29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 3 | 20230904 | 185700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230904 | 185600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230904 | 185500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230904 | 185400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230904 | 185300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230904 | 185200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230904 | 185100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230904 | 185000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230904 | 184900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230904 | 184800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230904 | 184700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230904 | 184600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230904 | 184500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230904 | 184400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230904 | 184300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230904 | 184200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230904 | 184100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230904 | 184000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230904 | 183900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230904 | 183800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230904 | 183700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230904 | 183600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230904 | 183500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230904 | 183400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230904 | 183300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230904 | 183200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230904 | 183100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230904 | 183000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230904 | 182900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230904 | 182800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 33 | 20230904 | 182700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230904 | 182600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230904 | 182500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230904 | 182400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230904 | 182300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230904 | 182200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230904 | 182100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230904 | 182000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230904 | 181900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230904 | 181800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230904 | 181700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230904 | 181600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230904 | 181500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230904 | 181400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230904 | 181300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230904 | 181200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230904 | 181100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230904 | 181000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230904 | 180900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230904 | 180800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230904 | 180700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230904 | 180600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230904 | 180500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230904 | 180400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230904 | 180300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230904 | 180200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230904 | 180100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230904 | 180000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230904 | 175900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230904 | 175800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 63 | 20230904 | 175700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230904 | 175600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230904 | 175500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230904 | 175400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230904 | 175300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230904 | 175200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230904 | 175100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230904 | 175000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230904 | 174900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230904 | 174800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230904 | 174700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230904 | 174600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230904 | 174500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230904 | 174400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230904 | 174300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230904 | 174200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230904 | 174100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230904 | 174000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230904 | 