30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 3 | 20240523 | 190300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240523 | 190200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240523 | 190100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240523 | 190000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240523 | 185900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240523 | 185800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240523 | 185700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240523 | 185600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240523 | 185500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240523 | 185400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240523 | 185300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240523 | 185200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240523 | 185100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240523 | 185000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240523 | 184900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240523 | 184800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240523 | 184700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240523 | 184600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240523 | 184500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240523 | 184400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240523 | 184300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240523 | 184200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240523 | 184100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240523 | 184000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240523 | 183900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240523 | 183800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240523 | 183700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240523 | 183600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240523 | 183500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240523 | 183400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 33 | 20240523 | 183300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240523 | 183200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240523 | 183100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240523 | 183000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240523 | 182900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240523 | 182800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240523 | 182700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240523 | 182600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240523 | 182500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240523 | 182400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240523 | 182300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240523 | 182200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240523 | 182100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240523 | 182000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240523 | 181900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240523 | 181800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240523 | 181700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240523 | 181600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240523 | 181500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240523 | 181400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240523 | 181300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240523 | 181200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240523 | 181100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240523 | 181000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240523 | 180900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240523 | 180800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240523 | 180700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240523 | 180600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240523 | 180500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240523 | 180400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 63 | 20240523 | 180300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240523 | 180200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240523 | 180100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240523 | 180000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240523 | 175900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240523 | 175800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240523 | 175700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240523 | 175600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240523 | 175500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240523 | 175400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240523 | 175300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240523 | 175200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240523 | 175100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240523 | 175000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240523 | 174900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240523 | 174800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240523 | 174700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240523 | 174600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240523 | 174500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240523 | 174400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240523 | 174300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240523 | 174200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240523 | 174100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240523 | 174000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240523 | 173900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240523 | 173800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240523 | 173700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240523 | 173600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240523 | 173500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240523 | 173400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 93 | 20240523 | 173300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240523 | 173200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240523 | 173100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240523 | 173000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240523 | 172900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240523 | 172800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240523 | 172700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240523 | 172600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240523 | 172500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240523 | 172400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240523 | 172300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240523 | 172200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240523 | 172100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240523 | 172000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240523 | 171900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240523 | 171800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240523 | 171700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240523 | 171600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240523 | 171500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240523 | 171400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240523 | 171300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240523 | 171200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240523 | 171100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240523 | 171000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240523 | 170900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240523 | 170800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240523 | 170700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240523 | 170600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240523 | 170500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240523 | 170400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 123 | 20240523 | 170300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240523 | 170200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240523 | 170100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240523 | 170000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240523 | 165900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240523 | 165800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240523 | 165700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240523 | 165600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240523 | 165500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240523 | 165400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240523 | 165300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240523 | 165200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240523 | 165100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240523 | 165000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240523 | 164900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240523 | 164800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240523 | 164700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240523 | 164600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240523 | 164500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240523 | 164400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240523 | 164300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240523 | 164200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240523 | 164100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240523 | 164000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240523 | 163900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240523 | 163800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240523 | 163700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240523 | 163600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240523 | 163500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240523 | 163400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 153 | 20240523 | 163300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240523 | 163200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240523 | 163100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240523 | 163000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240523 | 162900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240523 | 162800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240523 | 162700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240523 | 162600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240523 | 162500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240523 | 162400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240523 | 