Files
KissMeData/019590/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022892192192192100000.00Y30
32025022792192192192100000.00Y00
42025022692192192192100000.00N00
52025022592192192192100000.00N00
62025022492192192192100000.00N00
72025022192192192192100000.00N00
82025022092192192192100000.00N00
92025021992192192192100000.00N00
102025021892192192192100000.00N00
112025021792192192192100000.00N00
122025021492192192192100000.00N00
132025021392192192192100000.00N00
142025021292192192192100000.00N00
152025021192192192192100000.00N00
162025021092192192192100000.00N00
172025020792192192192100000.00N00
182025020692192192192100000.00N00
192025020592192192192100000.00N00
202025020492192192192100000.00N00
212025020392192192192100000.00N00
222025013192192192192100000.00N00
232025012492192192192100000.00N00
242025012392192192192100000.00N00
252025012292192192192100000.00N00
262025012192192192192100000.00N00
272025012092192192192100000.00N00
282025011792192192192100000.00N00
292025011692192192192100000.00N00
302025011592192192192100000.00N00
312025011492192192192100000.00N00
322025011392192192192100000.00N00
332025011092192192192100000.00N00
342025010992192192192100000.00N00
352025010892192192192100000.00N00
362025010792192192192100000.00N00
372025010692192192192100000.00N00
382025010392192192192100000.00N00
392025010292192192192100000.00N00
402024123092192192192100000.00N00
412024122792192192192100000.00N00
422024122692192192192100000.00N00
432024122492192192192100000.00N00
442024122392192192192100000.00N00
452024122092192192192100000.00N00
462024121992192192192100000.00N00
472024121892192192192100000.00N00
482024121792192192192100000.00N00
492024121692192192192100000.00N00
502024121392192192192100000.00N00
512024121292192192192100000.00N00
522024121192192192192100000.00N00
532024121092192192192100000.00N00
542024120992192192192100000.00N00
552024120692192192192100000.00N00
562024120592192192192100000.00N00
572024120492192192192100000.00N00
582024120392192192192100000.00N00
592024120292192192192100000.00N00
602024112992192192192100000.00N00
612024112892192192192100000.00N00
622024112792192192192100000.00N00
632024112692192192192100000.00N00
642024112592192192192100000.00N00
652024112292192192192100000.00N00
662024112192192192192100000.00N00
672024112092192192192100000.00N00
682024111992192192192100000.00N00
692024111892192192192100000.00N00
702024111592192192192100000.00N00
712024111492192192192100000.00N00
722024111392192192192100000.00N00
732024111292192192192100000.00N00
742024111192192192192100000.00N00
752024110892192192192100000.00N00
762024110792192192192100000.00N00
772024110692192192192100000.00N00
782024110592192192192100000.00N00
792024110492192192192100000.00N00
802024110192192192192100000.00N00
812024103192192192192100000.00N00
822024103092192192192100000.00N00
832024102992192192192100000.00N00
842024102892192192192100000.00N00
852024102592192192192100000.00N00
862024102492192192192100000.00N00
872024102392192192192100000.00N00
882024102292192192192100000.00N00
892024102192192192192100000.00N00
902024101892192192192100000.00N00
912024101792192192192100000.00N00
922024101692192192192100000.00N00
932024101592192192192100000.00N00
942024101492192192192100000.00N00
952024101192192192192100000.00N00
962024101092192192192100000.00N00
972024100892192192192100000.00N00
982024100792192192192100000.00N00
992024100492192192192100000.00N00
1002024100292192192192100000.00N00
1012024093092192192192100000.00N00
1022024092792192192192100000.00N00
1032024092692192192192100000.00N00
1042024092592192192192100000.00N00
1052024092492192192192100000.00N00
1062024092392192192192100000.00N00
1072024092092192192192100000.00N00
1082024091992192192192100000.00N00
1092024091392192192192100000.00N00
1102024091292192192192100000.00N00
1112024091192192192192100000.00N00
1122024091092192192192100000.00N00
1132024090992192192192100000.00N00
1142024090692192192192100000.00N00