173900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230904 | 173800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230904 | 173700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230904 | 173600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230904 | 173500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230904 | 173400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230904 | 173300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230904 | 173200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230904 | 173100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230904 | 173000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230904 | 172900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230904 | 172800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 93 | 20230904 | 172700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230904 | 172600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230904 | 172500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230904 | 172400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230904 | 172300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230904 | 172200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230904 | 172100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230904 | 172000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230904 | 171900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230904 | 171800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230904 | 171700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230904 | 171600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230904 | 171500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230904 | 171400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230904 | 171300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230904 | 171200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230904 | 171100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230904 | 171000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230904 | 170900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230904 | 170800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230904 | 170700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230904 | 170600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230904 | 170500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230904 | 170400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230904 | 170300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230904 | 170200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230904 | 170100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230904 | 170000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230904 | 165900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230904 | 165800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 123 | 20230904 | 165700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230904 | 165600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230904 | 165500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230904 | 165400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230904 | 165300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230904 | 165200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230904 | 165100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230904 | 165000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230904 | 164900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230904 | 164800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230904 | 164700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230904 | 164600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230904 | 164500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230904 | 164400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230904 | 164300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230904 | 164200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230904 | 164100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230904 | 164000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230904 | 163900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230904 | 163800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230904 | 163700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230904 | 163600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230904 | 163500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230904 | 163400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230904 | 163300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230904 | 163200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230904 | 163100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230904 | 163000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230904 | 162900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230904 | 162800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 153 | 20230904 | 162700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230904 | 162600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230904 | 162500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230904 | 162400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230904 | 162300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230904 | 162200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230904 | 162100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230904 | 162000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230904 | 161900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230904 | 161800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230904 | 161700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230904 | 161600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230904 | 161500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230904 | 161400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230904 | 161300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230904 | 161200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230904 | 161100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230904 | 161000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230904 | 160900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230904 | 160800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230904 | 160700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230904 | 160600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230904 | 160500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230904 | 160400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230904 | 160300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230904 | 160200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230904 | 160100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230904 | 160000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230904 | 155900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230904 | 155800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 183 | 20230904 | 155700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230904 | 155600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230904 | 155500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230904 | 155400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230904 | 155300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230904 | 155200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230904 | 155100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230904 | 155000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230904 | 154900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230904 | 154800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230904 | 154700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230904 | 154600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230904 | 154500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230904 | 154400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230904 | 154300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230904 | 154200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230904 | 154100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230904 | 154000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230904 | 153900 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230904 | 153800 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230904 | 153700 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230904 | 153600 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230904 | 153500 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230904 | 153400 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230904 | 153300 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230904 | 153200 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230904 | 153100 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230904 | 153000 | 1275780330 | 5290 | 5290 | 5290 | 5290 | 12252 |
| 211 | 20230904 | 152900 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230904 | 152800 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 213 | 20230904 | 152700 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230904 | 152600 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230904 | 152500 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230904 | 152400 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230904 | 152300 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230904 | 152200 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230904 | 152100 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230904 | 152000 | 1210967250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230904 | 151900 | 1210967250 | 5280 | 5270 | 5280 | 5260 | 266 |
| 222 | 20230904 | 151800 | 1209566420 | 5280 | 5290 | 5310 | 5270 | 1518 |
| 223 | 20230904 | 151700 | 1201535250 | 5290 | 5300 | 5310 | 5280 | 4711 |
| 224 | 20230904 | 151600 | 1176609450 | 5300 | 5310 | 5310 | 5300 | 619 |
| 225 | 20230904 | 151500 | 1173323650 | 5310 | 5310 | 5320 | 5310 | 726 |
| 226 | 20230904 | 151400 | 1169468560 | 5310 | 5300 | 5310 | 5300 | 855 |
| 227 | 20230904 | 151300 | 1164931350 | 5310 | 5310 | 5310 | 5290 | 187 |
| 228 | 20230904 | 151200 | 1163938900 | 5300 | 5280 | 5300 | 5270 | 1303 |
| 229 | 20230904 | 151100 | 1157045960 | 5290 | 5260 | 5290 | 5260 | 31 |
| 230 | 20230904 | 151000 | 1156882250 | 5290 | 5270 | 5290 | 5260 | 2432 |
| 231 | 20230904 | 150900 | 1144081410 | 5270 | 5270 | 5290 | 5270 | 358 |
| 232 | 20230904 | 150800 | 1142190680 | 5290 | 5280 | 5290 | 5270 | 46 |
| 233 | 20230904 | 150700 | 1141947820 | 5270 | 5290 | 5290 | 5270 | 908 |
| 234 | 20230904 | 150600 | 1137153440 | 5280 | 5280 | 5290 | 5280 | 44 |
| 235 | 20230904 | 150500 | 1136921080 | 5290 | 5300 | 5300 | 5290 | 1654 |
| 236 | 20230904 | 150400 | 1128171360 | 5290 | 5300 | 5300 | 5290 | 18 |
