31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 3 | 20240308 | 190200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240308 | 190100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240308 | 190000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240308 | 185900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240308 | 185800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240308 | 185700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240308 | 185600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240308 | 185500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240308 | 185400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240308 | 185300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240308 | 185200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240308 | 185100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240308 | 185000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240308 | 184900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240308 | 184800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240308 | 184700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240308 | 184600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240308 | 184500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240308 | 184400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240308 | 184300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240308 | 184200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240308 | 184100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240308 | 184000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240308 | 183900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240308 | 183800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240308 | 183700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240308 | 183600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240308 | 183500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240308 | 183400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240308 | 183300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 33 | 20240308 | 183200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240308 | 183100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240308 | 183000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240308 | 182900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240308 | 182800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240308 | 182700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240308 | 182600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240308 | 182500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240308 | 182400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240308 | 182300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240308 | 182200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240308 | 182100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240308 | 182000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240308 | 181900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240308 | 181800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240308 | 181700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240308 | 181600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240308 | 181500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240308 | 181400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240308 | 181300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240308 | 181200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240308 | 181100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240308 | 181000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240308 | 180900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240308 | 180800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240308 | 180700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240308 | 180600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240308 | 180500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240308 | 180400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240308 | 180300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 63 | 20240308 | 180200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240308 | 180100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240308 | 180000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240308 | 175900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240308 | 175800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240308 | 175700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240308 | 175600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240308 | 175500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240308 | 175400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240308 | 175300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240308 | 175200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240308 | 175100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240308 | 175000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240308 | 174900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240308 | 174800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240308 | 174700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240308 | 174600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240308 | 174500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240308 | 174400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240308 | 174300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240308 | 174200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240308 | 174100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240308 | 174000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240308 | 173900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240308 | 173800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240308 | 173700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240308 | 173600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240308 | 173500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240308 | 173400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240308 | 173300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 93 | 20240308 | 173200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240308 | 173100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240308 | 173000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240308 | 172900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240308 | 172800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240308 | 172700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240308 | 172600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240308 | 172500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240308 | 172400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240308 | 172300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240308 | 172200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240308 | 172100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240308 | 172000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240308 | 171900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240308 | 171800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240308 | 171700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240308 | 171600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240308 | 171500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240308 | 171400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240308 | 171300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240308 | 171200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240308 | 171100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240308 | 171000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240308 | 170900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240308 | 170800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240308 | 170700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240308 | 170600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240308 | 170500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240308 | 170400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240308 | 170300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 123 | 20240308 | 170200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240308 | 170100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240308 | 170000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240308 | 165900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240308 | 165800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240308 | 165700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240308 | 165600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240308 | 165500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240308 | 165400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240308 | 165300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240308 | 165200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240308 | 165100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240308 | 165000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240308 | 164900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240308 | 164800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240308 | 164700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240308 | 164600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240308 | 164500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240308 | 164400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240308 | 164300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240308 | 164200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240308 | 164100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240308 | 164000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240308 | 163900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240308 | 163800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240308 | 163700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240308 | 163600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240308 | 163500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240308 | 163400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240308 | 163300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 153 | 20240308 | 163200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240308 | 163100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240308 | 163000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240308 | 162900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240308 | 162800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240308 | 162700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240308 | 162600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240308 | 162500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240308 | 162400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240308 | 162300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240308 | 162200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240308 | 162100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240308 | 