1152024090592192192192100000.00N00
1162024090492192192192100000.00N00
1172024090392192192192100000.00N00
1182024090292192192192100000.00N00
1192024083092192192192100000.00N00
1202024082992192192192100000.00N00
1212024082892192192192100000.00N00
1222024082792192192192100000.00N00
1232024082692192192192100000.00N00
1242024082392192192192100000.00N00
1252024082292192192192100000.00N00
1262024082192192192192100000.00N00
1272024082092192192192100000.00N00
1282024081992192192192100000.00N00
1292024081692192192192100000.00N00
1302024081492192192192100000.00N00
1312024081392192192192100000.00N00
1322024081292192192192100000.00N00
1332024080992192192192100000.00N00
1342024080892192192192100000.00N00
1352024080792192192192100000.00N00
1362024080692192192192100000.00N00
1372024080592192192192100000.00N00
1382024080292192192192100000.00N00
1392024080192192192192100000.00N00
1402024073192192192192100000.00N00
1412024073092192192192100000.00N00
1422024072992192192192100000.00N00
1432024072692192192192100000.00N00
1442024072592192192192100000.00N00
1452024072492192192192100000.00N00
1462024072392192192192100000.00N00
1472024072292192192192100000.00N00
1482024071992192192192100000.00N00
1492024071892192192192100000.00N00
1502024071792192192192100000.00N00
1512024071692192192192100000.00N00
1522024071592192192192100000.00N00
1532024071292192192192100000.00N00
1542024071192192192192100000.00N00
1552024071092192192192100000.00N00
1562024070992192192192100000.00N00
1572024070892192192192100000.00N00
1582024070592192192192100000.00N00
1592024070492192192192100000.00N00
1602024070392192192192100000.00N00
1612024070292192192192100000.00N00
1622024070192192192192100000.00N00
1632024062892192192192100000.00N00
1642024062792192192192100000.00N00
1652024062692192192192100000.00N00
1662024062592192192192100000.00N00
1672024062492192192192100000.00N00
1682024062192192192192100000.00N00
1692024062092192192192100000.00N00
1702024061992192192192100000.00N00
1712024061892192192192100000.00N00
1722024061792192192192100000.00N00
1732024061492192192192100000.00N00
1742024061392192192192100000.00N00
1752024061292192192192100000.00N00
1762024061192192192192100000.00N00
1772024061092192192192100000.00N00
1782024060792192192192100000.00N00
1792024060592192192192100000.00N00
1802024060492192192192100000.00N00
1812024060392192192192100000.00N00
1822024053192192192192100000.00N00
1832024053092192192192100000.00N00
1842024052992192192192100000.00N00
1852024052892192192192100000.00N00
1862024052792192192192100000.00N00
1872024052492192192192100000.00N00
1882024052392192192192100000.00N00
1892024052292192192192100000.00N00
1902024052192192192192100000.00N00
1912024052092192192192100000.00N00
1922024051792192192192100000.00N00
1932024051692192192192100000.00N00
1942024051492192192192100000.00N00
1952024051392192192192100000.00N00
1962024051092192192192100000.00N00
1972024050992192192192100000.00N00
1982024050892192192192100000.00N00
1992024050792192192192100000.00N00
2002024050392192192192100000.00N00
2012024050292192192192100000.00N00
2022024043092192192192100000.00N00
2032024042992192192192100000.00N00
2042024042692192192192100000.00N00
2052024042592192192192100000.00N00
2062024042492192192192100000.00N00
2072024042392192192192100000.00N00
2082024042292192192192100000.00N00
2092024041992192192192100000.00N00
2102024041892192192192100000.00N00
2112024041792192192192100000.00N00
2122024041692192192192100000.00N00
2132024041592192192192100000.00N00
2142024041292192192192100000.00N00
2152024041192192192192100000.00N00
2162024040992192192192100000.00N00
2172024040892192192192100000.00N00
2182024040592192192192100000.00N00
2192024040492192192192100000.00N00
2202024040392192192192100000.00N00
2212024040292192192192100000.00N00
2222024040192192192192100000.00N00
2232024032992192192192100000.00N00
2242024032892192192192100000.00N00
2252024032792192192192100000.00N00
2262024032692192192192100000.00N00
