37 KiB
37 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20240926 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240325 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240322 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240321 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240320 | 921 | 921 | 921 | 921 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240319 | 921 | 902 | 952 | 902 | 768510 | 711506850 | 00 | 0.00 | N | 5 | -40 | |
| 232 | 20240318 | 961 | 965 | 990 | 946 | 562128 | 541237483 | 00 | 0.00 | N | 5 | -4 | |
| 233 | 20240315 | 965 | 919 | 1010 | 896 | 1899379 | 1821761357 | 00 | 0.00 | N | 2 | 50 | |
| 234 | 20240314 | 915 | 915 | 915 | 860 | 283192 | 251050525 | 00 | 0.00 | N | 2 | 5 | |
| 235 | 20240313 | 910 | 850 | 931 | 830 | 833004 | 750774373 | 00 | 0.00 | N | 2 | 73 | |
| 236 | 20240312 | 837 | 854 | 854 | 825 | 134772 | 112275899 | 00 | 0.00 | N | 5 | -8 | |
| 237 | 20240311 | 845 | 855 | 860 | 837 | 166102 | 140706837 | 00 | 0.00 | N | 5 | -8 | |
| 238 | 20240308 | 853 | 852 | 855 | 800 | 377691 | 316149359 | 00 | 0.00 | N | 2 | 1 | |
| 239 | 20240307 | 852 | 874 | 882 | 849 | 475352 | 406784676 | 00 | 0.00 | N | 5 | -17 | |
| 240 | 20240306 | 869 | 876 | 888 | 865 | 98194 | 85543761 | 00 | 0.00 | N | 5 | -7 | |
| 241 | 20240305 | 876 | 913 | 913 | 850 | 316862 | 274895846 | 00 | 0.00 | N | 5 | -1 | |
| 242 | 20240304 | 877 | 883 | 884 | 861 | 209651 | 182389751 | 00 | 0.00 | N | 5 | -4 | |
| 243 | 20240229 | 881 | 901 | 923 | 870 | 212869 | 186386355 | 00 | 0.00 | N | 5 | -9 | |
| 244 | 20240228 | 890 | 886 | 898 | 876 | 125695 | 111713587 | 00 | 0.00 | N | 2 | 4 | |
| 245 | 20240227 | 886 | 929 | 929 | 882 | 240565 | 215551294 | 00 | 0.00 | N | 5 | -22 | |
| 246 | 20240226 | 908 | 905 | 915 | 888 | 211258 | 189854882 | 00 | 0.00 | N | 2 | 8 | |
| 247 | 20240223 | 900 | 875 | 965 | 869 | 672870 | 619143087 | 00 | 0.00 | N | 2 | 32 | |
| 248 | 20240222 | 868 | 882 | 919 | 868 | 435714 | 384011336 | 00 | 0.00 | N | 5 | -22 | |
| 249 | 20240221 | 890 | 883 | 942 | 882 | 164191 | 148312240 | 00 | 0.00 | N | 2 | 3 | |
| 250 | 20240220 | 887 | 880 | 899 | 865 | 291070 | 255679474 | 00 | 0.00 | N | 2 | 4 | |
| 251 | 20240219 | 883 | 971 | 977 | 875 | 900240 | 820216755 | 00 | 0.00 | N | 5 | -98 | |
| 252 | 20240216 | 981 | 999 | 1028 | 962 | 2669254 | 2662868715 | 00 | 0.00 | N | 2 | 31 | |
| 253 | 20240215 | 950 | 870 | 950 | 866 | 1244162 | 1140626202 | 00 | 0.00 | N | 2 | 73 | |
| 254 | 20240214 | 877 | 871 | 877 | 859 | 317261 | 274481392 | 00 | 0.00 | N | 2 | 7 | |
| 255 | 20240213 | 870 | 870 | 881 | 862 | 76554 | 66534130 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20240208 | 870 | 849 | 879 | 849 | 69722 | 60156499 | 00 | 0.00 | N | 2 | 15 | |
| 257 | 20240207 | 855 | 887 | 887 | 851 | 116902 | 99945510 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240206 | 855 | 853 | 869 | 851 | 80925 | 69436512 | 00 | 0.00 | N | 5 | -3 | |