162300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240523 | 162200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240523 | 162100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240523 | 162000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240523 | 161900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240523 | 161800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240523 | 161700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240523 | 161600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240523 | 161500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240523 | 161400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240523 | 161300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240523 | 161200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240523 | 161100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240523 | 161000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240523 | 160900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240523 | 160800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240523 | 160700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240523 | 160600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240523 | 160500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240523 | 160400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 183 | 20240523 | 160300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240523 | 160200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240523 | 160100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240523 | 160000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240523 | 155900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240523 | 155800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240523 | 155700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240523 | 155600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240523 | 155500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240523 | 155400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240523 | 155300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240523 | 155200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240523 | 155100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240523 | 155000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240523 | 154900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240523 | 154800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240523 | 154700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240523 | 154600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240523 | 154500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240523 | 154400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240523 | 154300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240523 | 154200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240523 | 154100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240523 | 154000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240523 | 153900 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240523 | 153800 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240523 | 153700 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240523 | 153600 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240523 | 153500 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240523 | 153400 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 213 | 20240523 | 153300 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240523 | 153200 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240523 | 153100 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240523 | 153000 | 5070714175 | 5300 | 5300 | 5300 | 5300 | 6683 |
| 217 | 20240523 | 152900 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240523 | 152800 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240523 | 152700 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240523 | 152600 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240523 | 152500 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240523 | 152400 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240523 | 152300 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240523 | 152200 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240523 | 152100 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240523 | 152000 | 5035294275 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240523 | 151900 | 5035294275 | 5300 | 5290 | 5300 | 5290 | 4044 |
| 228 | 20240523 | 151800 | 5013862915 | 5300 | 5290 | 5300 | 5280 | 640 |
| 229 | 20240523 | 151700 | 5010473575 | 5290 | 5290 | 5300 | 5290 | 2189 |
| 230 | 20240523 | 151600 | 4998876975 | 5290 | 5300 | 5300 | 5290 | 546 |
| 231 | 20240523 | 151500 | 4995987625 | 5300 | 5280 | 5300 | 5280 | 303 |
| 232 | 20240523 | 151400 | 4994383785 | 5280 | 5280 | 5290 | 5280 | 545 |
| 233 | 20240523 | 151300 | 4991505335 | 5270 | 5280 | 5290 | 5270 | 470 |
| 234 | 20240523 | 151200 | 4989023545 | 5290 | 5290 | 5290 | 5250 | 3442 |
| 235 | 20240523 | 151100 | 4970907095 | 5300 | 5270 | 5300 | 5270 | 161 |
| 236 | 20240523 | 151000 | 4970056625 | 5270 | 5280 | 5300 | 5260 | 1763 |
| 237 | 20240523 | 150900 | 4960765265 | 5280 | 5280 | 5280 | 5280 | 19 |
| 238 | 20240523 | 150800 | 4960664945 | 5300 | 5290 | 5300 | 5290 | 1006 |
| 239 | 20240523 | 150700 | 4955333775 | 5270 | 5290 | 5300 | 5270 | 6085 |
| 240 | 20240523 | 150600 | 4923204095 | 5300 | 5300 | 5300 | 5290 | 1000 |
| 241 | 20240523 | 150500 | 4917907955 | 5300 | 5300 | 5300 | 5300 | 542 |