2272024032592192192192100000.00N00
2282024032292192192192100000.00N00
2292024032192192192192100000.00N00
2302024032092192192192100000.00N00
23120240319921902952902768510711506850000.00N5-40
23220240318961965990946562128541237483000.00N5-4
23320240315965919101089618993791821761357000.00N250
23420240314915915915860283192251050525000.00N25
23520240313910850931830833004750774373000.00N273
23620240312837854854825134772112275899000.00N5-8
23720240311845855860837166102140706837000.00N5-8
23820240308853852855800377691316149359000.00N21
23920240307852874882849475352406784676000.00N5-17
240202403068698768888659819485543761000.00N5-7
24120240305876913913850316862274895846000.00N5-1
24220240304877883884861209651182389751000.00N5-4
24320240229881901923870212869186386355000.00N5-9
24420240228890886898876125695111713587000.00N24
24520240227886929929882240565215551294000.00N5-22
24620240226908905915888211258189854882000.00N28
24720240223900875965869672870619143087000.00N232
24820240222868882919868435714384011336000.00N5-22
24920240221890883942882164191148312240000.00N23
25020240220887880899865291070255679474000.00N24
25120240219883971977875900240820216755000.00N5-98
25220240216981999102896226692542662868715000.00N231
2532024021595087095086612441621140626202000.00N273
25420240214877871877859317261274481392000.00N27
255202402138708708818627655466534130000.00N30
256202402088708498798496972260156499000.00N215
2572024020785588788785111690299945510000.00N30
258202402068558538698518092569436512000.00N5-3
25920240205858881881854209386179836633000.00N5-14
26020240202872879885865181042157640858000.00N5-7
2612024020187986788986710239289534383000.00N22
262202401318778808848677743667721456000.00N5-3
26320240130880890901865340550298620496000.00N5-20
26420240129900875904873279470246221751000.00N23
26520240126897908908882455307405906890000.00N30
26620240125897881906873263615235987140000.00N216
26720240124881898915875153844136904934000.00N5-26
26820240123907878919868441361400837864000.00N222
26920240122885900900850190795167675846000.00N30
2702024011988589689686310599592923627000.00N21
271202401188848818978615743149983635000.00N220
27220240117864913915862367455326683196000.00N5-49
27320240116913910915882182887165533659000.00N23
27420240115910913915881236768214120473000.00N22
27520240112908913913885167973151058308000.00N5-1
27620240111909876934855302024270303631000.00N232
277202401108778538778537028160611531000.00N27
27820240109870878879855168006145623666000.00N5-2
27920240108872869880844197345171158930000.00N215
28020240105857843861820288437241633493000.00N232
28120240104825842880820512371430878683000.00N5-29
28220240103854821856818340316284338974000.00N220
28320240102834793844793398251326551101000.00N252
28420231228782783783760145000111652523000.00N219
28520231227763840840762356563281346578000.00N5-45
286202312268087648207601106928907016338000.00N244
28720231222764748770739723150593335246000.00N219
28820231221745741745734231982172019786000.00N24
28920231220741746748732181965134522060000.00N5-5
29020231219746767770735827343655363892000.00N5-21
29120231218767760771727347883259685524000.00N228
29220231215739714739653639574449353722000.00N236
29320231214703710731703220571156551943000.00N5-6
29420231213709729729704232418165596898000.00N5-25
29520231212734747747705386310279339426000.00N5-6
29620231211740738751722227175167081084000.00N22
29720231208738780780720357516263116143000.00N5-19
2982023120775775077574411262985957926000.00N5-2
29920231206759757776742317428241093549000.00N5-8
30020231205767787787718762870572554531000.00N5-20
30120231204787711806711876523674741415000.00N277
30220231201710731735710221003158003850000.00N5-16
30320231130726738738705527655391590842000.00N27
30420231129719728739702253027180560592000.00N5-16
30520231128735725767710532564389837807000.00N222
30620231127713729736700486037348332171000.00N5-21
30720231124734771772732183471136271969000.00N5-19