162000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240308 | 161900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240308 | 161800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240308 | 161700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240308 | 161600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240308 | 161500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240308 | 161400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240308 | 161300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240308 | 161200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240308 | 161100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240308 | 161000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240308 | 160900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240308 | 160800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240308 | 160700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240308 | 160600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240308 | 160500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240308 | 160400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240308 | 160300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 183 | 20240308 | 160200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240308 | 160100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240308 | 160000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240308 | 155900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240308 | 155800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240308 | 155700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240308 | 155600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240308 | 155500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240308 | 155400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240308 | 155300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240308 | 155200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240308 | 155100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240308 | 155000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240308 | 154900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240308 | 154800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240308 | 154700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240308 | 154600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240308 | 154500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240308 | 154400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240308 | 154300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240308 | 154200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240308 | 154100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240308 | 154000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240308 | 153900 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240308 | 153800 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240308 | 153700 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240308 | 153600 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240308 | 153500 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240308 | 153400 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240308 | 153300 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 213 | 20240308 | 153200 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240308 | 153100 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240308 | 153000 | 25911645120 | 4920 | 4920 | 4920 | 4920 | 23750 |
| 216 | 20240308 | 152900 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20240308 | 152800 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20240308 | 152700 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20240308 | 152600 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20240308 | 152500 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20240308 | 152400 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20240308 | 152300 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20240308 | 152200 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20240308 | 152100 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20240308 | 152000 | 25794795120 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20240308 | 151900 | 25794795120 | 4960 | 4955 | 4965 | 4930 | 7056 |
| 227 | 20240308 | 151800 | 25759925545 | 4965 | 4955 | 4965 | 4945 | 4705 |
| 228 | 20240308 | 151700 | 25736615865 | 4955 | 4955 | 4965 | 4945 | 4383 |
| 229 | 20240308 | 151600 | 25714934705 | 4950 | 4970 | 4970 | 4950 | 8058 |
| 230 | 20240308 | 151500 | 25674956725 | 4965 | 4970 | 4975 | 4965 | 2071 |
| 231 | 20240308 | 151400 | 25664667350 | 4970 | 4980 | 4985 | 4965 | 2313 |
| 232 | 20240308 | 151300 | 25653159145 | 4985 | 4985 | 4985 | 4980 | 1788 |
| 233 | 20240308 | 151200 | 25644246015 | 4990 | 4980 | 5000 | 4980 | 2643 |
| 234 | 20240308 | 151100 | 25631066235 | 4980 | 4985 | 4985 | 4980 | 733 |
| 235 | 20240308 | 151000 | 25627415410 | 4985 | 5000 | 5020 | 4985 | 1904 |
| 236 | 20240308 | 150900 | 25617905080 | 5010 | 5010 | 5010 | 5000 | 1558 |
| 237 | 20240308 | 150800 | 25610113720 | 5010 | 5000 | 5010 | 4990 | 3125 |
| 238 | 20240308 | 150700 | 25594503130 | 5010 | 5010 | 5020 | 5000 | 2100 |
| 239 | 20240308 | 150600 | 25583980630 | 5010 | 5020 | 5030 | 5010 | 1772 |
| 240 | 20240308 | 150500 | 25575084640 | 5020 | 5020 | 5030 | 5020 | 4611 |
| 241 | 20240308 | 150400 | 25551893850 | 5020 | 5020 | 5030 | 5020 | 1446 |
| 242 | 20240308 | 150300 | 25544627170 | 5020 | 5010 | 5020 | 5000 | 1584 |
| 243 | 20240308 | 150200 | 25536689440 | 5000 | 5010 | 5010 | 5000 | 84 |