| 237 | 20230904 | 150300 | 1128075970 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230904 | 150200 | 1128075970 | 5290 | 5310 | 5310 | 5290 | 537 |
| 239 | 20230904 | 150100 | 1125227460 | 5310 | 5310 | 5320 | 5310 | 1028 |
| 240 | 20230904 | 150000 | 1119768730 | 5320 | 5310 | 5320 | 5300 | 169 |
| 241 | 20230904 | 145900 | 1118870670 | 5320 | 5300 | 5320 | 5300 | 112 |
| 242 | 20230904 | 145800 | 1118274940 | 5320 | 5310 | 5320 | 5290 | 4408 |
| 243 | 20230904 | 145700 | 1094846900 | 5310 | 5300 | 5310 | 5300 | 124 |
| 244 | 20230904 | 145600 | 1094189090 | 5310 | 5300 | 5310 | 5290 | 136 |
| 245 | 20230904 | 145500 | 1093468280 | 5310 | 5300 | 5310 | 5290 | 396 |
| 246 | 20230904 | 145400 | 1091369490 | 5290 | 5300 | 5310 | 5290 | 1829 |
| 247 | 20230904 | 145300 | 1081671810 | 5310 | 5310 | 5320 | 5300 | 753 |
| 248 | 20230904 | 145200 | 1077673400 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230904 | 145100 | 1077673400 | 5320 | 5320 | 5320 | 5310 | 47 |
| 250 | 20230904 | 145000 | 1077423740 | 5310 | 5320 | 5320 | 5310 | 450 |
| 251 | 20230904 | 144900 | 1075033780 | 5320 | 5310 | 5320 | 5310 | 547 |
| 252 | 20230904 | 144800 | 1072129120 | 5310 | 5320 | 5320 | 5300 | 108 |
| 253 | 20230904 | 144700 | 1071554630 | 5310 | 5310 | 5320 | 5310 | 592 |
| 254 | 20230904 | 144600 | 1068410830 | 5320 | 5300 | 5320 | 5300 | 436 |
| 255 | 20230904 | 144500 | 1066096470 | 5290 | 5300 | 5300 | 5290 | 417 |
| 256 | 20230904 | 144400 | 1063886680 | 5290 | 5300 | 5300 | 5280 | 235 |
| 257 | 20230904 | 144300 | 1062643530 | 5290 | 5300 | 5300 | 5290 | 612 |
| 258 | 20230904 | 144200 | 1059405950 | 5300 | 5300 | 5310 | 5290 | 382 |
| 259 | 20230904 | 144100 | 1057385070 | 5290 | 5310 | 5320 | 5290 | 2874 |
| 260 | 20230904 | 144000 | 1042152350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230904 | 143900 | 1042152350 | 5320 | 5320 | 5320 | 5320 | 10 |
| 262 | 20230904 | 143800 | 1042099150 | 5320 | 5300 | 5320 | 5300 | 267 |
| 263 | 20230904 | 143700 | 1040682610 | 5320 | 5320 | 5320 | 5320 | 11 |
| 264 | 20230904 | 143600 | 1040624090 | 5320 | 5320 | 5320 | 5320 | 10 |
| 265 | 20230904 | 143500 | 1040570890 | 5320 | 5300 | 5320 | 5300 | 127 |
| 266 | 20230904 | 143400 | 1039897390 | 5320 | 5320 | 5320 | 5320 | 1 |
| 267 | 20230904 | 143300 | 1039892070 | 5310 | 5310 | 5310 | 5310 | 302 |
| 268 | 20230904 | 143200 | 1038288450 | 5310 | 5310 | 5310 | 5310 | 850 |
| 269 | 20230904 | 143100 | 1033774950 | 5300 | 5300 | 5300 | 5300 | 2115 |
| 270 | 20230904 | 143000 | 1022565450 | 5300 | 5300 | 5300 | 5300 | 4 |
| 271 | 20230904 | 142900 | 1022544250 | 5290 | 5290 | 5300 | 5290 | 77 |
| 272 | 20230904 | 142800 | 1022136470 | 5300 | 5290 | 5300 | 5290 | 200 |
| 273 | 20230904 | 142700 | 1021078450 | 5290 | 5280 | 5290 | 5280 | 236 |
| 274 | 20230904 | 142600 | 1019832350 | 5290 | 5290 | 5290 | 5290 | 27 |
| 275 | 20230904 | 142500 | 1019689520 | 5280 | 5280 | 5280 | 5280 | 1 |
| 276 | 20230904 | 142400 | 1019684240 | 5290 | 5280 | 5290 | 5270 | 1613 |
| 277 | 20230904 | 142300 | 1011178860 | 5280 | 5290 | 5290 | 5280 | 644 |
| 278 | 20230904 | 142200 | 1007777590 | 5290 | 5290 | 5290 | 5280 | 105 |
| 279 | 20230904 | 142100 | 1007223080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20230904 | 142000 | 1007223080 | 5290 | 5290 | 5290 | 5290 | 39 |
| 281 | 20230904 | 141900 | 1007016770 | 5300 | 5290 | 5300 | 5290 | 537 |
| 282 | 20230904 | 141800 | 1004175990 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20230904 | 141700 | 1004175990 | 5290 | 5290 | 5290 | 5290 | 3 |
| 284 | 20230904 | 141600 | 1004160120 | 5280 | 5290 | 5290 | 5280 | 133 |
| 285 | 20230904 | 141500 | 1003456590 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20230904 | 141400 | 1003456590 | 5290 | 5280 | 5290 | 5280 | 256 |
| 287 | 20230904 | 141300 | 1002104900 | 5280 | 5290 | 5290 | 5280 | 44 |
| 288 | 20230904 | 141200 | 1001872180 | 5290 | 5290 | 5290 | 5290 | 3 |
| 289 | 20230904 | 141100 | 1001856310 | 5280 | 5280 | 5280 | 5280 | 3 |
| 290 | 20230904 | 141000 | 1001840470 | 5280 | 5290 | 5300 | 5280 | 528 |
| 291 | 20230904 | 140900 | 999043400 | 5280 | 5290 | 5290 | 5280 | 4 |
| 292 | 20230904 | 140800 | 999022250 | 5290 | 5300 | 5300 | 5290 | 1103 |
| 293 | 20230904 | 140700 | 993187360 | 5290 | 5290 | 5290 | 5290 | 5 |
| 294 | 20230904 | 140600 | 993160910 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230904 | 140500 | 993160910 | 5300 | 5300 | 5300 | 5300 | 4 |
| 296 | 20230904 | 140400 | 993139710 | 5290 | 5300 | 5300 | 5290 | 6 |
| 297 | 20230904 | 140300 | 993107960 | 5300 | 5290 | 5300 | 5290 | 58 |
| 298 | 20230904 | 140200 | 992800610 | 5300 | 5290 | 5300 | 5290 | 110 |
| 299 | 20230904 | 140100 | 992218680 | 5300 | 5290 | 5300 | 5290 | 8 |
| 300 | 20230904 | 140000 | 992176330 | 5300 | 5300 | 5300 | 5300 | 462 |
| 301 | 20230904 | 135900 | 989727730 | 5310 | 5300 | 5310 | 5300 | 23 |
| 302 | 20230904 | 135800 | 989605780 | 5300 | 5300 | 5310 | 5300 | 23 |
| 303 | 20230904 | 135700 | 989483850 | 5300 | 5300 | 5300 | 5300 | 5 |
| 304 | 20230904 | 135600 | 989457350 | 5300 | 5290 | 5300 | 5290 | 202 |
| 305 | 20230904 | 135500 | 988386760 | 5280 | 5280 | 5280 | 5280 | 5 |
| 306 | 20230904 | 135400 | 988360360 | 5290 | 5280 | 5290 | 5280 | 3 |
| 307 | 20230904 | 135300 | 988344510 | 5280 | 5280 | 5280 | 5280 | 23 |
| 308 | 20230904 | 135200 | 988223070 | 5280 | 5280 | 5280 | 5280 | 306 |
| 309 | 20230904 | 135100 | 986607390 | 5300 | 5280 | 5300 | 5280 | 993 |
