50 |
| 582 | 20230830 | 092200 | 246214180 | 5360 | 5370 | 5380 | 5360 | 224 |
| 583 | 20230830 | 092100 | 245011470 | 5370 | 5360 | 5370 | 5350 | 1212 |
| 584 | 20230830 | 092000 | 238522130 | 5380 | 5360 | 5380 | 5350 | 1101 |
| 585 | 20230830 | 091900 | 232624700 | 5370 | 5370 | 5380 | 5370 | 361 |
| 586 | 20230830 | 091800 | 230685510 | 5370 | 5370 | 5380 | 5360 | 380 |
| 587 | 20230830 | 091700 | 228644490 | 5370 | 5380 | 5380 | 5370 | 1692 |
| 588 | 20230830 | 091600 | 219541820 | 5380 | 5370 | 5380 | 5360 | 109 |
| 589 | 20230830 | 091500 | 218956420 | 5380 | 5370 | 5380 | 5360 | 1046 |
| 590 | 20230830 | 091400 | 213336210 | 5380 | 5380 | 5380 | 5380 | 67 |
| 591 | 20230830 | 091300 | 212975750 | 5380 | 5380 | 5380 | 5350 | 54 |
| 592 | 20230830 | 091200 | 212685890 | 5380 | 5370 | 5390 | 5350 | 840 |
| 593 | 20230830 | 091100 | 208179600 | 5370 | 5350 | 5370 | 5340 | 1462 |
| 594 | 20230830 | 091000 | 200358450 | 5340 | 5380 | 5380 | 5340 | 7716 |
| 595 | 20230830 | 090900 | 158976530 | 5400 | 5400 | 5410 | 5400 | 2332 |
| 596 | 20230830 | 090800 | 146383660 | 5400 | 5410 | 5420 | 5400 | 52 |
| 597 | 20230830 | 090700 | 146102370 | 5410 | 5380 | 5410 | 5360 | 3227 |
| 598 | 20230830 | 090600 | 128737840 | 5360 | 5380 | 5380 | 5360 | 1935 |
| 599 | 20230830 | 090500 | 118341480 | 5380 | 5370 | 5380 | 5350 | 102 |
| 600 | 20230830 | 090400 | 117793740 | 5340 | 5390 | 5390 | 5340 | 407 |
| 601 | 20230830 | 090300 | 115619950 | 5350 | 5330 | 5390 | 5330 | 184 |
| 602 | 20230830 | 090200 | 114635310 | 5330 | 5350 | 5360 | 5330 | 3754 |
| 603 | 20230830 | 090100 | 94562220 | 5360 | 5460 | 5470 | 5360 | 4069 |
| 604 | 20230830 | 090000 | 72612610 | 5460 | 5440 | 5490 | 5360 | 13268 |