| 244 | 20240308 | 150100 | 25536268690 | 5000 | 5010 | 5010 | 5000 | 619 |
| 245 | 20240308 | 150000 | 25533172070 | 5010 | 5020 | 5030 | 5000 | 15691 |
| 246 | 20240308 | 145900 | 25454694270 | 5020 | 4995 | 5020 | 4995 | 6259 |
| 247 | 20240308 | 145800 | 25423395750 | 4990 | 4985 | 4995 | 4985 | 1282 |
| 248 | 20240308 | 145700 | 25416993560 | 4995 | 4985 | 4995 | 4985 | 5630 |
| 249 | 20240308 | 145600 | 25388911655 | 4985 | 4990 | 4995 | 4985 | 4079 |
| 250 | 20240308 | 145500 | 25368556815 | 4990 | 4985 | 4990 | 4980 | 350 |
| 251 | 20240308 | 145400 | 25366812355 | 4985 | 4980 | 4985 | 4970 | 576 |
| 252 | 20240308 | 145300 | 25363945765 | 4980 | 4985 | 4985 | 4980 | 123 |
| 253 | 20240308 | 145200 | 25363332620 | 4960 | 4985 | 4990 | 4960 | 4132 |
| 254 | 20240308 | 145100 | 25342774650 | 4985 | 4980 | 4985 | 4960 | 3525 |
| 255 | 20240308 | 145000 | 25325259650 | 4980 | 4965 | 4980 | 4965 | 946 |
| 256 | 20240308 | 144900 | 25320557815 | 4960 | 4950 | 4960 | 4945 | 1380 |
| 257 | 20240308 | 144800 | 25313722330 | 4945 | 4945 | 4945 | 4940 | 764 |
| 258 | 20240308 | 144700 | 25309944355 | 4945 | 4950 | 4950 | 4945 | 547 |
| 259 | 20240308 | 144600 | 25307239015 | 4950 | 4945 | 4950 | 4945 | 898 |
| 260 | 20240308 | 144500 | 25302794880 | 4945 | 4950 | 4950 | 4945 | 2333 |
| 261 | 20240308 | 144400 | 25291251495 | 4945 | 4935 | 4945 | 4925 | 3772 |
| 262 | 20240308 | 144300 | 25272646860 | 4930 | 4930 | 4940 | 4930 | 609 |
| 263 | 20240308 | 144200 | 25269643455 | 4925 | 4965 | 4965 | 4920 | 10530 |
| 264 | 20240308 | 144100 | 25217693075 | 4965 | 4960 | 4965 | 4950 | 1713 |
| 265 | 20240308 | 144000 | 25209209725 | 4965 | 4960 | 4965 | 4950 | 3878 |
| 266 | 20240308 | 143900 | 25189999625 | 4975 | 4995 | 4995 | 4960 | 1487 |
| 267 | 20240308 | 143800 | 25182616495 | 4980 | 4995 | 4995 | 4960 | 9921 |
| 268 | 20240308 | 143700 | 25133281605 | 5000 | 5000 | 5000 | 4995 | 3997 |
| 269 | 20240308 | 143600 | 25113301555 | 5040 | 5040 | 5040 | 5010 | 5010 |
| 270 | 20240308 | 143500 | 25088123615 | 5030 | 5040 | 5040 | 5030 | 1394 |
| 271 | 20240308 | 143400 | 25081100915 | 5040 | 5050 | 5050 | 5030 | 2090 |
| 272 | 20240308 | 143300 | 25070581445 | 5050 | 5010 | 5050 | 5010 | 16914 |
| 273 | 20240308 | 143200 | 24985276465 | 5030 | 5020 | 5040 | 5000 | 3221 |
| 274 | 20240308 | 143100 | 24969098835 | 5000 | 4990 | 5020 | 4990 | 4240 |
| 275 | 20240308 | 143000 | 24947901095 | 4990 | 4990 | 4995 | 4990 | 1993 |
| 276 | 20240308 | 142900 | 24937955605 | 4990 | 4990 | 4995 | 4990 | 1441 |
| 277 | 20240308 | 142800 | 24930761255 | 4995 | 5000 | 5000 | 4990 | 811 |
| 278 | 20240308 | 142700 | 24926709750 | 5000 | 4985 | 5000 | 4985 | 408 |
| 279 | 20240308 | 142600 | 24924671590 | 4985 | 4985 | 4990 | 4985 | 409 |
| 280 | 20240308 | 142500 | 24922632345 | 4980 | 4995 | 4995 | 4980 | 831 |
| 281 | 20240308 | 142400 | 24918484880 | 4995 | 4995 | 4995 | 4980 | 259 |
| 282 | 20240308 | 142300 | 24917193935 | 4995 | 4990 | 4995 | 4980 | 1063 |
| 283 | 20240308 | 142200 | 24911898445 | 4990 | 4985 | 4990 | 4985 | 655 |
| 284 | 20240308 | 142100 | 24908631025 | 4985 | 4975 | 4985 | 4975 | 653 |
| 285 | 20240308 | 142000 | 24905381550 | 4975 | 4980 | 4985 | 4975 | 2116 |
| 286 | 20240308 | 141900 | 24894853825 | 4985 | 5000 | 5000 | 4980 | 5040 |
| 287 | 20240308 | 141800 | 24869717935 | 4990 | 5000 | 5010 | 4985 | 1881 |
| 288 | 20240308 | 141700 | 24860333695 | 4995 | 4990 | 4995 | 4990 | 515 |
| 289 | 20240308 | 141600 | 24857763370 | 4990 | 4985 | 4990 | 4985 | 92 |
| 290 | 20240308 | 141500 | 24857304505 | 4985 | 4975 | 4990 | 4975 | 284 |
| 291 | 20240308 | 141400 | 24855888540 | 4990 | 4980 | 4990 | 4970 | 2636 |
| 292 | 20240308 | 141300 | 24842775595 | 4980 | 4985 | 4990 | 4980 | 1715 |
| 293 | 20240308 | 141200 | 24834232935 | 4985 | 5010 | 5020 | 4985 | 3724 |
| 294 | 20240308 | 141100 | 24815639330 | 5020 | 5040 | 5040 | 5020 | 173 |
| 295 | 20240308 | 141000 | 24814769180 | 5000 | 5040 | 5050 | 5000 | 2688 |
| 296 | 20240308 | 140900 | 24801247370 | 5040 | 5080 | 5080 | 5040 | 2395 |
| 297 | 20240308 | 140800 | 24789117340 | 5080 | 5080 | 5080 | 5070 | 2736 |
| 298 | 20240308 | 140700 | 24775232200 | 5080 | 5050 | 5080 | 5050 | 4824 |
| 299 | 20240308 | 140600 | 24750773960 | 5080 | 5040 | 5080 | 5040 | 3826 |
| 300 | 20240308 | 140500 | 24731421640 | 5040 | 5030 | 5050 | 5030 | 4607 |
| 301 | 20240308 | 140400 | 24708210970 | 5030 | 4995 | 5030 | 4995 | 1164 |
| 302 | 20240308 | 140300 | 24702383765 | 5000 | 4990 | 5000 | 4985 | 500 |
| 303 | 20240308 | 140200 | 24699888175 | 4990 | 4985 | 5000 | 4980 | 1649 |
| 304 | 20240308 | 140100 | 24691657290 | 4985 | 4990 | 4990 | 4980 | 119 |
| 305 | 20240308 | 140000 | 24691063995 | 4990 | 4980 | 4990 | 4980 | 2570 |
| 306 | 20240308 | 135900 | 24678262185 | 4980 | 4975 | 4980 | 4975 | 450 |
| 307 | 20240308 | 135800 | 24676023425 | 4975 | 4980 | 4980 | 4975 | 1157 |
| 308 | 20240308 | 135700 | 24670267000 | 4975 | 4975 | 4980 | 4975 | 1957 |
| 309 | 20240308 | 135600 | 24660529310 | 4980 | 4980 | 4980 | 4975 | 1854 |
| 310 | 20240308 | 135500 | 24651296545 | 4985 | 4980 | 4985 | 4980 | 1890 |
| 311 | 20240308 | 135400 | 24641884305 | 4980 | 4985 | 4985 | 4980 | 194 |
| 312 | 20240308 | 135300 | 24640917550 | 4985 | 4985 | 4990 | 4980 | 2655 |
| 313 | 20240308 | 135200 | 24627682470 | 4985 | 4990 | 4995 | 4985 | 1008 |
| 314 | 20240308 | 135100 | 24622653640 | 4995 | 4985 | 4995 | 4985 | 2286 |
| 315 | 20240308 | 135000 | 24611248420 | 4985 | 4975 | 4985 | 4975 | 10311 |