30820231123753774810753785122619236806000.00N5-21
30920231122774743786732505888379063829000.00N231
31020231121743764768724565694417435329000.00N5-25
31120231120768784799750343095263486911000.00N5-15
31220231117783824824767320048251534586000.00N5-18
31320231116801811811786147874117624876000.00N22
31420231115799807809789252181201247979000.00N212
31520231114787800808783261255206604563000.00N5-13
31620231113800805821783399723317222477000.00N5-5
31720231110805840861805323928267391386000.00N5-33
31820231109838801880799712677602177296000.00N234
31920231108804802827770717675571305685000.00N5-6
3202023110781088589879013742911135951510000.00N5-92
321202311069021113119585134514693265350336000.00N5-170
3222023110310721000107398213650571405868296000.00N292
32320231102980953988933828726794678260000.00N236
3242023110194493994489620868542352645465000.00N237
32520231031907919948900755670696670753000.00N5-12
3262023103091980298080218471241682509634000.00N2117
32720231027802810820796169496136774491000.00N5-3
32820231026805784815745197497156505270000.00N221
32920231025784790800746222547170941613000.00N26
33020231024778770780743321781244323721000.00N217
33120231023761760837734718767570676595000.00N211
33220231020750790792710883227647097229000.00N5-27
3332023101977772280469815387501132532481000.00N27
3342023101877093099066237499082856963267000.00N5-169
33520231017939945970925416849395618349000.00N25
33620231016934939980929270482255261038000.00N5-7
33720231013941935960927216162203134984000.00N26
33820231012935949958933133722126526781000.00N5-11
33920231011946920957905155910145541306000.00N247
34020231010899942946877262524239687886000.00N5-43
34120231006942928963904307361289872188000.00N214
34220231005928900930895252250228036960000.00N26
34320231004922963963897506856459822299000.00N5-41
34420230927963974998932163708155982674000.00N212
34520230926951903969903252458239302946000.00N236
34620230925915972999880619798571631553000.00N5-45
347202309229609601010953456629447056974000.00N5-40
34820230921100010051018978548973545438554000.00N5-5
34920230920100510001029991288915292588089000.00N5-2
35020230919100710151026968608345605510240000.00N224
351202309189839771000968249729246294078000.00N27
3522023091597610151015974381162374484368000.00N5-44
3532023091410209711027950712313706348404000.00N239
35420230913981988988952355957344509391000.00N216
35520230912965970998959762401739104511000.00N5-3
3562023091196810041006953607296594197410000.00N5-31
3572023090899910271038991824963829714197000.00N5-56
35820230907105511341134100013151901378275084000.00N5-63
35920230906111811611221110017775982043911149000.00N5-60
36020230905117812591260115514221491717634141000.00N5-92
36120230904127012801292121610242591290403467000.00N5-10
36220230901128011851293118516705862085046438000.00N270
36320230831121012201232116216312581967548369000.00N5-38
36420230830124812451288114813007061590660018000.00N5-1
36520230829124912811289123710222651284523155000.00N5-26
36620230828127512151288121517832452255781342000.00N272
36720230825120311781242111527773653307266897000.00N265
36820230824113810721155107012882971446450151000.00N255
36920230823108310581120104414875331600599626000.00N227
370202308221056105910621026417687436984228000.00N23
37120230821105310121094101210600131126102135000.00N243
3722023081810109871013955509283508066615000.00N241
37320230817969980980944260851249459707000.00N5-11
37420230816980983991963216417210562375000.00N30
37520230814980993999972166233163274504000.00N30
3762023081198010021002974339367333069942000.00N5-19
3772023081099910141014989225572224604738000.00N5-5
37820230809100410041015995314448315752414000.00N5-3
3792023080810079911022991642114649585903000.00N210
38020230807997964102295610151461009522674000.00N232
38120230804965930972924319928303563372000.00N223
38220230803942932945924168588157669083000.00N216
38320230802926948948923372340346724837000.00N5-19
38420230801945948948923463999432382277000.00N27