| 310 | 20230904 | 135000 | 981364320 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20230904 | 134900 | 981364320 | 5290 | 5290 | 5290 | 5290 | 1 |
| 312 | 20230904 | 134800 | 981359030 | 5280 | 5300 | 5300 | 5280 | 159 |
| 313 | 20230904 | 134700 | 980517860 | 5310 | 5300 | 5310 | 5300 | 13 |
| 314 | 20230904 | 134600 | 980448920 | 5300 | 5300 | 5310 | 5300 | 14 |
| 315 | 20230904 | 134500 | 980374600 | 5300 | 5300 | 5300 | 5300 | 2430 |
| 316 | 20230904 | 134400 | 967495600 | 5300 | 5290 | 5310 | 5290 | 1254 |
| 317 | 20230904 | 134300 | 960845520 | 5290 | 5290 | 5290 | 5290 | 4 |
| 318 | 20230904 | 134200 | 960824360 | 5280 | 5280 | 5280 | 5280 | 8 |
| 319 | 20230904 | 134100 | 960782120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20230904 | 134000 | 960782120 | 5300 | 5290 | 5300 | 5290 | 1119 |
| 321 | 20230904 | 133900 | 954860920 | 5300 | 5300 | 5310 | 5300 | 37 |
| 322 | 20230904 | 133800 | 954664810 | 5300 | 5300 | 5300 | 5300 | 141 |
| 323 | 20230904 | 133700 | 953917510 | 5300 | 5310 | 5310 | 5300 | 633 |
| 324 | 20230904 | 133600 | 950562410 | 5310 | 5310 | 5310 | 5310 | 0 |
| 325 | 20230904 | 133500 | 950562410 | 5310 | 5310 | 5310 | 5310 | 100 |
| 326 | 20230904 | 133400 | 950031410 | 5310 | 5290 | 5310 | 5290 | 1074 |
| 327 | 20230904 | 133300 | 944340240 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20230904 | 133200 | 944340240 | 5300 | 5300 | 5300 | 5300 | 3 |
| 329 | 20230904 | 133100 | 944324340 | 5300 | 5290 | 5300 | 5290 | 100 |
| 330 | 20230904 | 133000 | 943795100 | 5280 | 5290 | 5290 | 5280 | 351 |
| 331 | 20230904 | 132900 | 941941810 | 5280 | 5290 | 5290 | 5280 | 264 |
| 332 | 20230904 | 132800 | 940547340 | 5280 | 5280 | 5280 | 5280 | 59 |
| 333 | 20230904 | 132700 | 940235820 | 5270 | 5270 | 5270 | 5270 | 2 |
| 334 | 20230904 | 132600 | 940225280 | 5270 | 5270 | 5270 | 5270 | 10 |
| 335 | 20230904 | 132500 | 940172580 | 5270 | 5280 | 5300 | 5270 | 571 |
| 336 | 20230904 | 132400 | 937157280 | 5300 | 5280 | 5300 | 5280 | 5 |
| 337 | 20230904 | 132300 | 937130850 | 5280 | 5270 | 5280 | 5270 | 501 |
| 338 | 20230904 | 132200 | 934485580 | 5310 | 5270 | 5310 | 5270 | 55 |
| 339 | 20230904 | 132100 | 934194600 | 5260 | 5260 | 5260 | 5260 | 3 |
| 340 | 20230904 | 132000 | 934178820 | 5270 | 5310 | 5310 | 5270 | 310 |
| 341 | 20230904 | 131900 | 932539240 | 5310 | 5280 | 5310 | 5280 | 4 |
| 342 | 20230904 | 131800 | 932518060 | 5310 | 5290 | 5310 | 5290 | 506 |
| 343 | 20230904 | 131700 | 929831320 | 5310 | 5280 | 5310 | 5280 | 381 |
| 344 | 20230904 | 131600 | 927817060 | 5280 | 5280 | 5280 | 5280 | 115 |
| 345 | 20230904 | 131500 | 927209860 | 5280 | 5290 | 5290 | 5280 | 5 |
| 346 | 20230904 | 131400 | 927183440 | 5280 | 5280 | 5280 | 5280 | 1 |
| 347 | 20230904 | 131300 | 927178160 | 5290 | 5280 | 5310 | 5280 | 11565 |
| 348 | 20230904 | 131200 | 866005460 | 5310 | 5280 | 5310 | 5250 | 347 |
| 349 | 20230904 | 131100 | 864170250 | 5270 | 5260 | 5270 | 5260 | 5 |
| 350 | 20230904 | 131000 | 864143910 | 5240 | 5240 | 5240 | 5240 | 11 |
| 351 | 20230904 | 130900 | 864086270 | 5230 | 5260 | 5260 | 5230 | 5007 |
| 352 | 20230904 | 130800 | 837795480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 353 | 20230904 | 130700 | 837795480 | 5260 | 5250 | 5280 | 5250 | 61 |
| 354 | 20230904 | 130600 | 837473740 | 5250 | 5260 | 5260 | 5250 | 99 |
| 355 | 20230904 | 130500 | 836953010 | 5270 | 5270 | 5300 | 5270 | 1177 |
| 356 | 20230904 | 130400 | 830729570 | 5280 | 5280 | 5320 | 5270 | 146 |
| 357 | 20230904 | 130300 | 829957070 | 5290 | 5280 | 5290 | 5280 | 4 |
| 358 | 20230904 | 130200 | 829935930 | 5290 | 5260 | 5290 | 5250 | 112 |
| 359 | 20230904 | 130100 | 829346760 | 5290 | 5270 | 5290 | 5260 | 671 |
| 360 | 20230904 | 130000 | 825805170 | 5270 | 5280 | 5280 | 5220 | 8429 |
| 361 | 20230904 | 125900 | 781613950 | 5320 | 5310 | 5320 | 5310 | 251 |
| 362 | 20230904 | 125800 | 780280270 | 5280 | 5310 | 5310 | 5270 | 5011 |
| 363 | 20230904 | 125700 | 753736220 | 5320 | 5320 | 5330 | 5320 | 52 |
| 364 | 20230904 | 125600 | 753459560 | 5310 | 5310 | 5310 | 5310 | 107 |
| 365 | 20230904 | 125500 | 752891390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20230904 | 125400 | 752891390 | 5330 | 5320 | 5330 | 5320 | 164 |
| 367 | 20230904 | 125300 | 752018350 | 5310 | 5310 | 5310 | 5310 | 1 |
| 368 | 20230904 | 125200 | 752013040 | 5320 | 5320 | 5320 | 5320 | 1 |
| 369 | 20230904 | 125100 | 752007720 | 5330 | 5330 | 5330 | 5330 | 3 |
| 370 | 20230904 | 125000 | 751991730 | 5320 | 5330 | 5330 | 5310 | 1031 |
| 371 | 20230904 | 124900 | 746506740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 372 | 20230904 | 124800 | 746506740 | 5330 | 5330 | 5330 | 5330 | 949 |
| 373 | 20230904 | 124700 | 741448570 | 5330 | 5340 | 5340 | 5330 | 2180 |
| 374 | 20230904 | 124600 | 729827760 | 5330 | 5340 | 5340 | 5330 | 1115 |
| 375 | 20230904 | 124500 | 723881670 | 5340 | 5340 | 5340 | 5340 | 263 |
| 376 | 20230904 | 124400 | 722477250 | 5340 | 5330 | 5340 | 5330 | 571 |
| 377 | 20230904 | 124300 | 719433810 | 5330 | 5330 | 5330 | 5330 | 4 |
| 378 | 20230904 | 124200 | 719412490 | 5330 | 5330 | 5340 | 5330 | 1067 |
| 379 | 20230904 | 124100 | 713719370 | 5330 | 5320 | 5330 | 5320 | 1167 |
| 380 | 20230904 | 124000 | 707503280 | 5320 | 5320 | 5320 | 5320 | 1036 |
| 381 | 20230904 | 123900 | 701991760 | 5310 | 5290 | 5310 | 5290 | 21 |
| 382 | 20230904 | 123800 | 701880280 | 5270 | 5270 | 5270 | 5270 | 1 |