| 259 | 20240205 | 858 | 881 | 881 | 854 | 209386 | 179836633 | 00 | 0.00 | N | 5 | -14 | |
| 260 | 20240202 | 872 | 879 | 885 | 865 | 181042 | 157640858 | 00 | 0.00 | N | 5 | -7 | |
| 261 | 20240201 | 879 | 867 | 889 | 867 | 102392 | 89534383 | 00 | 0.00 | N | 2 | 2 | |
| 262 | 20240131 | 877 | 880 | 884 | 867 | 77436 | 67721456 | 00 | 0.00 | N | 5 | -3 | |
| 263 | 20240130 | 880 | 890 | 901 | 865 | 340550 | 298620496 | 00 | 0.00 | N | 5 | -20 | |
| 264 | 20240129 | 900 | 875 | 904 | 873 | 279470 | 246221751 | 00 | 0.00 | N | 2 | 3 | |
| 265 | 20240126 | 897 | 908 | 908 | 882 | 455307 | 405906890 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20240125 | 897 | 881 | 906 | 873 | 263615 | 235987140 | 00 | 0.00 | N | 2 | 16 | |
| 267 | 20240124 | 881 | 898 | 915 | 875 | 153844 | 136904934 | 00 | 0.00 | N | 5 | -26 | |
| 268 | 20240123 | 907 | 878 | 919 | 868 | 441361 | 400837864 | 00 | 0.00 | N | 2 | 22 | |
| 269 | 20240122 | 885 | 900 | 900 | 850 | 190795 | 167675846 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20240119 | 885 | 896 | 896 | 863 | 105995 | 92923627 | 00 | 0.00 | N | 2 | 1 | |
| 271 | 20240118 | 884 | 881 | 897 | 861 | 57431 | 49983635 | 00 | 0.00 | N | 2 | 20 | |
| 272 | 20240117 | 864 | 913 | 915 | 862 | 367455 | 326683196 | 00 | 0.00 | N | 5 | -49 | |
| 273 | 20240116 | 913 | 910 | 915 | 882 | 182887 | 165533659 | 00 | 0.00 | N | 2 | 3 | |
| 274 | 20240115 | 910 | 913 | 915 | 881 | 236768 | 214120473 | 00 | 0.00 | N | 2 | 2 | |
| 275 | 20240112 | 908 | 913 | 913 | 885 | 167973 | 151058308 | 00 | 0.00 | N | 5 | -1 | |
| 276 | 20240111 | 909 | 876 | 934 | 855 | 302024 | 270303631 | 00 | 0.00 | N | 2 | 32 | |
| 277 | 20240110 | 877 | 853 | 877 | 853 | 70281 | 60611531 | 00 | 0.00 | N | 2 | 7 | |
| 278 | 20240109 | 870 | 878 | 879 | 855 | 168006 | 145623666 | 00 | 0.00 | N | 5 | -2 | |
| 279 | 20240108 | 872 | 869 | 880 | 844 | 197345 | 171158930 | 00 | 0.00 | N | 2 | 15 | |
| 280 | 20240105 | 857 | 843 | 861 | 820 | 288437 | 241633493 | 00 | 0.00 | N | 2 | 32 | |
| 281 | 20240104 | 825 | 842 | 880 | 820 | 512371 | 430878683 | 00 | 0.00 | N | 5 | -29 | |
| 282 | 20240103 | 854 | 821 | 856 | 818 | 340316 | 284338974 | 00 | 0.00 | N | 2 | 20 | |
| 283 | 20240102 | 834 | 793 | 844 | 793 | 398251 | 326551101 | 00 | 0.00 | N | 2 | 52 | |
| 284 | 20231228 | 782 | 783 | 783 | 760 | 145000 | 111652523 | 00 | 0.00 | N | 2 | 19 | |
| 285 | 20231227 | 763 | 840 | 840 | 762 | 356563 | 281346578 | 00 | 0.00 | N | 5 | -45 | |
| 286 | 20231226 | 808 | 764 | 820 | 760 | 1106928 | 907016338 | 00 | 0.00 | N | 2 | 44 | |
| 287 | 20231222 | 764 | 748 | 770 | 739 | 723150 | 593335246 | 00 | 0.00 | N | 2 | 19 | |
| 288 | 20231221 | 745 | 741 | 745 | 734 | 231982 | 172019786 | 00 | 0.00 | N | 2 | 4 | |