38520230731938960960923119272111314032000.00N30
38620230728938937939921119480111126851000.00N215
38720230727923938947919776379718948499000.00N5-26
388202307269499641000921913435862139016000.00N5-15
38920230725964975985964310239300961966000.00N5-21
390202307249859901005962594616581866059000.00N5-5
3912023072199010021008982451749447060713000.00N5-12
39220230720100210101026996412137413123573000.00N5-8
3932023071910109831028967986358990325521000.00N229
39420230718981963987963304341296592892000.00N21
3952023071798097098496016550651620010658000.00N28
39620230714972955983918489746470891136000.00N217
39720230713955965971950358705344277260000.00N5-10
39820230712965945974928548981525083329000.00N224
39920230711941930943920244226226911843000.00N28
40020230710933940954923266496249738141000.00N5-7
40120230707940930945870349696322328282000.00N213
40220230706927965965925386872363640084000.00N5-40
40320230705967989989939620447597083765000.00N5-22
404202307049899951003984261769259528237000.00N5-15
4052023070310049561012955416822414443587000.00N243
40620230630961969975957418562402495244000.00N5-8
4072023062996910021002950595850575390162000.00N5-21
4082023062899010371037988324683323442205000.00N5-13
40920230627100310091011990619696620680953000.00N30
4102023062610039981022995943703943771021000.00N5-15
411202306231018101310421009423394433702288000.00N30
41220230622101810061060980942825944526094000.00N211
4132023062110079981025984523416528475423000.00N212
4142023062099593899593612197161194767276000.00N240
41520230619955922961922620493585300419000.00N233
41620230616922919932910329740303795076000.00N212
41720230615910899918899279313254206792000.00N21
41820230614909927932852572427517187321000.00N5-13
41920230613922931941913392943363871672000.00N5-8
4202023061293091394190312367241134718382000.00N227
42120230609903884909880652287584688867000.00N215
4222023060888886990086311610441018097392000.00N220
4232023060786886092086011570511035934420000.00N5-1
42420230605869851874820615769526596256000.00N211
42520230602858840887835670419577249538000.00N218
42620230601840842849838160178134650894000.00N5-3
42720230531843840857838180283152345990000.00N5-2
42820230530845855873842305300259183131000.00N5-10
42920230526855871879851227806195876260000.00N5-16
43020230525871884887870171370149570985000.00N5-13
43120230524884884894839407242356250196000.00N30
43220230523884900900875297052261880623000.00N5-3
43320230522887897897879338460299240333000.00N5-6
43420230519893865909862686046604064239000.00N221
43520230518872846883846341229296732279000.00N227
43620230517845842900842646383560509996000.00N23
43720230516842826848825404431337383476000.00N22
43820230515840855865837390071328294718000.00N5-15
43920230512855852868845310837265415569000.00N23
4402023051185286988484930593562617287076000.00N5-13
44120230510865890890860405164352524587000.00N5-17
44220230509882881908873507650445853211000.00N5-7
44320230508889900904883579331516609712000.00N5-4
4442023050489392294788612379961117707258000.00N5-20
4452023050391393794590511180231033498867000.00N21
44620230502912913923896657811596081170000.00N5-1
4472023042891389695489616515161523775188000.00N217
44820230427896906906878700395619579518000.00N21
44920230426895890905886877579784202169000.00N5-11
4502023042590690792388011304601015047281000.00N5-5
4512023042491190794487812606041152954687000.00N210
4522023042190188093485927263502469667788000.00N229
4532023042087285988684649327544239846152000.00N29
4542023041986387087084012243781043607890000.00N5-4
4552023041886785587883513341851144552525000.00N215
4562023041785284086281714448981216884265000.00N216
4572023041483682584180017727131465684759000.00N221
4582023041381580083574023400151902920284000.00N214
45920230412801820822792902003724183821000.00N5-19
4602023041182082082780112436301010553370000.00N26
4612023041081481284080726266792162642450000.00N23
4622023040781176082576025151952024728770000.00N251
46320230406760774777753391827298123001000.00N5-17