| 242 | 20240523 | 150400 | 4915035355 | 5290 | 5300 | 5300 | 5290 | 791 |
| 243 | 20240523 | 150300 | 4910848865 | 5300 | 5300 | 5300 | 5300 | 879 |
| 244 | 20240523 | 150200 | 4906190165 | 5300 | 5300 | 5310 | 5300 | 496 |
| 245 | 20240523 | 150100 | 4903560355 | 5300 | 5300 | 5300 | 5300 | 450 |
| 246 | 20240523 | 150000 | 4901175355 | 5300 | 5290 | 5310 | 5290 | 1793 |
| 247 | 20240523 | 145900 | 4891663275 | 5270 | 5280 | 5280 | 5270 | 17 |
| 248 | 20240523 | 145800 | 4891573575 | 5280 | 5290 | 5290 | 5280 | 3832 |
| 249 | 20240523 | 145700 | 4871330865 | 5290 | 5300 | 5300 | 5280 | 1429 |
| 250 | 20240523 | 145600 | 4863771115 | 5300 | 5300 | 5310 | 5300 | 185 |
| 251 | 20240523 | 145500 | 4862790515 | 5290 | 5290 | 5290 | 5290 | 9 |
| 252 | 20240523 | 145400 | 4862742905 | 5300 | 5300 | 5300 | 5290 | 46 |
| 253 | 20240523 | 145300 | 4862499135 | 5290 | 5290 | 5290 | 5290 | 611 |
| 254 | 20240523 | 145200 | 4859266945 | 5290 | 5300 | 5300 | 5290 | 1383 |
| 255 | 20240523 | 145100 | 4851937085 | 5300 | 5340 | 5340 | 5300 | 1161 |
| 256 | 20240523 | 145000 | 4845766485 | 5340 | 5320 | 5340 | 5320 | 1244 |
| 257 | 20240523 | 144900 | 4839135935 | 5330 | 5330 | 5340 | 5330 | 462 |
| 258 | 20240523 | 144800 | 4836673465 | 5330 | 5320 | 5340 | 5320 | 1272 |
| 259 | 20240523 | 144700 | 4829896855 | 5340 | 5330 | 5340 | 5310 | 239 |
| 260 | 20240523 | 144600 | 4828621555 | 5340 | 5330 | 5340 | 5330 | 948 |
| 261 | 20240523 | 144500 | 4823559855 | 5330 | 5320 | 5340 | 5310 | 5155 |
| 262 | 20240523 | 144400 | 4796097235 | 5330 | 5340 | 5340 | 5330 | 1144 |
| 263 | 20240523 | 144300 | 4789999705 | 5340 | 5330 | 5340 | 5330 | 63 |
| 264 | 20240523 | 144200 | 4789663885 | 5330 | 5340 | 5340 | 5330 | 122 |
| 265 | 20240523 | 144100 | 4789012875 | 5340 | 5330 | 5340 | 5330 | 345 |
| 266 | 20240523 | 144000 | 4787173605 | 5330 | 5330 | 5340 | 5320 | 375 |
| 267 | 20240523 | 143900 | 4785175785 | 5340 | 5330 | 5340 | 5330 | 2997 |
| 268 | 20240523 | 143800 | 4769191515 | 5330 | 5340 | 5340 | 5320 | 638 |
| 269 | 20240523 | 143700 | 4765787255 | 5330 | 5320 | 5330 | 5320 | 363 |
| 270 | 20240523 | 143600 | 4763854085 | 5330 | 5330 | 5330 | 5320 | 357 |
| 271 | 20240523 | 143500 | 4761951335 | 5330 | 5330 | 5330 | 5320 | 731 |
| 272 | 20240523 | 143400 | 4758055525 | 5320 | 5330 | 5330 | 5320 | 112 |
| 273 | 20240523 | 143300 | 4757459675 | 5330 | 5340 | 5340 | 5320 | 460 |
| 274 | 20240523 | 143200 | 4755003825 | 5320 | 5300 | 5340 | 5300 | 8006 |
| 275 | 20240523 | 143100 | 4712369995 | 5300 | 5310 | 5310 | 5300 | 35 |
| 276 | 20240523 | 143000 | 4712184275 | 5310 | 5300 | 5310 | 5280 | 1688 |
| 277 | 20240523 | 142900 | 4703246215 | 5300 | 5280 | 5300 | 5280 | 1632 |
| 278 | 20240523 | 142800 | 4694629195 | 5280 | 5270 | 5310 | 5270 | 10454 |
| 279 | 20240523 | 142700 | 4639333995 | 5260 | 5260 | 5270 | 5260 | 1785 |
| 280 | 20240523 | 142600 | 4629933795 | 5260 | 5250 | 5260 | 5250 | 407 |
| 281 | 20240523 | 142500 | 4627793005 | 5250 | 5250 | 5250 | 5240 | 744 |
| 282 | 20240523 | 142400 | 4623888185 | 5250 | 5250 | 5250 | 5240 | 24 |
| 283 | 20240523 | 142300 | 4623762235 | 5250 | 5250 | 5250 | 5250 | 17 |
| 284 | 20240523 | 142200 | 4623672985 | 5250 | 5260 | 5260 | 5230 | 302 |
| 285 | 20240523 | 142100 | 4622089045 | 5260 | 5260 | 5260 | 5210 | 3052 |
| 286 | 20240523 | 142000 | 4606121335 | 5260 | 5260 | 5270 | 5260 | 406 |
| 287 | 20240523 | 141900 | 4603985675 | 5260 | 5270 | 5270 | 5260 | 267 |
| 288 | 20240523 | 141800 | 4602578635 | 5270 | 5280 | 5280 | 5260 | 1715 |
| 289 | 20240523 | 141700 | 4593530525 | 5260 | 5270 | 5280 | 5260 | 3707 |
| 290 | 20240523 | 141600 | 4573984755 | 5270 | 5270 | 5280 | 5270 | 101 |
| 291 | 20240523 | 141500 | 4573451545 | 5270 | 5260 | 5270 | 5260 | 1494 |
| 292 | 20240523 | 141400 | 4565589305 | 5260 | 5250 | 5260 | 5240 | 1873 |
| 293 | 20240523 | 141300 | 4555741305 | 5250 | 5250 | 5250 | 5240 | 763 |
| 294 | 20240523 | 141200 | 4551737805 | 5250 | 5250 | 5250 | 5240 | 1032 |
| 295 | 20240523 | 141100 | 4546319855 | 5250 | 5240 | 5250 | 5240 | 442 |
| 296 | 20240523 | 141000 | 4544003655 | 5240 | 5250 | 5250 | 5240 | 1183 |
| 297 | 20240523 | 140900 | 4537793565 | 5240 | 5250 | 5250 | 5240 | 26 |
| 298 | 20240523 | 140800 | 4537657115 | 5240 | 5250 | 5250 | 5240 | 1011 |
| 299 | 20240523 | 140700 | 4532349665 | 5250 | 5220 | 5250 | 5220 | 746 |
| 300 | 20240523 | 140600 | 4528442155 | 5220 | 5220 | 5220 | 5220 | 159 |
| 301 | 20240523 | 140500 | 4527612175 | 5220 | 5200 | 5220 | 5200 | 699 |
| 302 | 20240523 | 140400 | 4523969445 | 5190 | 5190 | 5190 | 5190 | 6 |
| 303 | 20240523 | 140300 | 4523938305 | 5180 | 5200 | 5200 | 5180 | 726 |
| 304 | 20240523 | 140200 | 4520170665 | 5180 | 5190 | 5190 | 5180 | 911 |
| 305 | 20240523 | 140100 | 4515447005 | 5190 | 5190 | 5190 | 5190 | 250 |
| 306 | 20240523 | 140000 | 4514149505 | 5190 | 5190 | 5210 | 5190 | 721 |
| 307 | 20240523 | 135900 | 4510403835 | 5190 | 5220 | 5220 | 5190 | 8 |
| 308 | 20240523 | 135800 | 4510362285 | 5180 | 5200 | 5220 | 5180 | 2355 |
| 309 | 20240523 | 135700 | 4498140635 | 5200 | 5200 | 5220 | 5200 | 329 |
| 310 | 20240523 | 135600 | 4496427215 | 5200 | 5220 | 5220 | 5200 | 1356 |
| 311 | 20240523 | 135500 | 4489375265 | 5220 | 5220 | 5220 | 5220 | 101 |
| 312 | 20240523 | 135400 | 4488848045 | 5230 | 5230 | 5230 | 5230 | 1 |
| 313 | 20240523 | 135300 | 4488842815 | 5220 | 5220 | 5220 | 5200 | 555 |
| 314 | 20240523 | 135200 | 4485951555 | 5220 | 5220 | 5220 | 5220 | 109 |