| 316 | 20240308 | 134900 | 24559882835 | 4980 | 4970 | 4980 | 4965 | 2368 |
| 317 | 20240308 | 134800 | 24548111345 | 4965 | 4960 | 4975 | 4950 | 5135 |
| 318 | 20240308 | 134700 | 24522598860 | 4960 | 4940 | 4960 | 4940 | 3160 |
| 319 | 20240308 | 134600 | 24506972180 | 4930 | 4920 | 4940 | 4920 | 2020 |
| 320 | 20240308 | 134500 | 24497006950 | 4925 | 4940 | 4940 | 4920 | 3608 |
| 321 | 20240308 | 134400 | 24479214810 | 4935 | 4935 | 4945 | 4925 | 2176 |
| 322 | 20240308 | 134300 | 24468480190 | 4940 | 4940 | 4950 | 4930 | 4691 |
| 323 | 20240308 | 134200 | 24445291230 | 4930 | 4930 | 4940 | 4930 | 645 |
| 324 | 20240308 | 134100 | 24442107070 | 4940 | 4920 | 4940 | 4915 | 4547 |
| 325 | 20240308 | 134000 | 24419677500 | 4920 | 4935 | 4940 | 4920 | 3180 |
| 326 | 20240308 | 133900 | 24404021445 | 4950 | 4950 | 4950 | 4935 | 195 |
| 327 | 20240308 | 133800 | 24403059075 | 4935 | 4940 | 4940 | 4935 | 299 |
| 328 | 20240308 | 133700 | 24401583000 | 4940 | 4935 | 4940 | 4935 | 2137 |
| 329 | 20240308 | 133600 | 24391028980 | 4935 | 4940 | 4940 | 4935 | 829 |
| 330 | 20240308 | 133500 | 24386935235 | 4940 | 4935 | 4940 | 4935 | 652 |
| 331 | 20240308 | 133400 | 24383716390 | 4930 | 4940 | 4940 | 4930 | 145 |
| 332 | 20240308 | 133300 | 24383001525 | 4940 | 4925 | 4940 | 4920 | 1715 |
| 333 | 20240308 | 133200 | 24374546380 | 4925 | 4920 | 4935 | 4915 | 2734 |
| 334 | 20240308 | 133100 | 24361096220 | 4920 | 4940 | 4940 | 4910 | 5697 |
| 335 | 20240308 | 133000 | 24333052485 | 4940 | 4950 | 4950 | 4940 | 6985 |
| 336 | 20240308 | 132900 | 24298514940 | 4950 | 4965 | 4965 | 4950 | 2050 |
| 337 | 20240308 | 132800 | 24288361450 | 4960 | 4960 | 4965 | 4950 | 1964 |
| 338 | 20240308 | 132700 | 24278623815 | 4960 | 4985 | 4985 | 4960 | 1235 |
| 339 | 20240308 | 132600 | 24272473740 | 4990 | 4995 | 4995 | 4985 | 804 |
| 340 | 20240308 | 132500 | 24268462515 | 4995 | 4995 | 4995 | 4990 | 440 |
| 341 | 20240308 | 132400 | 24266265520 | 4990 | 4990 | 4995 | 4990 | 345 |
| 342 | 20240308 | 132300 | 24264542470 | 4985 | 4995 | 5000 | 4985 | 701 |
| 343 | 20240308 | 132200 | 24261041150 | 5000 | 4990 | 5000 | 4990 | 2034 |
| 344 | 20240308 | 132100 | 24250883170 | 4990 | 4995 | 4995 | 4990 | 706 |
| 345 | 20240308 | 132000 | 24247359690 | 4995 | 4990 | 4995 | 4990 | 1303 |
| 346 | 20240308 | 131900 | 24240857555 | 4990 | 4990 | 4990 | 4985 | 1265 |
| 347 | 20240308 | 131800 | 24234545545 | 4985 | 4960 | 4985 | 4960 | 688 |
| 348 | 20240308 | 131700 | 24231126370 | 4960 | 4960 | 4965 | 4960 | 922 |
| 349 | 20240308 | 131600 | 24226553245 | 4970 | 4960 | 4970 | 4950 | 1727 |
| 350 | 20240308 | 131500 | 24218000405 | 4970 | 4975 | 4975 | 4960 | 671 |
| 351 | 20240308 | 131400 | 24214665700 | 4970 | 4965 | 4975 | 4955 | 1587 |
| 352 | 20240308 | 131300 | 24206787365 | 4970 | 4970 | 4980 | 4965 | 1694 |
| 353 | 20240308 | 131200 | 24198367520 | 4970 | 4975 | 4980 | 4970 | 476 |
| 354 | 20240308 | 131100 | 24196001470 | 4970 | 4995 | 5000 | 4970 | 4296 |
| 355 | 20240308 | 131000 | 24174590410 | 5000 | 5000 | 5010 | 4985 | 3223 |
| 356 | 20240308 | 130900 | 24158474440 | 4980 | 5000 | 5020 | 4980 | 3808 |
| 357 | 20240308 | 130800 | 24139427155 | 5010 | 4980 | 5040 | 4965 | 3608 |
| 358 | 20240308 | 130700 | 24121341485 | 4965 | 4950 | 4980 | 4945 | 9057 |
| 359 | 20240308 | 130600 | 24076514375 | 4950 | 4970 | 4970 | 4950 | 7088 |
| 360 | 20240308 | 130500 | 24041396975 | 4970 | 4960 | 4980 | 4960 | 171 |
| 361 | 20240308 | 130400 | 24040547235 | 4980 | 4985 | 4990 | 4950 | 3161 |
| 362 | 20240308 | 130300 | 24024880580 | 4985 | 4965 | 4985 | 4965 | 926 |
| 363 | 20240308 | 130200 | 24020275140 | 4965 | 4965 | 4965 | 4965 | 360 |
| 364 | 20240308 | 130100 | 24018487740 | 4950 | 4965 | 4965 | 4950 | 1491 |
| 365 | 20240308 | 130000 | 24011097280 | 4960 | 4970 | 4970 | 4960 | 3471 |
| 366 | 20240308 | 125900 | 23993853045 | 4970 | 4980 | 4985 | 4970 | 447 |
| 367 | 20240308 | 125800 | 23991630320 | 4980 | 4990 | 5010 | 4980 | 461 |
| 368 | 20240308 | 125700 | 23989331925 | 4990 | 5010 | 5010 | 4985 | 1364 |
| 369 | 20240308 | 125600 | 23982520320 | 5010 | 4990 | 5010 | 4965 | 3004 |
| 370 | 20240308 | 125500 | 23967526635 | 4990 | 4990 | 4990 | 4990 | 300 |
| 371 | 20240308 | 125400 | 23966029635 | 4990 | 5010 | 5010 | 4990 | 4986 |
| 372 | 20240308 | 125300 | 23941126885 | 5010 | 5020 | 5020 | 5000 | 3442 |
| 373 | 20240308 | 125200 | 23923882555 | 5010 | 5030 | 5030 | 5010 | 535 |
| 374 | 20240308 | 125100 | 23921199905 | 5020 | 5030 | 5030 | 5020 | 1258 |
| 375 | 20240308 | 125000 | 23914883105 | 5020 | 5040 | 5050 | 5020 | 661 |
| 376 | 20240308 | 124900 | 23911553375 | 5010 | 5050 | 5050 | 5010 | 1026 |
| 377 | 20240308 | 124800 | 23906382435 | 5050 | 4995 | 5070 | 4995 | 5683 |
| 378 | 20240308 | 124700 | 23877856385 | 5010 | 5010 | 5020 | 4995 | 2193 |
| 379 | 20240308 | 124600 | 23866870745 | 5000 | 4980 | 5000 | 4975 | 12471 |
| 380 | 20240308 | 124500 | 23804577180 | 4975 | 4970 | 4980 | 4955 | 3092 |
| 381 | 20240308 | 124400 | 23789197980 | 4970 | 4960 | 4970 | 4960 | 232 |
| 382 | 20240308 | 124300 | 23788045490 | 4955 | 4940 | 4970 | 4940 | 1828 |
| 383 | 20240308 | 124200 | 23779002980 | 4940 | 4940 | 4940 | 4935 | 2599 |
| 384 | 20240308 | 124100 | 23766171025 | 4940 | 4960 | 4960 | 4935 | 2295 |
| 385 | 20240308 | 124000 | 23754835085 | 4970 | 4940 | 4980 | 4920 | 12854 |
| 386 | 20240308 | 123900 | 23691453765 | 4940 | 4975 | 4975 | 4935 | 5451 |
| 387 | 20240308 | 123800 | 23664477415 | 4955 | 4965 | 4995 | 4955 | 7406 |
| 388 | 20240308 | 123700 | 23627583395 | 4965 | 4980 | 4980 | 4960 | 204 |