46420230405777747779744798732612408455000.00N228
46520230404749728749728639139472581703000.00N216
46620230403733736739726355117259972378000.00N5-2
46720230331735739742728540868396286430000.00N5-2
46820230330737747748735314593233027718000.00N5-7
46920230329744741747738366149270953795000.00N23
47020230328741734747734184082136232545000.00N21
47120230327740752760732396699293419239000.00N5-20
47220230324760775783756613917469657945000.00N5-16
4732023032377672878672820557271584675553000.00N245
47420230322731731749727752196553206516000.00N26
47520230321725721734715341750247993191000.00N22
47620230320723743743719691489502581642000.00N5-21
47720230317744777777741993733745464543000.00N5-25
47820230316769764777740684781520496465000.00N5-2
479202303157717508007501204110935981294000.00N223
48020230314748754760731710872528305664000.00N5-11
48120230313759751759746475092357100988000.00N5-7
48220230310766760767747768273579016111000.00N5-1
48320230309767775786760990980762897680000.00N5-3
48420230308770788791760683362526691902000.00N5-21
48520230307791794805775670224529363814000.00N5-3
4862023030679478981574028098342188869394000.00N25
487202303037897788007711007632790141490000.00N211
4882023030277875079274615851981231894496000.00N236
48920230228742752767740982415739768043000.00N5-9
4902023022775172876771018107881354597973000.00N223
491202302247287407427141142161827532990000.00N5-12
4922023022374074582972462246904741255689000.00N5-16
49320230222756768768742815125614421300000.00N5-15
494202302217717467787461192082915813954000.00N222
495202302207497367577251134027841813193000.00N213
4962023021773675675973616178371202433087000.00N5-24
497202302167607587647501233820932659166000.00N24
4982023021575678979375018875851452869814000.00N5-34
49920230214790796801790833091662777715000.00N5-5
500202302137957847987701024381807401723000.00N25
5012023021079079980177817767291399235441000.00N5-11
5022023020980180180779013838741104901991000.00N30
5032023020880180180579113551451082411604000.00N21
5042023020780079480378313513081072522129000.00N28
5052023020679282082879037628403037659699000.00N5-7
5062023020379980581479019047571523237617000.00N5-1
5072023020280077382876945418083601334520000.00N228
5082023020177277979576733606032612945522000.00N30
5092023013177280780776662128574837012532000.00N5-35
5102023013080783183780191325087477067897000.00N5-28
511202301278358628978296392850454302002154000.00N5-348
51220230126118310761184102557131046476381121000.00N2107
5132023012510761015109598729343393038804207000.00N261
51420230120101510201020998961449964554942000.00N5-15
51520230119103010351035100014255281443072805000.00N5-10
516202301181040978108596361412896306521708000.00N290
517202301179501000100090145263304284058176000.00N5-49
5182023011699910101010993815144813862413000.00N5-11
519202301131010101010251000852220860245120000.00N30
520202301121010101010301005711924723259310000.00N5-5
521202301111015100010251000805885814687825000.00N30
5222023011010151030105599330820623119057970000.00N5-35
52320230109105010451095100543025614524436150000.00N5-85
52420230106113511501155112019172242081047040000.00N5-20
525202301051155114511801140651913753981440000.00N210
52620230104114511401160112510613121208732325000.00N25
52720230103114011501190110017125771922236430000.00N5-10
52820230102115011201165105060247566752220645000.00N5-225
52920221229137513301385132520901382839623450000.00N225
53020221228135012851360127015008531994763400000.00N260
5312022122712901245129012309462411199660955000.00N245
532202212261245125512651235511570637268500000.00N5-5
533202212231250126512951245527117669141375000.00N5-35
534202212221285130513151270545913703969300000.00N5-20
5352022122113051325136012957862451033726585000.00N5-20
536202212201325136513651325521702700244840000.00N5-40
5372022121913651345138013308981831220582555000.00N215
53820221216135012901350125518409422406474475000.00N250
53920221215130012051315119019179102427246035000.00N2105