| 315 | 20240523 | 135100 | 4485382575 | 5220 | 5230 | 5230 | 5220 | 8 |
| 316 | 20240523 | 135000 | 4485340805 | 5230 | 5210 | 5230 | 5210 | 38 |
| 317 | 20240523 | 134900 | 4485142255 | 5220 | 5250 | 5250 | 5220 | 191 |
| 318 | 20240523 | 134800 | 4484142235 | 5210 | 5210 | 5250 | 5210 | 1014 |
| 319 | 20240523 | 134700 | 4478825975 | 5230 | 5220 | 5230 | 5210 | 8 |
| 320 | 20240523 | 134600 | 4478784185 | 5230 | 5250 | 5250 | 5220 | 406 |
| 321 | 20240523 | 134500 | 4476658285 | 5250 | 5250 | 5250 | 5210 | 548 |
| 322 | 20240523 | 134400 | 4473800225 | 5250 | 5250 | 5250 | 5230 | 49 |
| 323 | 20240523 | 134300 | 4473543125 | 5250 | 5250 | 5250 | 5230 | 380 |
| 324 | 20240523 | 134200 | 4471549915 | 5230 | 5260 | 5260 | 5230 | 98 |
| 325 | 20240523 | 134100 | 4471036685 | 5260 | 5260 | 5260 | 5230 | 176 |
| 326 | 20240523 | 134000 | 4470115515 | 5240 | 5240 | 5270 | 5240 | 3229 |
| 327 | 20240523 | 133900 | 4453117695 | 5230 | 5230 | 5240 | 5210 | 76 |
| 328 | 20240523 | 133800 | 4452721235 | 5240 | 5230 | 5240 | 5210 | 790 |
| 329 | 20240523 | 133700 | 4448599925 | 5230 | 5240 | 5260 | 5220 | 64 |
| 330 | 20240523 | 133600 | 4448265225 | 5250 | 5240 | 5250 | 5240 | 132 |
| 331 | 20240523 | 133500 | 4447573085 | 5240 | 5240 | 5240 | 5230 | 194 |
| 332 | 20240523 | 133400 | 4446557135 | 5230 | 5240 | 5240 | 5210 | 7620 |
| 333 | 20240523 | 133300 | 4406841015 | 5220 | 5260 | 5260 | 5220 | 229 |
| 334 | 20240523 | 133200 | 4405641105 | 5240 | 5250 | 5250 | 5240 | 719 |
| 335 | 20240523 | 133100 | 4401873415 | 5250 | 5260 | 5260 | 5240 | 25 |
| 336 | 20240523 | 133000 | 4401742045 | 5260 | 5260 | 5260 | 5230 | 265 |
| 337 | 20240523 | 132900 | 4400352295 | 5260 | 5260 | 5260 | 5260 | 1941 |
| 338 | 20240523 | 132800 | 4390142635 | 5230 | 5260 | 5260 | 5220 | 210 |
| 339 | 20240523 | 132700 | 4389043865 | 5220 | 5230 | 5260 | 5220 | 1387 |
| 340 | 20240523 | 132600 | 4381758655 | 5220 | 5200 | 5220 | 5200 | 168 |
| 341 | 20240523 | 132500 | 4380881855 | 5200 | 5200 | 5200 | 5200 | 372 |
| 342 | 20240523 | 132400 | 4378947455 | 5220 | 5200 | 5220 | 5190 | 403 |
| 343 | 20240523 | 132300 | 4376852725 | 5200 | 5220 | 5220 | 5190 | 3513 |
| 344 | 20240523 | 132200 | 4358579525 | 5220 | 5250 | 5260 | 5220 | 1372 |
| 345 | 20240523 | 132100 | 4351392455 | 5250 | 5240 | 5250 | 5220 | 78 |
| 346 | 20240523 | 132000 | 4350985005 | 5240 | 5210 | 5250 | 5210 | 1138 |
| 347 | 20240523 | 131900 | 4345037495 | 5210 | 5230 | 5230 | 5210 | 596 |
| 348 | 20240523 | 131800 | 4341932035 | 5230 | 5230 | 5230 | 5210 | 2081 |
| 349 | 20240523 | 131700 | 4331075165 | 5230 | 5250 | 5250 | 5220 | 131 |
| 350 | 20240523 | 131600 | 4330390385 | 5230 | 5250 | 5260 | 5230 | 598 |
| 351 | 20240523 | 131500 | 4327251075 | 5220 | 5230 | 5230 | 5220 | 1138 |
| 352 | 20240523 | 131400 | 4321310615 | 5230 | 5240 | 5250 | 5230 | 2872 |
| 353 | 20240523 | 131300 | 4306289215 | 5240 | 5250 | 5250 | 5240 | 725 |
| 354 | 20240523 | 131200 | 4302483165 | 5250 | 5260 | 5270 | 5250 | 568 |
| 355 | 20240523 | 131100 | 4299497485 | 5260 | 5250 | 5260 | 5240 | 1303 |
| 356 | 20240523 | 131000 | 4292655495 | 5260 | 5230 | 5260 | 5230 | 2638 |
| 357 | 20240523 | 130900 | 4278846695 | 5230 | 5200 | 5230 | 5200 | 1219 |
| 358 | 20240523 | 130800 | 4272500475 | 5200 | 5220 | 5240 | 5200 | 5802 |
| 359 | 20240523 | 130700 | 4242269965 | 5220 | 5230 | 5230 | 5220 | 521 |
| 360 | 20240523 | 130600 | 4239550125 | 5230 | 5240 | 5240 | 5230 | 136 |
| 361 | 20240523 | 130500 | 4238837705 | 5240 | 5250 | 5250 | 5220 | 968 |
| 362 | 20240523 | 130400 | 4233775325 | 5230 | 5240 | 5260 | 5230 | 1125 |
| 363 | 20240523 | 130300 | 4227890695 | 5240 | 5240 | 5260 | 5230 | 3764 |
| 364 | 20240523 | 130200 | 4208192455 | 5240 | 5250 | 5250 | 5240 | 1748 |
| 365 | 20240523 | 130100 | 4199032305 | 5230 | 5280 | 5290 | 5230 | 6556 |
| 366 | 20240523 | 130000 | 4164559135 | 5280 | 5300 | 5300 | 5280 | 4264 |
| 367 | 20240523 | 125900 | 4142012375 | 5300 | 5300 | 5300 | 5300 | 1181 |
| 368 | 20240523 | 125800 | 4135753075 | 5320 | 5300 | 5320 | 5300 | 824 |
| 369 | 20240523 | 125700 | 4131385855 | 5340 | 5310 | 5340 | 5300 | 2435 |
| 370 | 20240523 | 125600 | 4118455645 | 5320 | 5350 | 5350 | 5320 | 378 |
| 371 | 20240523 | 125500 | 4116437575 | 5350 | 5320 | 5350 | 5310 | 852 |
| 372 | 20240523 | 125400 | 4111890255 | 5350 | 5350 | 5360 | 5350 | 1505 |
| 373 | 20240523 | 125300 | 4103834735 | 5350 | 5310 | 5350 | 5310 | 670 |
| 374 | 20240523 | 125200 | 4100267275 | 5340 | 5330 | 5340 | 5300 | 577 |
| 375 | 20240523 | 125100 | 4097191935 | 5330 | 5310 | 5340 | 5300 | 799 |
| 376 | 20240523 | 125000 | 4092949945 | 5290 | 5320 | 5320 | 5290 | 2729 |
| 377 | 20240523 | 124900 | 4078492545 | 5350 | 5350 | 5360 | 5310 | 526 |
| 378 | 20240523 | 124800 | 4075689415 | 5350 | 5340 | 5360 | 5330 | 2786 |
| 379 | 20240523 | 124700 | 4060811825 | 5360 | 5350 | 5360 | 5350 | 907 |
| 380 | 20240523 | 124600 | 4055955955 | 5370 | 5340 | 5370 | 5340 | 541 |
| 381 | 20240523 | 124500 | 4053059625 | 5370 | 5370 | 5370 | 5340 | 1450 |
| 382 | 20240523 | 124400 | 4045288505 | 5370 | 5360 | 5370 | 5360 | 392 |
| 383 | 20240523 | 124300 | 4043185925 | 5370 | 5340 | 5370 | 5330 | 1824 |
| 384 | 20240523 | 124200 | 4033405645 | 5340 | 5340 | 5370 | 5330 | 3670 |
| 385 | 20240523 | 124100 | 4013767245 | 5340 | 5320 | 5340 | 5310 | 415 |
| 386 | 20240523 | 124000 | 4011558565 | 5320 | 5330 | 5330 | 5320 | 219 |
| 387 | 20240523 | 123900 | 4010393185 | 5360 | 5330 | 5360 | 5320 | 106 |