| 289 | 20231220 | 741 | 746 | 748 | 732 | 181965 | 134522060 | 00 | 0.00 | N | 5 | -5 | |
| 290 | 20231219 | 746 | 767 | 770 | 735 | 827343 | 655363892 | 00 | 0.00 | N | 5 | -21 | |
| 291 | 20231218 | 767 | 760 | 771 | 727 | 347883 | 259685524 | 00 | 0.00 | N | 2 | 28 | |
| 292 | 20231215 | 739 | 714 | 739 | 653 | 639574 | 449353722 | 00 | 0.00 | N | 2 | 36 | |
| 293 | 20231214 | 703 | 710 | 731 | 703 | 220571 | 156551943 | 00 | 0.00 | N | 5 | -6 | |
| 294 | 20231213 | 709 | 729 | 729 | 704 | 232418 | 165596898 | 00 | 0.00 | N | 5 | -25 | |
| 295 | 20231212 | 734 | 747 | 747 | 705 | 386310 | 279339426 | 00 | 0.00 | N | 5 | -6 | |
| 296 | 20231211 | 740 | 738 | 751 | 722 | 227175 | 167081084 | 00 | 0.00 | N | 2 | 2 | |
| 297 | 20231208 | 738 | 780 | 780 | 720 | 357516 | 263116143 | 00 | 0.00 | N | 5 | -19 | |
| 298 | 20231207 | 757 | 750 | 775 | 744 | 112629 | 85957926 | 00 | 0.00 | N | 5 | -2 | |
| 299 | 20231206 | 759 | 757 | 776 | 742 | 317428 | 241093549 | 00 | 0.00 | N | 5 | -8 | |
| 300 | 20231205 | 767 | 787 | 787 | 718 | 762870 | 572554531 | 00 | 0.00 | N | 5 | -20 | |
| 301 | 20231204 | 787 | 711 | 806 | 711 | 876523 | 674741415 | 00 | 0.00 | N | 2 | 77 | |
| 302 | 20231201 | 710 | 731 | 735 | 710 | 221003 | 158003850 | 00 | 0.00 | N | 5 | -16 | |
| 303 | 20231130 | 726 | 738 | 738 | 705 | 527655 | 391590842 | 00 | 0.00 | N | 2 | 7 | |
| 304 | 20231129 | 719 | 728 | 739 | 702 | 253027 | 180560592 | 00 | 0.00 | N | 5 | -16 | |
| 305 | 20231128 | 735 | 725 | 767 | 710 | 532564 | 389837807 | 00 | 0.00 | N | 2 | 22 | |
| 306 | 20231127 | 713 | 729 | 736 | 700 | 486037 | 348332171 | 00 | 0.00 | N | 5 | -21 | |
| 307 | 20231124 | 734 | 771 | 772 | 732 | 183471 | 136271969 | 00 | 0.00 | N | 5 | -19 | |
| 308 | 20231123 | 753 | 774 | 810 | 753 | 785122 | 619236806 | 00 | 0.00 | N | 5 | -21 | |
| 309 | 20231122 | 774 | 743 | 786 | 732 | 505888 | 379063829 | 00 | 0.00 | N | 2 | 31 | |
| 310 | 20231121 | 743 | 764 | 768 | 724 | 565694 | 417435329 | 00 | 0.00 | N | 5 | -25 | |
| 311 | 20231120 | 768 | 784 | 799 | 750 | 343095 | 263486911 | 00 | 0.00 | N | 5 | -15 | |
| 312 | 20231117 | 783 | 824 | 824 | 767 | 320048 | 251534586 | 00 | 0.00 | N | 5 | -18 | |
| 313 | 20231116 | 801 | 811 | 811 | 786 | 147874 | 117624876 | 00 | 0.00 | N | 2 | 2 | |
| 314 | 20231115 | 799 | 807 | 809 | 789 | 252181 | 201247979 | 00 | 0.00 | N | 2 | 12 | |
| 315 | 20231114 | 787 | 800 | 808 | 783 | 261255 | 206604563 | 00 | 0.00 | N | 5 | -13 | |
| 316 | 20231113 | 800 | 805 | 821 | 783 | 399723 | 317222477 | 00 | 0.00 | N | 5 | -5 | |
| 317 | 20231110 | 805 | 840 | 861 | 805 | 323928 | 267391386 | 00 | 0.00 | N | 5 | -33 | |
| 318 | 20231109 | 838 | 801 | 880 | 799 | 712677 | 602177296 | 00 | 0.00 | N | 2 | 34 | |
| 319 | 20231108 | 804 | 802 | 827 | 770 | 717675 | 571305685 | 00 | 0.00 | N | 5 | -6 | |
| 320 | 20231107 | 810 | 885 | 898 | 790 | 1374291 | 1135951510 | 00 | 0.00 | N | 5 | -92 | |