540202212141195120012151180179238213947805000.00N5-5
541202212131200120512251190358186430373015000.00N5-5
542202212121205121512251195190612229455925000.00N5-10
543202212091215122012201195350098421239715000.00N210
544202212081205120012301195228531274799075000.00N5-5
545202212071210125512701210622139768606180000.00N5-55
546202212061265124512901230723707914550615000.00N25
5472022120512601200127512008532951057413920000.00N250
548202212021210117512401150512992613217815000.00N235
549202212011175119011951170260027306752315000.00N5-5
550202211301180117511901170294961347415710000.00N25
551202211291175117511851160253366297162765000.00N5-5
552202211281180120512051170461452545242915000.00N5-25
553202211251205121512251200282513340520410000.00N5-10
554202211241215123512401210227548278520750000.00N5-10
555202211231225122512351190389212474468335000.00N210
556202211221215120512351200340254414068515000.00N5-5
5572022112112201245124511859830581185344820000.00N5-15
55820221118123512851285120511867641475105040000.00N5-35
559202211171270130013001270401770515782340000.00N5-35
560202211161305130013151285593268770072665000.00N225
561202211151280127513001260344234442736130000.00N210
5622022111412701245131512259924161269118000000.00N220
563202211111250127512751245474448594240620000.00N25
564202211101245125012701245531959666673245000.00N5-5
565202211091250124012751225413156516166425000.00N210
566202211081240124012551205411844507780805000.00N30
567202211071240125512601215372665458360245000.00N5-15
568202211041255128513051235621943787231460000.00N5-55
56920221103131012851380127517936832374827530000.00N245
570202211021265129012901265187720240148885000.00N5-25
571202211011290129012951255492185628619085000.00N30
57220221031129012151345118515721871992652805000.00N265
573202210281225121512301210128008156005370000.00N210
574202210271215122512251200216417262381195000.00N210
575202210261205123512401205210108255572215000.00N5-30
576202210251235124512501220211056259679565000.00N5-10
577202210241245126012601230365666454283875000.00N5-15
578202210211260125512701230203803253770985000.00N5-15
579202210201275124512751225212782265200300000.00N225
580202210191250124512601235318009396587185000.00N5-5
581202210181255120012551190800682988915990000.00N265
582202210171190117512001150198539235157430000.00N215
583202210141175117511951140333947392398855000.00N30
584202210131175117011851125519518596552945000.00N5-20
585202210121195118512001160276091324866125000.00N30
586202210111195120012151155635816746946445000.00N5-15
5872022100712101255127012058837891088508465000.00N5-50
588202210061260124012801235703814882058620000.00N210
58920221005125012101305120511507891447737245000.00N250
59020221004120012001210117510806931288658185000.00N215
59120220930118512151265118514039891706234720000.00N5-80
59220220929126513001330122011966111512790925000.00N5-35
59320220928130013451405126022051602914517135000.00N5-50
594202209271350132013551320571395764963010000.00N30
5952022092613501380138013208808081178290385000.00N5-30
596202209231380136013801345332684452730175000.00N210
597202209221370135513701325657119881036075000.00N220
598202209211350139013901335523117708651510000.00N5-30
599202209201380136514051355346981478824825000.00N225
600202209191355138513951355350529479760235000.00N5-25
601202209161380138014301375475063662520825000.00N5-10
6022022091513901425144013809393251309926390000.00N5-45
60320220914143514101470137010193561459573695000.00N210
604202209131425135514251355686028957927475000.00N270
6052022090813551375139013508064951096612025000.00N5-15
606202209071370140514101350561754765880355000.00N5-35
6072022090614051365144513659205421297921455000.00N225
60820220905138014451445134017905152466066800000.00N5-65
609202209021445144014551425289607416792050000.00N5-5
610202209011450147014701435279765405334755000.00N5-20
611202208311470144014751430477037692917475000.00N235
612202208301435143514601430227190326411250000.00N5-15