| 388 | 20240523 | 123800 | 4009827435 | 5360 | 5350 | 5360 | 5320 | 412 |
| 389 | 20240523 | 123700 | 4007630885 | 5360 | 5330 | 5370 | 5330 | 1160 |
| 390 | 20240523 | 123600 | 4001414335 | 5330 | 5330 | 5330 | 5320 | 468 |
| 391 | 20240523 | 123500 | 3998919935 | 5330 | 5330 | 5350 | 5320 | 3206 |
| 392 | 20240523 | 123400 | 3981785395 | 5320 | 5300 | 5320 | 5290 | 1939 |
| 393 | 20240523 | 123300 | 3971492945 | 5300 | 5320 | 5320 | 5290 | 514 |
| 394 | 20240523 | 123200 | 3968767395 | 5320 | 5330 | 5330 | 5300 | 1514 |
| 395 | 20240523 | 123100 | 3960730305 | 5340 | 5340 | 5350 | 5320 | 206 |
| 396 | 20240523 | 123000 | 3959631345 | 5340 | 5320 | 5340 | 5320 | 677 |
| 397 | 20240523 | 122900 | 3956029325 | 5320 | 5340 | 5340 | 5320 | 1231 |
| 398 | 20240523 | 122800 | 3949467835 | 5340 | 5360 | 5370 | 5340 | 3123 |
| 399 | 20240523 | 122700 | 3932710265 | 5370 | 5330 | 5370 | 5330 | 1274 |
| 400 | 20240523 | 122600 | 3925900075 | 5330 | 5330 | 5330 | 5310 | 568 |
| 401 | 20240523 | 122500 | 3922875295 | 5330 | 5370 | 5370 | 5330 | 5003 |
| 402 | 20240523 | 122400 | 3896105425 | 5370 | 5380 | 5390 | 5360 | 1018 |
| 403 | 20240523 | 122300 | 3890635155 | 5370 | 5360 | 5390 | 5360 | 3570 |
| 404 | 20240523 | 122200 | 3871456205 | 5360 | 5330 | 5360 | 5330 | 761 |
| 405 | 20240523 | 122100 | 3867393705 | 5320 | 5330 | 5330 | 5320 | 153 |
| 406 | 20240523 | 122000 | 3866578855 | 5340 | 5310 | 5340 | 5310 | 811 |
| 407 | 20240523 | 121900 | 3862263205 | 5330 | 5330 | 5330 | 5310 | 468 |
| 408 | 20240523 | 121800 | 3859775555 | 5330 | 5330 | 5340 | 5320 | 1855 |
| 409 | 20240523 | 121700 | 3849881795 | 5320 | 5310 | 5340 | 5310 | 674 |
| 410 | 20240523 | 121600 | 3846295875 | 5320 | 5280 | 5320 | 5280 | 4364 |
| 411 | 20240523 | 121500 | 3823164355 | 5280 | 5260 | 5280 | 5250 | 2433 |
| 412 | 20240523 | 121400 | 3810344365 | 5260 | 5260 | 5270 | 5260 | 1252 |
| 413 | 20240523 | 121300 | 3803754555 | 5270 | 5250 | 5280 | 5250 | 206 |
| 414 | 20240523 | 121200 | 3802670735 | 5250 | 5280 | 5290 | 5250 | 305 |
| 415 | 20240523 | 121100 | 3801061255 | 5270 | 5260 | 5270 | 5240 | 2500 |
| 416 | 20240523 | 121000 | 3787926545 | 5260 | 5290 | 5290 | 5250 | 3162 |
| 417 | 20240523 | 120900 | 3771274785 | 5290 | 5300 | 5300 | 5290 | 24 |
| 418 | 20240523 | 120800 | 3771147645 | 5300 | 5290 | 5300 | 5290 | 9 |
| 419 | 20240523 | 120700 | 3771100025 | 5300 | 5300 | 5300 | 5290 | 140 |
| 420 | 20240523 | 120600 | 3770358105 | 5310 | 5300 | 5310 | 5300 | 245 |
| 421 | 20240523 | 120500 | 3769057385 | 5300 | 5280 | 5300 | 5270 | 2114 |
| 422 | 20240523 | 120400 | 3757895965 | 5270 | 5280 | 5280 | 5270 | 2968 |
| 423 | 20240523 | 120300 | 3742227615 | 5280 | 5300 | 5300 | 5270 | 951 |
| 424 | 20240523 | 120200 | 3737207535 | 5300 | 5300 | 5310 | 5270 | 337 |
| 425 | 20240523 | 120100 | 3735428565 | 5300 | 5260 | 5300 | 5260 | 1136 |
| 426 | 20240523 | 120000 | 3729409505 | 5260 | 5260 | 5300 | 5260 | 678 |
| 427 | 20240523 | 115900 | 3725832895 | 5260 | 5280 | 5280 | 5260 | 1598 |
| 428 | 20240523 | 115800 | 3717401935 | 5300 | 5270 | 5300 | 5260 | 571 |
| 429 | 20240523 | 115700 | 3714390065 | 5260 | 5310 | 5320 | 5260 | 2292 |
| 430 | 20240523 | 115600 | 3702288065 | 5310 | 5350 | 5350 | 5310 | 252 |
| 431 | 20240523 | 115500 | 3700947275 | 5350 | 5360 | 5360 | 5330 | 139 |
| 432 | 20240523 | 115400 | 3700203405 | 5350 | 5350 | 5360 | 5330 | 758 |
| 433 | 20240523 | 115300 | 3696147215 | 5360 | 5280 | 5360 | 5270 | 7733 |
| 434 | 20240523 | 115200 | 3655230395 | 5290 | 5360 | 5370 | 5290 | 7162 |
| 435 | 20240523 | 115100 | 3617200775 | 5370 | 5360 | 5370 | 5350 | 931 |
| 436 | 20240523 | 115000 | 3612206605 | 5370 | 5320 | 5370 | 5320 | 1405 |
| 437 | 20240523 | 114900 | 3604668915 | 5320 | 5360 | 5370 | 5320 | 2004 |
| 438 | 20240523 | 114800 | 3593934845 | 5350 | 5340 | 5360 | 5340 | 1941 |
| 439 | 20240523 | 114700 | 3583552385 | 5320 | 5360 | 5360 | 5310 | 2903 |
| 440 | 20240523 | 114600 | 3568106375 | 5370 | 5370 | 5380 | 5320 | 4946 |
| 441 | 20240523 | 114500 | 3541622725 | 5390 | 5370 | 5390 | 5360 | 9468 |
| 442 | 20240523 | 114400 | 3490679795 | 5350 | 5360 | 5370 | 5350 | 1603 |
| 443 | 20240523 | 114300 | 3482090065 | 5370 | 5370 | 5370 | 5360 | 1891 |
| 444 | 20240523 | 114200 | 3471944245 | 5370 | 5370 | 5370 | 5360 | 432 |
| 445 | 20240523 | 114100 | 3469626555 | 5370 | 5340 | 5370 | 5340 | 4939 |
| 446 | 20240523 | 114000 | 3443146665 | 5350 | 5340 | 5350 | 5310 | 1745 |
| 447 | 20240523 | 113900 | 3433819735 | 5350 | 5350 | 5350 | 5310 | 4951 |
| 448 | 20240523 | 113800 | 3407389735 | 5360 | 5320 | 5360 | 5300 | 8419 |
| 449 | 20240523 | 113700 | 3362453575 | 5320 | 5300 | 5320 | 5280 | 4973 |
| 450 | 20240523 | 113600 | 3336044535 | 5280 | 5290 | 5320 | 5280 | 2777 |
| 451 | 20240523 | 113500 | 3321349045 | 5300 | 5290 | 5320 | 5290 | 1847 |
| 452 | 20240523 | 113400 | 3311564345 | 5290 | 5330 | 5330 | 5290 | 3336 |
| 453 | 20240523 | 113300 | 3293838405 | 5330 | 5320 | 5330 | 5320 | 1531 |
| 454 | 20240523 | 113200 | 3285682225 | 5330 | 5330 | 5330 | 5320 | 1943 |
| 455 | 20240523 | 113100 | 3275338745 | 5330 | 5330 | 5340 | 5320 | 949 |
| 456 | 20240523 | 113000 | 3270282305 | 5330 | 5320 | 5330 | 5310 | 2365 |
| 457 | 20240523 | 112900 | 3257690405 | 5320 | 5310 | 5320 | 5290 | 2688 |
| 458 | 20240523 | 112800 | 3243422245 | 5300 | 5310 | 5310 | 5280 | 3942 |
| 459 | 20240523 | 112700 | 3222505985 | 5300 | 5270 | 5320 | 5250 | 2738 |
| 460 | 20240523 | 112600 | 3208036755 | 5270 | 5310 | 5310 | 5240 | 3880 |