| 383 | 20230904 | 123700 | 701875010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 384 | 20230904 | 123600 | 701875010 | 5310 | 5320 | 5320 | 5310 | 1275 |
| 385 | 20230904 | 123500 | 695104730 | 5320 | 5320 | 5320 | 5320 | 2 |
| 386 | 20230904 | 123400 | 695094090 | 5340 | 5340 | 5340 | 5340 | 138 |
| 387 | 20230904 | 123300 | 694357170 | 5350 | 5340 | 5350 | 5340 | 7 |
| 388 | 20230904 | 123200 | 694319770 | 5350 | 5300 | 5350 | 5300 | 10424 |
| 389 | 20230904 | 123100 | 638730990 | 5300 | 5310 | 5310 | 5300 | 718 |
| 390 | 20230904 | 123000 | 634925580 | 5310 | 5320 | 5320 | 5300 | 4321 |
| 391 | 20230904 | 122900 | 611967990 | 5330 | 5310 | 5330 | 5310 | 1704 |
| 392 | 20230904 | 122800 | 602907780 | 5310 | 5310 | 5310 | 5310 | 859 |
| 393 | 20230904 | 122700 | 598346490 | 5310 | 5290 | 5310 | 5290 | 1376 |
| 394 | 20230904 | 122600 | 591056380 | 5270 | 5280 | 5290 | 5270 | 259 |
| 395 | 20230904 | 122500 | 589686350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 396 | 20230904 | 122400 | 589686350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20230904 | 122300 | 589686350 | 5270 | 5280 | 5280 | 5260 | 794 |
| 398 | 20230904 | 122200 | 585495660 | 5270 | 5270 | 5270 | 5260 | 605 |
| 399 | 20230904 | 122100 | 582307360 | 5270 | 5270 | 5270 | 5270 | 1105 |
| 400 | 20230904 | 122000 | 576484010 | 5260 | 5260 | 5270 | 5250 | 8 |
| 401 | 20230904 | 121900 | 576441930 | 5270 | 5250 | 5270 | 5250 | 503 |
| 402 | 20230904 | 121800 | 573801150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20230904 | 121700 | 573801150 | 5270 | 5250 | 5270 | 5250 | 32 |
| 404 | 20230904 | 121600 | 573633130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 405 | 20230904 | 121500 | 573633130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 406 | 20230904 | 121400 | 573633130 | 5270 | 5270 | 5270 | 5270 | 200 |
| 407 | 20230904 | 121300 | 572579130 | 5270 | 5260 | 5270 | 5260 | 18 |
| 408 | 20230904 | 121200 | 572484440 | 5270 | 5260 | 5270 | 5260 | 5 |
| 409 | 20230904 | 121100 | 572458120 | 5250 | 5250 | 5250 | 5250 | 502 |
| 410 | 20230904 | 121000 | 569822620 | 5250 | 5260 | 5260 | 5250 | 538 |
| 411 | 20230904 | 120900 | 566997910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 412 | 20230904 | 120800 | 566997910 | 5270 | 5270 | 5270 | 5270 | 22 |
| 413 | 20230904 | 120700 | 566881970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 414 | 20230904 | 120600 | 566881970 | 5270 | 5260 | 5270 | 5260 | 1003 |
| 415 | 20230904 | 120500 | 561606160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 416 | 20230904 | 120400 | 561606160 | 5280 | 5280 | 5280 | 5280 | 1 |
| 417 | 20230904 | 120300 | 561600880 | 5280 | 5270 | 5280 | 5260 | 559 |
| 418 | 20230904 | 120200 | 558654470 | 5270 | 5260 | 5270 | 5250 | 25 |
| 419 | 20230904 | 120100 | 558522810 | 5270 | 5250 | 5270 | 5250 | 150 |
| 420 | 20230904 | 120000 | 557733520 | 5260 | 5260 | 5260 | 5260 | 2001 |
| 421 | 20230904 | 115900 | 547208260 | 5270 | 5270 | 5270 | 5270 | 3 |
| 422 | 20230904 | 115800 | 547192450 | 5260 | 5280 | 5280 | 5260 | 98 |
| 423 | 20230904 | 115700 | 546675030 | 5280 | 5270 | 5280 | 5260 | 384 |
| 424 | 20230904 | 115600 | 544651350 | 5280 | 5260 | 5290 | 5260 | 7 |
| 425 | 20230904 | 115500 | 544614430 | 5300 | 5310 | 5310 | 5280 | 492 |
| 426 | 20230904 | 115400 | 542016230 | 5300 | 5250 | 5300 | 5240 | 12860 |
| 427 | 20230904 | 115300 | 474275630 | 5250 | 5220 | 5250 | 5220 | 4739 |
| 428 | 20230904 | 115200 | 449469350 | 5220 | 5210 | 5230 | 5210 | 535 |
| 429 | 20230904 | 115100 | 446676690 | 5200 | 5220 | 5230 | 5200 | 1588 |
| 430 | 20230904 | 115000 | 438388300 | 5220 | 5200 | 5220 | 5200 | 2575 |
| 431 | 20230904 | 114900 | 424979320 | 5200 | 5200 | 5200 | 5190 | 27 |
| 432 | 20230904 | 114800 | 424838930 | 5200 | 5200 | 5200 | 5190 | 111 |
| 433 | 20230904 | 114700 | 424261750 | 5200 | 5200 | 5200 | 5200 | 3 |
| 434 | 20230904 | 114600 | 424246150 | 5210 | 5190 | 5210 | 5190 | 1127 |
| 435 | 20230904 | 114500 | 418385760 | 5200 | 5200 | 5200 | 5200 | 21 |
| 436 | 20230904 | 114400 | 418276560 | 5200 | 5200 | 5200 | 5190 | 52 |
| 437 | 20230904 | 114300 | 418006220 | 5200 | 5200 | 5200 | 5200 | 455 |
| 438 | 20230904 | 114200 | 415640220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 439 | 20230904 | 114100 | 415640220 | 5210 | 5210 | 5210 | 5210 | 0 |
| 440 | 20230904 | 114000 | 415640220 | 5210 | 5200 | 5210 | 5200 | 6 |
| 441 | 20230904 | 113900 | 415608990 | 5200 | 5190 | 5200 | 5180 | 205 |
| 442 | 20230904 | 113800 | 414546020 | 5180 | 5180 | 5180 | 5180 | 0 |
| 443 | 20230904 | 113700 | 414546020 | 5180 | 5180 | 5180 | 5180 | 0 |
| 444 | 20230904 | 113600 | 414546020 | 5180 | 5180 | 5180 | 5180 | 350 |
| 445 | 20230904 | 113500 | 412733020 | 5180 | 5180 | 5180 | 5180 | 178 |
| 446 | 20230904 | 113400 | 411810980 | 5200 | 5180 | 5200 | 5180 | 10 |
| 447 | 20230904 | 113300 | 411759090 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20230904 | 113200 | 411759090 | 5180 | 5180 | 5180 | 5180 | 0 |
| 449 | 20230904 | 113100 | 411759090 | 5180 | 5190 | 5190 | 5180 | 105 |
| 450 | 20230904 | 113000 | 411214150 | 5180 | 5190 | 5200 | 5180 | 5 |
| 451 | 20230904 | 112900 | 411188200 | 5180 | 5190 | 5200 | 5180 | 661 |
| 452 | 20230904 | 112800 | 407757650 | 5200 | 5210 | 5210 | 5200 | 11 |
| 453 | 20230904 | 112700 | 407700350 | 5210 | 5200 | 5210 | 5200 | 5 |
| 454 | 20230904 | 112600 | 407674340 | 5200 | 5190 | 5200 | 5190 | 330 |