| 389 | 20240308 | 123600 | 23626568925 | 4960 | 4975 | 4980 | 4960 | 3726 |
| 390 | 20240308 | 123500 | 23608056365 | 4975 | 4990 | 4995 | 4975 | 3145 |
| 391 | 20240308 | 123400 | 23592384550 | 4985 | 4990 | 4990 | 4985 | 53 |
| 392 | 20240308 | 123300 | 23592120215 | 4990 | 4990 | 4990 | 4985 | 706 |
| 393 | 20240308 | 123200 | 23588598115 | 4990 | 4995 | 4995 | 4985 | 283 |
| 394 | 20240308 | 123100 | 23587185945 | 4990 | 4990 | 4995 | 4985 | 1598 |
| 395 | 20240308 | 123000 | 23579216530 | 4990 | 4985 | 4990 | 4985 | 236 |
| 396 | 20240308 | 122900 | 23578039580 | 4990 | 4975 | 4990 | 4975 | 1113 |
| 397 | 20240308 | 122800 | 23572492215 | 4980 | 4975 | 4980 | 4970 | 1682 |
| 398 | 20240308 | 122700 | 23564125855 | 4975 | 4970 | 4985 | 4970 | 724 |
| 399 | 20240308 | 122600 | 23560526080 | 4970 | 4970 | 4990 | 4970 | 4859 |
| 400 | 20240308 | 122500 | 23536374175 | 4970 | 4995 | 4995 | 4970 | 6727 |
| 401 | 20240308 | 122400 | 23502893795 | 4995 | 4985 | 4995 | 4980 | 1132 |
| 402 | 20240308 | 122300 | 23497249890 | 4985 | 4995 | 4995 | 4985 | 1615 |
| 403 | 20240308 | 122200 | 23489191800 | 4990 | 5020 | 5020 | 4990 | 738 |
| 404 | 20240308 | 122100 | 23485506410 | 5020 | 4985 | 5020 | 4985 | 926 |
| 405 | 20240308 | 122000 | 23480880770 | 4985 | 4995 | 5010 | 4985 | 7180 |
| 406 | 20240308 | 121900 | 23445035895 | 5000 | 5030 | 5030 | 4995 | 9463 |
| 407 | 20240308 | 121800 | 23397675640 | 5030 | 5030 | 5040 | 5030 | 3945 |
| 408 | 20240308 | 121700 | 23377809710 | 5040 | 5050 | 5050 | 5040 | 979 |
| 409 | 20240308 | 121600 | 23372875440 | 5040 | 5060 | 5060 | 5040 | 1522 |
| 410 | 20240308 | 121500 | 23365194630 | 5070 | 5060 | 5080 | 5060 | 2675 |
| 411 | 20240308 | 121400 | 23351628390 | 5050 | 5060 | 5060 | 5050 | 683 |
| 412 | 20240308 | 121300 | 23348173420 | 5050 | 5040 | 5060 | 5030 | 4685 |
| 413 | 20240308 | 121200 | 23324540920 | 5030 | 5020 | 5050 | 5020 | 1734 |
| 414 | 20240308 | 121100 | 23315811220 | 5030 | 5010 | 5030 | 5010 | 3995 |
| 415 | 20240308 | 121000 | 23295752190 | 5010 | 5050 | 5070 | 5000 | 27033 |
| 416 | 20240308 | 120900 | 23160030550 | 5070 | 5110 | 5110 | 5040 | 19607 |
| 417 | 20240308 | 120800 | 23060410240 | 5110 | 5130 | 5130 | 5100 | 3826 |
| 418 | 20240308 | 120700 | 23040857570 | 5130 | 5140 | 5140 | 5130 | 595 |
| 419 | 20240308 | 120600 | 23037804810 | 5140 | 5110 | 5140 | 5110 | 299 |
| 420 | 20240308 | 120500 | 23036270450 | 5130 | 5120 | 5130 | 5110 | 1511 |
| 421 | 20240308 | 120400 | 23028548960 | 5110 | 5130 | 5130 | 5110 | 2787 |
| 422 | 20240308 | 120300 | 23014272590 | 5130 | 5150 | 5150 | 5130 | 439 |
| 423 | 20240308 | 120200 | 23012020350 | 5150 | 5130 | 5150 | 5120 | 1592 |
| 424 | 20240308 | 120100 | 23003849010 | 5140 | 5140 | 5150 | 5130 | 1062 |
| 425 | 20240308 | 120000 | 22998399600 | 5150 | 5120 | 5150 | 5120 | 50 |
| 426 | 20240308 | 115900 | 22998143460 | 5130 | 5140 | 5140 | 5130 | 10335 |
| 427 | 20240308 | 115800 | 22945119780 | 5140 | 5170 | 5170 | 5140 | 6578 |
| 428 | 20240308 | 115700 | 22911179610 | 5160 | 5130 | 5170 | 5130 | 1267 |
| 429 | 20240308 | 115600 | 22904644510 | 5160 | 5170 | 5170 | 5130 | 1808 |
| 430 | 20240308 | 115500 | 22895360120 | 5130 | 5170 | 5180 | 5130 | 8296 |
| 431 | 20240308 | 115400 | 22852545190 | 5180 | 5150 | 5180 | 5150 | 2414 |
| 432 | 20240308 | 115300 | 22840067350 | 5170 | 5130 | 5170 | 5120 | 4076 |
| 433 | 20240308 | 115200 | 22819140600 | 5120 | 5140 | 5140 | 5120 | 7747 |
| 434 | 20240308 | 115100 | 22779393340 | 5140 | 5150 | 5160 | 5140 | 3935 |
| 435 | 20240308 | 115000 | 22759120600 | 5150 | 5170 | 5170 | 5150 | 3138 |
| 436 | 20240308 | 114900 | 22742943570 | 5170 | 5170 | 5180 | 5170 | 1378 |
| 437 | 20240308 | 114800 | 22735819300 | 5180 | 5180 | 5180 | 5170 | 648 |
| 438 | 20240308 | 114700 | 22732463380 | 5180 | 5170 | 5180 | 5170 | 343 |
| 439 | 20240308 | 114600 | 22730688270 | 5170 | 5170 | 5170 | 5170 | 159 |
| 440 | 20240308 | 114500 | 22729866240 | 5180 | 5180 | 5180 | 5170 | 140 |
| 441 | 20240308 | 114400 | 22729141630 | 5180 | 5170 | 5180 | 5160 | 1893 |
| 442 | 20240308 | 114300 | 22719356020 | 5170 | 5170 | 5170 | 5170 | 108 |
| 443 | 20240308 | 114200 | 22718797660 | 5180 | 5200 | 5200 | 5180 | 463 |
| 444 | 20240308 | 114100 | 22716398680 | 5180 | 5180 | 5200 | 5180 | 445 |
| 445 | 20240308 | 114000 | 22714093540 | 5200 | 5190 | 5200 | 5180 | 1686 |
| 446 | 20240308 | 113900 | 22705333590 | 5180 | 5180 | 5180 | 5170 | 1096 |
| 447 | 20240308 | 113800 | 22699657440 | 5180 | 5210 | 5210 | 5160 | 17983 |
| 448 | 20240308 | 113700 | 22606289040 | 5210 | 5220 | 5220 | 5200 | 1361 |
| 449 | 20240308 | 113600 | 22599202460 | 5220 | 5210 | 5220 | 5210 | 2306 |
| 450 | 20240308 | 113500 | 22587187310 | 5210 | 5220 | 5220 | 5210 | 927 |
| 451 | 20240308 | 113400 | 22582349270 | 5220 | 5220 | 5230 | 5210 | 5170 |
| 452 | 20240308 | 113300 | 22555362290 | 5220 | 5230 | 5240 | 5220 | 5017 |
| 453 | 20240308 | 113200 | 22529095960 | 5230 | 5240 | 5240 | 5220 | 3904 |
| 454 | 20240308 | 113100 | 22508676780 | 5250 | 5210 | 5250 | 5200 | 11568 |
| 455 | 20240308 | 113000 | 22448175890 | 5220 | 5180 | 5220 | 5170 | 3026 |
| 456 | 20240308 | 112900 | 22432468420 | 5170 | 5170 | 5190 | 5160 | 2641 |
| 457 | 20240308 | 112800 | 22418794570 | 5190 | 5180 | 5190 | 5170 | 776 |
| 458 | 20240308 | 112700 | 22414779970 | 5170 | 5170 | 5190 | 5170 | 2986 |
| 459 | 20240308 | 112600 | 22399337660 | 5170 | 5170 | 5190 | 5170 | 423 |
| 460 | 20240308 | 112500 | 22397149360 | 5170 | 5170 | 5170 | 5160 | 870 |
| 461 | 20240308 | 112400 | 22392657270 | 5160 | 5160 | 5160 | 5150 | 3748 |