| 461 | 20240523 | 112500 | 3187588305 | 5300 | 5320 | 5320 | 5300 | 6706 |
| 462 | 20240523 | 112400 | 3152021755 | 5310 | 5300 | 5330 | 5290 | 17637 |
| 463 | 20240523 | 112300 | 3058462035 | 5290 | 5300 | 5300 | 5280 | 1682 |
| 464 | 20240523 | 112200 | 3049558095 | 5290 | 5270 | 5290 | 5270 | 3464 |
| 465 | 20240523 | 112100 | 3031255285 | 5270 | 5290 | 5290 | 5270 | 356 |
| 466 | 20240523 | 112000 | 3029376275 | 5290 | 5290 | 5290 | 5280 | 1155 |
| 467 | 20240523 | 111900 | 3023274145 | 5290 | 5280 | 5290 | 5270 | 2478 |
| 468 | 20240523 | 111800 | 3010189115 | 5270 | 5300 | 5300 | 5260 | 5046 |
| 469 | 20240523 | 111700 | 2983548455 | 5290 | 5270 | 5300 | 5270 | 7140 |
| 470 | 20240523 | 111600 | 2945730875 | 5280 | 5280 | 5280 | 5250 | 4413 |
| 471 | 20240523 | 111500 | 2922496805 | 5280 | 5270 | 5290 | 5270 | 965 |
| 472 | 20240523 | 111400 | 2917399295 | 5300 | 5290 | 5300 | 5260 | 2052 |
| 473 | 20240523 | 111300 | 2906537485 | 5290 | 5250 | 5300 | 5240 | 3664 |
| 474 | 20240523 | 111200 | 2887176335 | 5250 | 5290 | 5300 | 5250 | 6301 |
| 475 | 20240523 | 111100 | 2853940075 | 5290 | 5260 | 5290 | 5260 | 11212 |
| 476 | 20240523 | 111000 | 2794807095 | 5260 | 5220 | 5260 | 5220 | 1423 |
| 477 | 20240523 | 110900 | 2787337615 | 5240 | 5230 | 5240 | 5210 | 3900 |
| 478 | 20240523 | 110800 | 2766913785 | 5210 | 5210 | 5230 | 5210 | 1082 |
| 479 | 20240523 | 110700 | 2761272395 | 5220 | 5200 | 5220 | 5200 | 2102 |
| 480 | 20240523 | 110600 | 2750318655 | 5190 | 5200 | 5200 | 5190 | 162 |
| 481 | 20240523 | 110500 | 2749476855 | 5200 | 5190 | 5200 | 5180 | 288 |
| 482 | 20240523 | 110400 | 2747981215 | 5190 | 5190 | 5190 | 5190 | 77 |
| 483 | 20240523 | 110300 | 2747581585 | 5200 | 5200 | 5200 | 5200 | 45 |
| 484 | 20240523 | 110200 | 2747347585 | 5200 | 5200 | 5200 | 5190 | 996 |
| 485 | 20240523 | 110100 | 2742168435 | 5190 | 5190 | 5190 | 5190 | 24 |
| 486 | 20240523 | 110000 | 2742043875 | 5190 | 5190 | 5190 | 5190 | 583 |
| 487 | 20240523 | 105900 | 2739018105 | 5190 | 5200 | 5200 | 5190 | 6 |
| 488 | 20240523 | 105800 | 2738986955 | 5190 | 5200 | 5200 | 5190 | 165 |
| 489 | 20240523 | 105700 | 2738129465 | 5190 | 5190 | 5200 | 5190 | 195 |
| 490 | 20240523 | 105600 | 2737115555 | 5190 | 5200 | 5210 | 5190 | 882 |
| 491 | 20240523 | 105500 | 2732527935 | 5210 | 5210 | 5210 | 5200 | 486 |
| 492 | 20240523 | 105400 | 2729996375 | 5210 | 5210 | 5240 | 5210 | 929 |
| 493 | 20240523 | 105300 | 2725142505 | 5220 | 5210 | 5220 | 5210 | 497 |
| 494 | 20240523 | 105200 | 2722553015 | 5220 | 5210 | 5220 | 5210 | 678 |
| 495 | 20240523 | 105100 | 2719014335 | 5210 | 5210 | 5210 | 5210 | 0 |
| 496 | 20240523 | 105000 | 2719014335 | 5210 | 5220 | 5220 | 5210 | 568 |
| 497 | 20240523 | 104900 | 2716052355 | 5230 | 5210 | 5230 | 5210 | 149 |
| 498 | 20240523 | 104800 | 2715275045 | 5210 | 5210 | 5220 | 5210 | 803 |
| 499 | 20240523 | 104700 | 2711089415 | 5210 | 5210 | 5220 | 5210 | 347 |
| 500 | 20240523 | 104600 | 2709278425 | 5210 | 5210 | 5210 | 5210 | 111 |
| 501 | 20240523 | 104500 | 2708700115 | 5210 | 5210 | 5210 | 5210 | 306 |
| 502 | 20240523 | 104400 | 2707105855 | 5210 | 5200 | 5210 | 5200 | 456 |
| 503 | 20240523 | 104300 | 2704733095 | 5200 | 5210 | 5210 | 5200 | 943 |
| 504 | 20240523 | 104200 | 2699821085 | 5190 | 5200 | 5200 | 5190 | 864 |
| 505 | 20240523 | 104100 | 2695328855 | 5200 | 5200 | 5200 | 5200 | 822 |
| 506 | 20240523 | 104000 | 2691054455 | 5200 | 5210 | 5210 | 5200 | 119 |
| 507 | 20240523 | 103900 | 2690434665 | 5210 | 5220 | 5240 | 5210 | 604 |
| 508 | 20240523 | 103800 | 2687280175 | 5240 | 5200 | 5240 | 5200 | 683 |
| 509 | 20240523 | 103700 | 2683709005 | 5200 | 5190 | 5250 | 5190 | 16808 |
| 510 | 20240523 | 103600 | 2595915165 | 5200 | 5200 | 5200 | 5200 | 202 |
| 511 | 20240523 | 103500 | 2594864765 | 5190 | 5200 | 5200 | 5190 | 859 |
| 512 | 20240523 | 103400 | 2590400815 | 5200 | 5200 | 5210 | 5190 | 3269 |
| 513 | 20240523 | 103300 | 2573386755 | 5190 | 5210 | 5210 | 5190 | 2291 |
| 514 | 20240523 | 103200 | 2561471215 | 5210 | 5200 | 5210 | 5190 | 3729 |
| 515 | 20240523 | 103100 | 2542061765 | 5210 | 5170 | 5210 | 5170 | 5799 |
| 516 | 20240523 | 103000 | 2511925035 | 5180 | 5160 | 5190 | 5150 | 8138 |
| 517 | 20240523 | 102900 | 2469802115 | 5140 | 5140 | 5140 | 5140 | 110 |
| 518 | 20240523 | 102800 | 2469236715 | 5140 | 5140 | 5180 | 5140 | 654 |
| 519 | 20240523 | 102700 | 2465855925 | 5180 | 5120 | 5180 | 5120 | 11642 |
| 520 | 20240523 | 102600 | 2405791755 | 5100 | 5090 | 5110 | 5090 | 904 |
| 521 | 20240523 | 102500 | 2401188595 | 5090 | 5110 | 5110 | 5090 | 6751 |
| 522 | 20240523 | 102400 | 2366726105 | 5110 | 5140 | 5140 | 5110 | 1672 |
| 523 | 20240523 | 102300 | 2358152275 | 5140 | 5130 | 5140 | 5120 | 340 |
| 524 | 20240523 | 102200 | 2356408525 | 5140 | 5140 | 5150 | 5130 | 1013 |
| 525 | 20240523 | 102100 | 2351206905 | 5150 | 5160 | 5160 | 5150 | 2968 |
| 526 | 20240523 | 102000 | 2335914505 | 5160 | 5150 | 5160 | 5150 | 874 |
| 527 | 20240523 | 101900 | 2331408305 | 5140 | 5120 | 5140 | 5120 | 207 |
| 528 | 20240523 | 101800 | 2330346185 | 5130 | 5130 | 5130 | 5130 | 1 |
| 529 | 20240523 | 101700 | 2330341055 | 5130 | 5130 | 5130 | 5120 | 457 |
| 530 | 20240523 | 101600 | 2327998105 | 5130 | 5150 | 5150 | 5130 | 11 |
| 531 | 20240523 | 101500 | 2327941655 | 5120 | 5120 | 5150 | 5120 | 1372 |
| 532 | 20240523 | 101400 | 2320916985 | 5120 | 5140 | 5140 | 5110 | 2918 |
| 533 | 20240523 | 101300 | 2305977315 | 5130 | 5140 | 5140 | 5130 | 889 |