| 455 | 20230904 | 112500 | 405959080 | 5180 | 5180 | 5180 | 5180 | 333 |
| 456 | 20230904 | 112400 | 404234140 | 5170 | 5170 | 5170 | 5170 | 95 |
| 457 | 20230904 | 112300 | 403742990 | 5170 | 5170 | 5180 | 5170 | 79 |
| 458 | 20230904 | 112200 | 403334430 | 5180 | 5170 | 5180 | 5170 | 66 |
| 459 | 20230904 | 112100 | 402993180 | 5170 | 5170 | 5170 | 5160 | 3 |
| 460 | 20230904 | 112000 | 402977680 | 5170 | 5160 | 5170 | 5150 | 807 |
| 461 | 20230904 | 111900 | 398813550 | 5160 | 5160 | 5180 | 5150 | 17 |
| 462 | 20230904 | 111800 | 398725750 | 5150 | 5160 | 5160 | 5150 | 319 |
| 463 | 20230904 | 111700 | 397079720 | 5160 | 5170 | 5170 | 5160 | 107 |
| 464 | 20230904 | 111600 | 396527240 | 5190 | 5190 | 5190 | 5190 | 1 |
| 465 | 20230904 | 111500 | 396522050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 466 | 20230904 | 111400 | 396522050 | 5170 | 5170 | 5170 | 5170 | 5 |
| 467 | 20230904 | 111300 | 396496200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 468 | 20230904 | 111200 | 396496200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 469 | 20230904 | 111100 | 396496200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 470 | 20230904 | 111000 | 396496200 | 5200 | 5190 | 5200 | 5190 | 3 |
| 471 | 20230904 | 110900 | 396480620 | 5190 | 5190 | 5200 | 5160 | 1133 |
| 472 | 20230904 | 110800 | 390633450 | 5190 | 5190 | 5200 | 5160 | 13 |
| 473 | 20230904 | 110700 | 390566000 | 5160 | 5200 | 5200 | 5160 | 654 |
| 474 | 20230904 | 110600 | 387165460 | 5150 | 5180 | 5190 | 5150 | 981 |
| 475 | 20230904 | 110500 | 382074310 | 5180 | 5160 | 5190 | 5150 | 57 |
| 476 | 20230904 | 110400 | 381779710 | 5160 | 5180 | 5180 | 5160 | 3145 |
| 477 | 20230904 | 110300 | 365525480 | 5180 | 5180 | 5180 | 5180 | 0 |
| 478 | 20230904 | 110200 | 365525480 | 5180 | 5180 | 5180 | 5180 | 1 |
| 479 | 20230904 | 110100 | 365520300 | 5200 | 5200 | 5200 | 5200 | 3 |
| 480 | 20230904 | 110000 | 365504700 | 5210 | 5210 | 5210 | 5210 | 2 |
| 481 | 20230904 | 105900 | 365494280 | 5170 | 5180 | 5180 | 5170 | 1372 |
| 482 | 20230904 | 105800 | 358400800 | 5180 | 5170 | 5180 | 5170 | 230 |
| 483 | 20230904 | 105700 | 357211670 | 5170 | 5210 | 5210 | 5170 | 332 |
| 484 | 20230904 | 105600 | 355493630 | 5190 | 5190 | 5190 | 5190 | 1 |
| 485 | 20230904 | 105500 | 355488440 | 5210 | 5180 | 5210 | 5180 | 11 |
| 486 | 20230904 | 105400 | 355431170 | 5210 | 5200 | 5210 | 5180 | 228 |
| 487 | 20230904 | 105300 | 354250080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 488 | 20230904 | 105200 | 354250080 | 5180 | 5180 | 5180 | 5180 | 1 |
| 489 | 20230904 | 105100 | 354244900 | 5190 | 5190 | 5190 | 5190 | 19 |
| 490 | 20230904 | 105000 | 354146290 | 5220 | 5210 | 5220 | 5210 | 43 |
| 491 | 20230904 | 104900 | 353922240 | 5210 | 5210 | 5210 | 5210 | 288 |
| 492 | 20230904 | 104800 | 352421760 | 5200 | 5200 | 5200 | 5200 | 953 |
| 493 | 20230904 | 104700 | 347466160 | 5190 | 5180 | 5190 | 5180 | 106 |
| 494 | 20230904 | 104600 | 346916050 | 5160 | 5160 | 5160 | 5160 | 0 |
| 495 | 20230904 | 104500 | 346916050 | 5160 | 5160 | 5160 | 5160 | 1 |
| 496 | 20230904 | 104400 | 346910890 | 5190 | 5170 | 5190 | 5160 | 109 |
| 497 | 20230904 | 104300 | 346347380 | 5200 | 5190 | 5200 | 5190 | 103 |
| 498 | 20230904 | 104200 | 345812530 | 5190 | 5170 | 5190 | 5160 | 4 |
| 499 | 20230904 | 104100 | 345791820 | 5200 | 5170 | 5200 | 5170 | 1004 |
| 500 | 20230904 | 104000 | 340601020 | 5170 | 5170 | 5210 | 5170 | 104 |
| 501 | 20230904 | 103900 | 340063270 | 5220 | 5190 | 5220 | 5190 | 253 |
| 502 | 20230904 | 103800 | 338747110 | 5220 | 5230 | 5230 | 5220 | 603 |
| 503 | 20230904 | 103700 | 335594450 | 5230 | 5170 | 5230 | 5170 | 4000 |
| 504 | 20230904 | 103600 | 314785000 | 5170 | 5170 | 5170 | 5170 | 2 |
| 505 | 20230904 | 103500 | 314774660 | 5170 | 5160 | 5170 | 5160 | 985 |
| 506 | 20230904 | 103400 | 309688030 | 5160 | 5160 | 5160 | 5160 | 0 |
| 507 | 20230904 | 103300 | 309688030 | 5160 | 5160 | 5160 | 5160 | 3 |
| 508 | 20230904 | 103200 | 309672550 | 5140 | 5140 | 5140 | 5140 | 66 |
| 509 | 20230904 | 103100 | 309333310 | 5170 | 5160 | 5170 | 5160 | 116 |
| 510 | 20230904 | 103000 | 308734560 | 5150 | 5140 | 5150 | 5140 | 161 |
| 511 | 20230904 | 102900 | 307906240 | 5130 | 5130 | 5140 | 5130 | 114 |
| 512 | 20230904 | 102800 | 307321390 | 5140 | 5150 | 5160 | 5130 | 370 |
| 513 | 20230904 | 102700 | 305418000 | 5150 | 5130 | 5150 | 5130 | 751 |
| 514 | 20230904 | 102600 | 301558720 | 5130 | 5150 | 5150 | 5120 | 227 |
| 515 | 20230904 | 102500 | 300392070 | 5150 | 5160 | 5170 | 5150 | 556 |
| 516 | 20230904 | 102400 | 297523610 | 5160 | 5160 | 5160 | 5160 | 1354 |
| 517 | 20230904 | 102300 | 290536970 | 5150 | 5150 | 5150 | 5150 | 109 |
| 518 | 20230904 | 102200 | 289975620 | 5150 | 5150 | 5150 | 5150 | 0 |
| 519 | 20230904 | 102100 | 289975620 | 5150 | 5130 | 5150 | 5130 | 193 |
| 520 | 20230904 | 102000 | 288985470 | 5130 | 5140 | 5150 | 5130 | 8 |
| 521 | 20230904 | 101900 | 288944360 | 5160 | 5130 | 5160 | 5130 | 104 |
| 522 | 20230904 | 101800 | 288407940 | 5140 | 5140 | 5140 | 5140 | 0 |
| 523 | 20230904 | 101700 | 288407940 | 5140 | 5140 | 5140 | 5140 | 587 |
| 524 | 20230904 | 101600 | 285390760 | 5110 | 5110 | 5110 | 5110 | 2252 |
| 525 | 20230904 | 101500 | 273883040 | 5110 | 5110 | 5110 | 5110 | 104 |
| 526 | 20230904 | 101400 | 273351600 | 5100 | 5100 | 5100 | 5100 | 1 |