613202208291450145514751425457089656292715000.00N5-25
614202208261475146514951450482071709393230000.00N210
615202208251465145514751450239728349590995000.00N30
616202208241465150015001450470363689156445000.00N5-30
6172022082314951435152014309492741402742365000.00N250
618202208221445144514751430309807446657740000.00N5-10
619202208191455150015101445598229879610395000.00N5-40
6202022081814951450152514508228821233919390000.00N225
621202208171470144514801435593072862750000000.00N225
622202208161445146514651445214364311655665000.00N5-10
623202208121455145514751450229698334145685000.00N30
624202208111455149014901455244743360539295000.00N5-25
625202208101480149014901440395473576928685000.00N5-15
626202208091495151015201460500750741025370000.00N5-10
627202208081505147515401470623739942204475000.00N230
628202208051475147514901465204495302118125000.00N210
629202208041465143014751430338019492940230000.00N235
630202208031430140014601400439547630541260000.00N220
6312022080214101440144514007095691003940150000.00N5-35
632202208011445146014751420558771805139725000.00N5-15
6332022072914601520152014259526831394980865000.00N5-50
634202207281510151515351505409488622606770000.00N5-5
635202207271515152515351505558231847113545000.00N5-10
63620220726152515251550148511343041732469305000.00N25
63720220725152014901530146010210291539250940000.00N240
6382022072214801470150014607601501121467700000.00N210
63920220721147014551505144014346042123598625000.00N220
6402022072014501450145014158236621182659770000.00N215
6412022071914351400143513759952681399523865000.00N245
64220220718139012001405120032969754450761510000.00N2185
643202207151205118012101160287404338213625000.00N225
644202207141180119012001165221030260699495000.00N5-10
645202207131190120012101190223090266599020000.00N5-10
646202207121200120512151190204469245759600000.00N5-5
647202207111205121512351205201014244401685000.00N30
648202207081205122012401205326086396365145000.00N5-10
64920220707121512151300121011560401432236990000.00N30
650202207061215122012451200443185540811695000.00N5-20
6512022070512351175127011759143061127833605000.00N260
652202207041175116011901150347156407785585000.00N215
653202207011160116511901140270919315162545000.00N30
654202206301160118011851145353747410567280000.00N5-15
655202206291175116511851155275505322305255000.00N5-10
656202206281185117011901145274868322312065000.00N215
657202206271170116511801135293551341849560000.00N230
658202206241140113511651130270574309176825000.00N30
659202206231140119511951130327328378787400000.00N5-35
6602022062211751155125011559821151167577675000.00N210
661202206211165116511701140264170303625560000.00N5-5
662202206201170117511901130274914318202725000.00N5-10
663202206171180117012001155355641419336385000.00N5-15
664202206161195116512151140700003823081680000.00N230
665202206151165113011851115906978710322967690000.00N5-10
66620220614117512101235114517986222100575990000.00N5-55
6672022061312301210123511758966051074839645000.00N5-10
668202206101240123012401220265597326350000000.00N210
669202206091230123512501205383954466422360000.00N5-5
670202206081235124012451215498723614213990000.00N5-5
671202206071240123512551230508896628123470000.00N30
672202206031240127512751240341231427853575000.00N5-25
673202206021265123012701230479770596475890000.00N235
674202205311230124012451200549797670574295000.00N5-5
675202205301235125012501215291335357621110000.00N30
676202205271235125012501230134939166610415000.00N25
677202205261230123012601230289891360588470000.00N5-10
678202205251240126012751240164901205838260000.00N5-25
679202205241265128512951265131003166593545000.00N5-10
680202205231275126512901255370062469428200000.00N210
681202205201265124012701240122094153473755000.00N220
682202205191245122512501220438882540130015000.00N5-10
683202205181255125012551235190627236753835000.00N210
684202205171245129012901230582212723538255000.00N5-35
685202205161280127513101270665571856953110000.00N240