| 534 | 20240523 | 101200 | 2301414065 | 5150 | 5160 | 5170 | 5150 | 1603 |
| 535 | 20240523 | 101100 | 2293155645 | 5170 | 5170 | 5170 | 5160 | 1219 |
| 536 | 20240523 | 101000 | 2286854055 | 5160 | 5150 | 5170 | 5150 | 2632 |
| 537 | 20240523 | 100900 | 2273251325 | 5150 | 5160 | 5160 | 5150 | 546 |
| 538 | 20240523 | 100800 | 2270436985 | 5170 | 5160 | 5170 | 5150 | 1417 |
| 539 | 20240523 | 100700 | 2263135955 | 5150 | 5160 | 5160 | 5150 | 62 |
| 540 | 20240523 | 100600 | 2262816545 | 5160 | 5180 | 5190 | 5160 | 4617 |
| 541 | 20240523 | 100500 | 2238916485 | 5180 | 5180 | 5190 | 5180 | 801 |
| 542 | 20240523 | 100400 | 2234766995 | 5170 | 5180 | 5180 | 5170 | 1798 |
| 543 | 20240523 | 100300 | 2225462795 | 5180 | 5160 | 5180 | 5160 | 972 |
| 544 | 20240523 | 100200 | 2220440825 | 5160 | 5140 | 5180 | 5140 | 2159 |
| 545 | 20240523 | 100100 | 2209305545 | 5140 | 5130 | 5150 | 5130 | 724 |
| 546 | 20240523 | 100000 | 2205590665 | 5130 | 5140 | 5140 | 5120 | 1445 |
| 547 | 20240523 | 095900 | 2198177885 | 5140 | 5170 | 5170 | 5140 | 10236 |
| 548 | 20240523 | 095800 | 2145456795 | 5170 | 5160 | 5180 | 5160 | 920 |
| 549 | 20240523 | 095700 | 2140699825 | 5150 | 5160 | 5170 | 5150 | 5255 |
| 550 | 20240523 | 095600 | 2113562665 | 5170 | 5200 | 5200 | 5170 | 9037 |
| 551 | 20240523 | 095500 | 2066704265 | 5200 | 5180 | 5200 | 5180 | 4084 |
| 552 | 20240523 | 095400 | 2045505815 | 5180 | 5190 | 5200 | 5180 | 5987 |
| 553 | 20240523 | 095300 | 2014471285 | 5180 | 5200 | 5200 | 5170 | 7093 |
| 554 | 20240523 | 095200 | 1977701575 | 5200 | 5170 | 5200 | 5170 | 5935 |
| 555 | 20240523 | 095100 | 1946917505 | 5170 | 5140 | 5180 | 5130 | 2181 |
| 556 | 20240523 | 095000 | 1935687365 | 5130 | 5160 | 5160 | 5130 | 2902 |
| 557 | 20240523 | 094900 | 1920756145 | 5160 | 5150 | 5190 | 5140 | 9856 |
| 558 | 20240523 | 094800 | 1869986675 | 5150 | 5210 | 5210 | 5150 | 5246 |
| 559 | 20240523 | 094700 | 1842871375 | 5180 | 5270 | 5270 | 5160 | 6855 |
| 560 | 20240523 | 094600 | 1807097125 | 5260 | 5250 | 5270 | 5240 | 12636 |
| 561 | 20240523 | 094500 | 1740762915 | 5240 | 5160 | 5240 | 5160 | 58377 |
| 562 | 20240523 | 094400 | 1436990655 | 5160 | 5150 | 5160 | 5140 | 8479 |
| 563 | 20240523 | 094300 | 1393318125 | 5160 | 5140 | 5160 | 5130 | 10612 |
| 564 | 20240523 | 094200 | 1338695805 | 5130 | 5130 | 5140 | 5120 | 1553 |
| 565 | 20240523 | 094100 | 1330726535 | 5130 | 5150 | 5160 | 5130 | 7770 |
| 566 | 20240523 | 094000 | 1290709795 | 5150 | 5120 | 5150 | 5120 | 9317 |
| 567 | 20240523 | 093900 | 1242796615 | 5130 | 5090 | 5130 | 5090 | 10629 |
| 568 | 20240523 | 093800 | 1188524725 | 5080 | 5070 | 5080 | 5050 | 4775 |
| 569 | 20240523 | 093700 | 1164269355 | 5070 | 5060 | 5070 | 5060 | 501 |
| 570 | 20240523 | 093600 | 1161730785 | 5050 | 5050 | 5050 | 5050 | 378 |
| 571 | 20240523 | 093500 | 1159821885 | 5050 | 5060 | 5080 | 5050 | 2694 |
| 572 | 20240523 | 093400 | 1146183805 | 5050 | 5060 | 5060 | 5050 | 1414 |
| 573 | 20240523 | 093300 | 1139040345 | 5070 | 5080 | 5080 | 5070 | 1605 |
| 574 | 20240523 | 093200 | 1130893545 | 5080 | 5050 | 5080 | 5030 | 7398 |
| 575 | 20240523 | 093100 | 1093372775 | 5040 | 5040 | 5040 | 5000 | 355 |
| 576 | 20240523 | 093000 | 1091588425 | 5010 | 5010 | 5030 | 5010 | 408 |
| 577 | 20240523 | 092900 | 1089540345 | 5000 | 4980 | 5010 | 4980 | 3989 |
| 578 | 20240523 | 092800 | 1069656785 | 4980 | 5030 | 5030 | 4980 | 2364 |
| 579 | 20240523 | 092700 | 1057860300 | 5010 | 5000 | 5010 | 4985 | 1881 |
| 580 | 20240523 | 092600 | 1048459685 | 4990 | 5020 | 5030 | 4990 | 3152 |
| 581 | 20240523 | 092500 | 1032700860 | 5030 | 5030 | 5050 | 5030 | 584 |
| 582 | 20240523 | 092400 | 1029757640 | 5000 | 5020 | 5040 | 5000 | 1938 |
| 583 | 20240523 | 092300 | 1020042420 | 5030 | 5030 | 5070 | 5010 | 2409 |
| 584 | 20240523 | 092200 | 1007924690 | 5020 | 5000 | 5090 | 5000 | 8917 |
| 585 | 20240523 | 092100 | 963266390 | 5000 | 5070 | 5100 | 5000 | 7199 |
| 586 | 20240523 | 092000 | 926903390 | 5100 | 5050 | 5100 | 5050 | 2953 |
| 587 | 20240523 | 091900 | 911934600 | 5060 | 5110 | 5130 | 5040 | 7742 |
| 588 | 20240523 | 091800 | 872585320 | 5110 | 5110 | 5150 | 5110 | 16788 |
| 589 | 20240523 | 091700 | 786378640 | 5110 | 5100 | 5180 | 5090 | 16583 |
| 590 | 20240523 | 091600 | 701248750 | 5100 | 5000 | 5110 | 5000 | 25929 |
| 591 | 20240523 | 091500 | 569886180 | 5000 | 4980 | 5030 | 4980 | 9066 |
| 592 | 20240523 | 091400 | 524584905 | 4980 | 4975 | 4985 | 4960 | 3415 |
| 593 | 20240523 | 091300 | 507588870 | 4975 | 4980 | 4980 | 4960 | 852 |
| 594 | 20240523 | 091200 | 503349430 | 4960 | 4975 | 4975 | 4960 | 48 |
| 595 | 20240523 | 091100 | 503111335 | 4980 | 4980 | 4980 | 4980 | 826 |
| 596 | 20240523 | 091000 | 498997855 | 4985 | 4960 | 4985 | 4955 | 3925 |
| 597 | 20240523 | 090900 | 479515560 | 4960 | 4985 | 4985 | 4945 | 1541 |
| 598 | 20240523 | 090800 | 471871270 | 4985 | 5030 | 5050 | 4965 | 20940 |
| 599 | 20240523 | 090700 | 367211145 | 5050 | 4975 | 5050 | 4975 | 16606 |
| 600 | 20240523 | 090600 | 284107220 | 4980 | 4950 | 4985 | 4950 | 10040 |
| 601 | 20240523 | 090500 | 234206510 | 4955 | 4945 | 4955 | 4915 | 3705 |
| 602 | 20240523 | 090400 | 215869235 | 4945 | 4935 | 4945 | 4935 | 2401 |
| 603 | 20240523 | 090300 | 204000850 | 4935 | 4950 | 4955 | 4900 | 3583 |
| 604 | 20240523 | 090200 | 186328360 | 4955 | 4975 | 4980 | 4950 | 15410 |
| 605 | 20240523 | 090100 | 109702330 | 4975 | 4915 | 4975 | 4915 | 15249 |
| 606 | 20240523 | 090000 | 34403920 | 4915 | 4905 | 4920 | 4820 | 6981 |