| 462 | 20240308 | 112300 | 22373340750 | 5150 | 5170 | 5170 | 5150 | 2214 |
| 463 | 20240308 | 112200 | 22361924090 | 5170 | 5170 | 5170 | 5170 | 700 |
| 464 | 20240308 | 112100 | 22358305090 | 5170 | 5160 | 5170 | 5160 | 416 |
| 465 | 20240308 | 112000 | 22356156170 | 5160 | 5170 | 5170 | 5160 | 2373 |
| 466 | 20240308 | 111900 | 22343906880 | 5180 | 5180 | 5180 | 5180 | 392 |
| 467 | 20240308 | 111800 | 22341876320 | 5170 | 5200 | 5200 | 5170 | 9884 |
| 468 | 20240308 | 111700 | 22290637410 | 5200 | 5210 | 5210 | 5200 | 2771 |
| 469 | 20240308 | 111600 | 22276220500 | 5210 | 5210 | 5220 | 5210 | 110 |
| 470 | 20240308 | 111500 | 22275647180 | 5220 | 5220 | 5220 | 5210 | 2199 |
| 471 | 20240308 | 111400 | 22264182510 | 5220 | 5220 | 5230 | 5220 | 2791 |
| 472 | 20240308 | 111300 | 22249589340 | 5220 | 5230 | 5230 | 5210 | 1084 |
| 473 | 20240308 | 111200 | 22243926580 | 5230 | 5210 | 5230 | 5210 | 2767 |
| 474 | 20240308 | 111100 | 22229460440 | 5210 | 5200 | 5210 | 5200 | 1773 |
| 475 | 20240308 | 111000 | 22220234960 | 5200 | 5200 | 5200 | 5200 | 817 |
| 476 | 20240308 | 110900 | 22215986560 | 5200 | 5190 | 5200 | 5190 | 621 |
| 477 | 20240308 | 110800 | 22212757840 | 5190 | 5180 | 5200 | 5180 | 2468 |
| 478 | 20240308 | 110700 | 22199943300 | 5170 | 5170 | 5170 | 5160 | 886 |
| 479 | 20240308 | 110600 | 22195362690 | 5170 | 5180 | 5180 | 5170 | 1715 |
| 480 | 20240308 | 110500 | 22186490330 | 5190 | 5200 | 5220 | 5190 | 1539 |
| 481 | 20240308 | 110400 | 22178483000 | 5190 | 5180 | 5190 | 5170 | 4230 |
| 482 | 20240308 | 110300 | 22156584560 | 5190 | 5190 | 5190 | 5180 | 2680 |
| 483 | 20240308 | 110200 | 22142675610 | 5190 | 5200 | 5200 | 5190 | 689 |
| 484 | 20240308 | 110100 | 22139093030 | 5200 | 5220 | 5220 | 5200 | 623 |
| 485 | 20240308 | 110000 | 22135853110 | 5220 | 5220 | 5230 | 5200 | 3306 |
| 486 | 20240308 | 105900 | 22118597810 | 5220 | 5230 | 5250 | 5220 | 2592 |
| 487 | 20240308 | 105800 | 22105035060 | 5220 | 5200 | 5220 | 5200 | 956 |
| 488 | 20240308 | 105700 | 22100051930 | 5210 | 5240 | 5240 | 5210 | 9545 |
| 489 | 20240308 | 105600 | 22050166790 | 5230 | 5220 | 5240 | 5210 | 4515 |
| 490 | 20240308 | 105500 | 22026564780 | 5230 | 5190 | 5230 | 5180 | 4964 |
| 491 | 20240308 | 105400 | 22000752890 | 5180 | 5200 | 5200 | 5180 | 2978 |
| 492 | 20240308 | 105300 | 21985295400 | 5190 | 5190 | 5200 | 5190 | 95 |
| 493 | 20240308 | 105200 | 21984802340 | 5200 | 5190 | 5210 | 5190 | 1575 |
| 494 | 20240308 | 105100 | 21976610950 | 5190 | 5200 | 5210 | 5190 | 1078 |
| 495 | 20240308 | 105000 | 21971006680 | 5190 | 5180 | 5200 | 5180 | 834 |
| 496 | 20240308 | 104900 | 21966676370 | 5180 | 5180 | 5180 | 5170 | 761 |
| 497 | 20240308 | 104800 | 21962736780 | 5180 | 5170 | 5180 | 5170 | 1534 |
| 498 | 20240308 | 104700 | 21954800630 | 5170 | 5170 | 5180 | 5160 | 1741 |
| 499 | 20240308 | 104600 | 21945807610 | 5180 | 5180 | 5180 | 5170 | 2898 |
| 500 | 20240308 | 104500 | 21930798350 | 5190 | 5180 | 5190 | 5180 | 527 |
| 501 | 20240308 | 104400 | 21928066710 | 5190 | 5190 | 5190 | 5180 | 1025 |
| 502 | 20240308 | 104300 | 21922747390 | 5190 | 5200 | 5200 | 5180 | 3303 |
| 503 | 20240308 | 104200 | 21905621660 | 5200 | 5220 | 5220 | 5200 | 3065 |
| 504 | 20240308 | 104100 | 21889656260 | 5220 | 5220 | 5220 | 5220 | 1664 |
| 505 | 20240308 | 104000 | 21880970180 | 5220 | 5220 | 5230 | 5220 | 2431 |
| 506 | 20240308 | 103900 | 21868279950 | 5220 | 5230 | 5230 | 5220 | 1334 |
| 507 | 20240308 | 103800 | 21861315830 | 5230 | 5250 | 5270 | 5230 | 5276 |
| 508 | 20240308 | 103700 | 21833648400 | 5250 | 5220 | 5260 | 5220 | 5126 |
| 509 | 20240308 | 103600 | 21806747140 | 5220 | 5210 | 5230 | 5210 | 1870 |
| 510 | 20240308 | 103500 | 21796991000 | 5220 | 5250 | 5250 | 5220 | 7908 |
| 511 | 20240308 | 103400 | 21755623630 | 5240 | 5230 | 5260 | 5220 | 11365 |
| 512 | 20240308 | 103300 | 21696037840 | 5220 | 5210 | 5230 | 5210 | 1592 |
| 513 | 20240308 | 103200 | 21687719330 | 5210 | 5210 | 5210 | 5200 | 654 |
| 514 | 20240308 | 103100 | 21684316730 | 5200 | 5200 | 5210 | 5190 | 1823 |
| 515 | 20240308 | 103000 | 21674852040 | 5190 | 5200 | 5200 | 5180 | 1432 |
| 516 | 20240308 | 102900 | 21667426680 | 5220 | 5210 | 5220 | 5180 | 5787 |
| 517 | 20240308 | 102800 | 21637313950 | 5200 | 5230 | 5240 | 5200 | 7257 |
| 518 | 20240308 | 102700 | 21599499390 | 5230 | 5200 | 5230 | 5190 | 8086 |
| 519 | 20240308 | 102600 | 21557316980 | 5200 | 5170 | 5200 | 5170 | 2868 |
| 520 | 20240308 | 102500 | 21542447070 | 5170 | 5150 | 5170 | 5150 | 935 |
| 521 | 20240308 | 102400 | 21537629550 | 5180 | 5170 | 5190 | 5150 | 1698 |
| 522 | 20240308 | 102300 | 21528850060 | 5170 | 5160 | 5170 | 5150 | 3159 |
| 523 | 20240308 | 102200 | 21512573200 | 5160 | 5180 | 5180 | 5160 | 1653 |
| 524 | 20240308 | 102100 | 21504023880 | 5190 | 5170 | 5200 | 5140 | 2033 |
| 525 | 20240308 | 102000 | 21493517670 | 5170 | 5140 | 5170 | 5130 | 8487 |
| 526 | 20240308 | 101900 | 21449926960 | 5130 | 5150 | 5150 | 5130 | 973 |
| 527 | 20240308 | 101800 | 21444926070 | 5150 | 5150 | 5150 | 5110 | 3943 |
| 528 | 20240308 | 101700 | 21424710250 | 5150 | 5160 | 5170 | 5120 | 6655 |
| 529 | 20240308 | 101600 | 21390532560 | 5170 | 5150 | 5170 | 5100 | 15270 |
| 530 | 20240308 | 101500 | 21312108440 | 5150 | 5160 | 5170 | 5150 | 4403 |
| 531 | 20240308 | 101400 | 21289417750 | 5170 | 5210 | 5210 | 5150 | 4674 |
| 532 | 20240308 | 101300 | 21265244380 | 5210 | 5180 | 5220 | 5180 | 2578 |
| 533 | 20240308 | 101200 | 21251824330 | 5180 | 5200 | 5200 | 5180 | 778 |