| 527 | 20230904 | 101300 | 273346500 | 5090 | 5100 | 5100 | 5090 | 63 |
| 528 | 20230904 | 101200 | 273025210 | 5110 | 5110 | 5110 | 5100 | 310 |
| 529 | 20230904 | 101100 | 271441640 | 5110 | 5100 | 5110 | 5100 | 1081 |
| 530 | 20230904 | 101000 | 265926930 | 5110 | 5100 | 5110 | 5100 | 330 |
| 531 | 20230904 | 100900 | 264243440 | 5110 | 5110 | 5110 | 5110 | 89 |
| 532 | 20230904 | 100800 | 263788650 | 5110 | 5110 | 5110 | 5100 | 62 |
| 533 | 20230904 | 100700 | 263472390 | 5100 | 5110 | 5110 | 5100 | 14 |
| 534 | 20230904 | 100600 | 263400960 | 5100 | 5100 | 5100 | 5090 | 243 |
| 535 | 20230904 | 100500 | 262163050 | 5090 | 5100 | 5100 | 5090 | 5 |
| 536 | 20230904 | 100400 | 262137560 | 5100 | 5100 | 5110 | 5090 | 92 |
| 537 | 20230904 | 100300 | 261667510 | 5090 | 5110 | 5110 | 5090 | 4 |
| 538 | 20230904 | 100200 | 261647090 | 5090 | 5100 | 5100 | 5090 | 981 |
| 539 | 20230904 | 100100 | 256651050 | 5110 | 5100 | 5110 | 5100 | 99 |
| 540 | 20230904 | 100000 | 256146120 | 5110 | 5110 | 5110 | 5110 | 50 |
| 541 | 20230904 | 095900 | 255890620 | 5110 | 5110 | 5110 | 5100 | 205 |
| 542 | 20230904 | 095800 | 254843100 | 5110 | 5120 | 5120 | 5100 | 1505 |
| 543 | 20230904 | 095700 | 247149710 | 5120 | 5130 | 5130 | 5110 | 15 |
| 544 | 20230904 | 095600 | 247072930 | 5110 | 5110 | 5120 | 5110 | 50 |
| 545 | 20230904 | 095500 | 246817400 | 5110 | 5110 | 5110 | 5110 | 0 |
| 546 | 20230904 | 095400 | 246817400 | 5110 | 5120 | 5150 | 5110 | 29 |
| 547 | 20230904 | 095300 | 246668360 | 5100 | 5130 | 5140 | 5100 | 223 |
| 548 | 20230904 | 095200 | 245525250 | 5160 | 5150 | 5160 | 5150 | 96 |
| 549 | 20230904 | 095100 | 245030210 | 5160 | 5150 | 5160 | 5150 | 15 |
| 550 | 20230904 | 095000 | 244952850 | 5150 | 5100 | 5150 | 5100 | 987 |
| 551 | 20230904 | 094900 | 239879950 | 5100 | 5090 | 5100 | 5080 | 155 |
| 552 | 20230904 | 094800 | 239090530 | 5090 | 5110 | 5120 | 5090 | 461 |
| 553 | 20230904 | 094700 | 236740620 | 5090 | 5080 | 5100 | 5080 | 127 |
| 554 | 20230904 | 094600 | 236093090 | 5080 | 5110 | 5120 | 5080 | 660 |
| 555 | 20230904 | 094500 | 232730550 | 5090 | 5100 | 5120 | 5090 | 1026 |
| 556 | 20230904 | 094400 | 227497890 | 5100 | 5110 | 5120 | 5100 | 1012 |
| 557 | 20230904 | 094300 | 222326540 | 5110 | 5120 | 5120 | 5100 | 1474 |
| 558 | 20230904 | 094200 | 214794780 | 5100 | 5090 | 5150 | 5090 | 156 |
| 559 | 20230904 | 094100 | 213995340 | 5090 | 5090 | 5120 | 5090 | 2147 |
| 560 | 20230904 | 094000 | 203033590 | 5090 | 5090 | 5120 | 5090 | 26 |
| 561 | 20230904 | 093900 | 202901040 | 5090 | 5090 | 5120 | 5090 | 222 |
| 562 | 20230904 | 093800 | 201770890 | 5090 | 5090 | 5150 | 5080 | 1657 |
| 563 | 20230904 | 093700 | 193328320 | 5090 | 5140 | 5140 | 5090 | 2944 |
| 564 | 20230904 | 093600 | 178289510 | 5130 | 5150 | 5150 | 5120 | 1704 |
| 565 | 20230904 | 093500 | 169544920 | 5150 | 5140 | 5150 | 5120 | 19 |
| 566 | 20230904 | 093400 | 169447140 | 5130 | 5140 | 5150 | 5130 | 729 |
| 567 | 20230904 | 093300 | 165705920 | 5140 | 5140 | 5140 | 5130 | 274 |
| 568 | 20230904 | 093200 | 164300150 | 5130 | 5150 | 5150 | 5130 | 231 |
| 569 | 20230904 | 093100 | 163112800 | 5150 | 5150 | 5160 | 5130 | 10 |
| 570 | 20230904 | 093000 | 163061270 | 5130 | 5120 | 5170 | 5120 | 327 |
| 571 | 20230904 | 092900 | 161381160 | 5120 | 5140 | 5150 | 5120 | 2043 |
| 572 | 20230904 | 092800 | 150862730 | 5120 | 5150 | 5150 | 5120 | 753 |
| 573 | 20230904 | 092700 | 146991670 | 5170 | 5150 | 5170 | 5150 | 9 |
| 574 | 20230904 | 092600 | 146945240 | 5170 | 5160 | 5170 | 5160 | 151 |
| 575 | 20230904 | 092500 | 146165470 | 5160 | 5140 | 5160 | 5140 | 122 |
| 576 | 20230904 | 092400 | 145538350 | 5140 | 5170 | 5180 | 5140 | 387 |
| 577 | 20230904 | 092300 | 143539900 | 5170 | 5130 | 5170 | 5130 | 2146 |
| 578 | 20230904 | 092200 | 132485170 | 5130 | 5130 | 5150 | 5120 | 3541 |
| 579 | 20230904 | 092100 | 114280230 | 5130 | 5120 | 5150 | 5110 | 16 |
| 580 | 20230904 | 092000 | 114198220 | 5110 | 5110 | 5130 | 5100 | 2459 |
| 581 | 20230904 | 091900 | 101604720 | 5120 | 5120 | 5120 | 5120 | 1 |
| 582 | 20230904 | 091800 | 101599600 | 5090 | 5090 | 5110 | 5090 | 183 |
| 583 | 20230904 | 091700 | 100665700 | 5080 | 5110 | 5110 | 5080 | 563 |
| 584 | 20230904 | 091600 | 97796600 | 5100 | 5090 | 5100 | 5090 | 87 |
| 585 | 20230904 | 091500 | 97353400 | 5090 | 5090 | 5100 | 5090 | 166 |
| 586 | 20230904 | 091400 | 96508440 | 5090 | 5090 | 5090 | 5090 | 167 |
| 587 | 20230904 | 091300 | 95658410 | 5090 | 5090 | 5090 | 5090 | 0 |
| 588 | 20230904 | 091200 | 95658410 | 5090 | 5110 | 5110 | 5090 | 505 |
| 589 | 20230904 | 091100 | 93083810 | 5110 | 5100 | 5110 | 5100 | 764 |
| 590 | 20230904 | 091000 | 89186390 | 5100 | 5060 | 5100 | 5060 | 107 |
| 591 | 20230904 | 090900 | 88643580 | 5060 | 5040 | 5060 | 5040 | 156 |
| 592 | 20230904 | 090800 | 87857200 | 5020 | 5010 | 5040 | 5010 | 1677 |
| 593 | 20230904 | 090700 | 79425770 | 5010 | 5040 | 5040 | 5000 | 497 |
| 594 | 20230904 | 090600 | 76935550 | 5020 | 5050 | 5050 | 5000 | 4807 |
| 595 | 20230904 | 090500 | 52880100 | 5050 | 5040 | 5050 | 5010 | 702 |
| 596 | 20230904 | 090400 | 49353080 | 5040 | 5030 | 5040 | 5020 | 245 |
| 597 | 20230904 | 090300 | 48122980 | 5020 | 5020 | 5060 | 5020 | 1217 |
| 598 | 20230904 | 090200 | 42012680 | 5030 | 5060 | 5060 | 5030 | 1386 |
| 599 | 20230904 | 090100 | 35028950 | 5060 | 5100 | 5150 | 5060 | 4430 |
| 600 | 20230904 | 090000 | 12520660 | 5100 | 5070 | 5130 | 5060 | 2444 |