| 534 | 20240308 | 101100 | 21247793500 | 5210 | 5180 | 5210 | 5170 | 5431 |
| 535 | 20240308 | 101000 | 21219676180 | 5190 | 5190 | 5220 | 5180 | 3317 |
| 536 | 20240308 | 100900 | 21202435650 | 5200 | 5250 | 5250 | 5190 | 11519 |
| 537 | 20240308 | 100800 | 21142310830 | 5250 | 5190 | 5270 | 5180 | 24835 |
| 538 | 20240308 | 100700 | 21012639450 | 5180 | 5140 | 5200 | 5140 | 17592 |
| 539 | 20240308 | 100600 | 20921788660 | 5150 | 5140 | 5150 | 5130 | 2490 |
| 540 | 20240308 | 100500 | 20908988740 | 5140 | 5110 | 5140 | 5110 | 8424 |
| 541 | 20240308 | 100400 | 20865821750 | 5110 | 5140 | 5140 | 5110 | 2109 |
| 542 | 20240308 | 100300 | 20855026580 | 5130 | 5140 | 5150 | 5130 | 1331 |
| 543 | 20240308 | 100200 | 20848195290 | 5160 | 5150 | 5160 | 5140 | 8473 |
| 544 | 20240308 | 100100 | 20804566270 | 5150 | 5110 | 5150 | 5100 | 6243 |
| 545 | 20240308 | 100000 | 20772645440 | 5110 | 5100 | 5120 | 5090 | 8561 |
| 546 | 20240308 | 095900 | 20728953990 | 5100 | 5150 | 5160 | 5090 | 29490 |
| 547 | 20240308 | 095800 | 20578081350 | 5160 | 5140 | 5180 | 5140 | 9225 |
| 548 | 20240308 | 095700 | 20530512140 | 5130 | 5150 | 5150 | 5110 | 28992 |
| 549 | 20240308 | 095600 | 20381721990 | 5140 | 5110 | 5150 | 5110 | 34532 |
| 550 | 20240308 | 095500 | 20205022180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 551 | 20240308 | 095400 | 20205022180 | 5090 | 5120 | 5120 | 5090 | 20185 |
| 552 | 20240308 | 095300 | 20102213170 | 5110 | 5270 | 5290 | 5100 | 62496 |
| 553 | 20240308 | 095200 | 19778997150 | 5270 | 5320 | 5320 | 5270 | 13666 |
| 554 | 20240308 | 095100 | 19706692400 | 5330 | 5320 | 5350 | 5310 | 3610 |
| 555 | 20240308 | 095000 | 19687472310 | 5330 | 5310 | 5350 | 5310 | 4574 |
| 556 | 20240308 | 094900 | 19663110140 | 5330 | 5340 | 5340 | 5310 | 3225 |
| 557 | 20240308 | 094800 | 19645937860 | 5340 | 5330 | 5350 | 5320 | 2329 |
| 558 | 20240308 | 094700 | 19633513380 | 5330 | 5340 | 5350 | 5330 | 3666 |
| 559 | 20240308 | 094600 | 19613946300 | 5340 | 5310 | 5340 | 5310 | 6048 |
| 560 | 20240308 | 094500 | 19581761520 | 5310 | 5340 | 5340 | 5300 | 3541 |
| 561 | 20240308 | 094400 | 19562938970 | 5290 | 5330 | 5340 | 5290 | 13343 |
| 562 | 20240308 | 094300 | 19492045100 | 5330 | 5340 | 5340 | 5310 | 3957 |
| 563 | 20240308 | 094200 | 19470984580 | 5340 | 5280 | 5350 | 5280 | 6162 |
| 564 | 20240308 | 094100 | 19438182240 | 5280 | 5290 | 5310 | 5270 | 9522 |
| 565 | 20240308 | 094000 | 19387844650 | 5290 | 5330 | 5330 | 5290 | 8859 |
| 566 | 20240308 | 093900 | 19340757050 | 5330 | 5330 | 5360 | 5320 | 6363 |
| 567 | 20240308 | 093800 | 19306798060 | 5360 | 5340 | 5370 | 5280 | 23593 |
| 568 | 20240308 | 093700 | 19181495460 | 5350 | 5370 | 5380 | 5340 | 12762 |
| 569 | 20240308 | 093600 | 19113164840 | 5370 | 5410 | 5420 | 5370 | 27125 |
| 570 | 20240308 | 093500 | 18966807280 | 5400 | 5420 | 5440 | 5370 | 37879 |
| 571 | 20240308 | 093400 | 18761600110 | 5410 | 5360 | 5440 | 5340 | 44027 |
| 572 | 20240308 | 093300 | 18523677630 | 5340 | 5360 | 5360 | 5330 | 11624 |
| 573 | 20240308 | 093200 | 18461508820 | 5360 | 5330 | 5360 | 5330 | 6574 |
| 574 | 20240308 | 093100 | 18426372550 | 5350 | 5370 | 5380 | 5330 | 13168 |
| 575 | 20240308 | 093000 | 18355767880 | 5380 | 5350 | 5380 | 5350 | 13037 |
| 576 | 20240308 | 092900 | 18285786260 | 5350 | 5330 | 5380 | 5320 | 16087 |
| 577 | 20240308 | 092800 | 18199744930 | 5320 | 5270 | 5330 | 5260 | 16290 |
| 578 | 20240308 | 092700 | 18113633710 | 5260 | 5320 | 5330 | 5260 | 28328 |
| 579 | 20240308 | 092600 | 17963805700 | 5330 | 5350 | 5370 | 5330 | 27898 |
| 580 | 20240308 | 092500 | 17814602620 | 5330 | 5350 | 5370 | 5310 | 26649 |
| 581 | 20240308 | 092400 | 17672219540 | 5340 | 5310 | 5350 | 5290 | 18863 |
| 582 | 20240308 | 092300 | 17571974200 | 5310 | 5310 | 5340 | 5290 | 17531 |
| 583 | 20240308 | 092200 | 17478818100 | 5310 | 5390 | 5410 | 5310 | 39635 |
| 584 | 20240308 | 092100 | 17266544710 | 5390 | 5330 | 5430 | 5320 | 49314 |
| 585 | 20240308 | 092000 | 17001540950 | 5340 | 5340 | 5380 | 5320 | 40003 |
| 586 | 20240308 | 091900 | 16787930680 | 5340 | 5260 | 5350 | 5260 | 47587 |
| 587 | 20240308 | 091800 | 16534472860 | 5270 | 5300 | 5380 | 5230 | 75095 |
| 588 | 20240308 | 091700 | 16137867180 | 5290 | 5360 | 5370 | 5260 | 157812 |
| 589 | 20240308 | 091600 | 15301682550 | 5340 | 5390 | 5400 | 5250 | 158896 |
| 590 | 20240308 | 091500 | 14456768350 | 5390 | 5500 | 5520 | 5340 | 135683 |
| 591 | 20240308 | 091400 | 13718674660 | 5500 | 5710 | 5750 | 5480 | 203596 |
| 592 | 20240308 | 091300 | 12582658110 | 5720 | 5650 | 5800 | 5620 | 112489 |
| 593 | 20240308 | 091200 | 11945011260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 594 | 20240308 | 091100 | 11945011260 | 5570 | 6010 | 6060 | 5570 | 129490 |
| 595 | 20240308 | 091000 | 11189144620 | 6020 | 6110 | 6110 | 5900 | 1256615 |
| 596 | 20240308 | 090900 | 3515046340 | 6110 | 6110 | 6110 | 6110 | 21499 |
| 597 | 20240308 | 090800 | 3383687450 | 6110 | 6110 | 6110 | 6110 | 11198 |
| 598 | 20240308 | 090700 | 3315267670 | 6110 | 6110 | 6110 | 6110 | 15606 |
| 599 | 20240308 | 090600 | 3219915010 | 6110 | 6110 | 6110 | 6110 | 20347 |
| 600 | 20240308 | 090500 | 3095594840 | 6110 | 6110 | 6110 | 6110 | 53941 |
| 601 | 20240308 | 090400 | 2766015330 | 6110 | 6110 | 6110 | 6110 | 55619 |
| 602 | 20240308 | 090300 | 2426183240 | 6110 | 6110 | 6110 | 6110 | 66156 |
| 603 | 20240308 | 090200 | 2021970080 | 6110 | 6110 | 6110 | 6110 | 330928 |
| 604 | 20240308 | 090100 | 0 | 4705 | 4705 | 4705 | 4705 | 0 |
| 605 | 20240308 | 090000 | 0 | 4705 | 4705 | 4705 | 4705 | 0 |