| 321 | 20231106 | 902 | 1113 | 1195 | 851 | 3451469 | 3265350336 | 00 | 0.00 | N | 5 | -170 | |
| 322 | 20231103 | 1072 | 1000 | 1073 | 982 | 1365057 | 1405868296 | 00 | 0.00 | N | 2 | 92 | |
| 323 | 20231102 | 980 | 953 | 988 | 933 | 828726 | 794678260 | 00 | 0.00 | N | 2 | 36 | |
| 324 | 20231101 | 944 | 939 | 944 | 896 | 2086854 | 2352645465 | 00 | 0.00 | N | 2 | 37 | |
| 325 | 20231031 | 907 | 919 | 948 | 900 | 755670 | 696670753 | 00 | 0.00 | N | 5 | -12 | |
| 326 | 20231030 | 919 | 802 | 980 | 802 | 1847124 | 1682509634 | 00 | 0.00 | N | 2 | 117 | |
| 327 | 20231027 | 802 | 810 | 820 | 796 | 169496 | 136774491 | 00 | 0.00 | N | 5 | -3 | |
| 328 | 20231026 | 805 | 784 | 815 | 745 | 197497 | 156505270 | 00 | 0.00 | N | 2 | 21 | |
| 329 | 20231025 | 784 | 790 | 800 | 746 | 222547 | 170941613 | 00 | 0.00 | N | 2 | 6 | |
| 330 | 20231024 | 778 | 770 | 780 | 743 | 321781 | 244323721 | 00 | 0.00 | N | 2 | 17 | |
| 331 | 20231023 | 761 | 760 | 837 | 734 | 718767 | 570676595 | 00 | 0.00 | N | 2 | 11 | |
| 332 | 20231020 | 750 | 790 | 792 | 710 | 883227 | 647097229 | 00 | 0.00 | N | 5 | -27 | |
| 333 | 20231019 | 777 | 722 | 804 | 698 | 1538750 | 1132532481 | 00 | 0.00 | N | 2 | 7 | |
| 334 | 20231018 | 770 | 930 | 990 | 662 | 3749908 | 2856963267 | 00 | 0.00 | N | 5 | -169 | |
| 335 | 20231017 | 939 | 945 | 970 | 925 | 416849 | 395618349 | 00 | 0.00 | N | 2 | 5 | |
| 336 | 20231016 | 934 | 939 | 980 | 929 | 270482 | 255261038 | 00 | 0.00 | N | 5 | -7 | |
| 337 | 20231013 | 941 | 935 | 960 | 927 | 216162 | 203134984 | 00 | 0.00 | N | 2 | 6 | |
| 338 | 20231012 | 935 | 949 | 958 | 933 | 133722 | 126526781 | 00 | 0.00 | N | 5 | -11 | |
| 339 | 20231011 | 946 | 920 | 957 | 905 | 155910 | 145541306 | 00 | 0.00 | N | 2 | 47 | |
| 340 | 20231010 | 899 | 942 | 946 | 877 | 262524 | 239687886 | 00 | 0.00 | N | 5 | -43 | |
| 341 | 20231006 | 942 | 928 | 963 | 904 | 307361 | 289872188 | 00 | 0.00 | N | 2 | 14 | |
| 342 | 20231005 | 928 | 900 | 930 | 895 | 252250 | 228036960 | 00 | 0.00 | N | 2 | 6 | |
| 343 | 20231004 | 922 | 963 | 963 | 897 | 506856 | 459822299 | 00 | 0.00 | N | 5 | -41 | |
| 344 | 20230927 | 963 | 974 | 998 | 932 | 163708 | 155982674 | 00 | 0.00 | N | 2 | 12 | |
| 345 | 20230926 | 951 | 903 | 969 | 903 | 252458 | 239302946 | 00 | 0.00 | N | 2 | 36 | |
| 346 | 20230925 | 915 | 972 | 999 | 880 | 619798 | 571631553 | 00 | 0.00 | N | 5 | -45 | |
| 347 | 20230922 | 960 | 960 | 1010 | 953 | 456629 | 447056974 | 00 | 0.00 | N | 5 | -40 | |
| 348 | 20230921 | 1000 | 1005 | 1018 | 978 | 548973 | 545438554 | 00 | 0.00 | N | 5 | -5 | |
| 349 | 20230920 | 1005 | 1000 | 1029 | 991 | 288915 | 292588089 | 00 | 0.00 | N | 5 | -2 | |
| 350 | 20230919 | 1007 | 1015 | 1026 | 968 | 608345 | 605510240 | 00 | 0.00 | N | 2 | 24 | |
| 351 | 20230918 | 983 | 977 | 1000 | 968 | 249729 | 246294078 | 00 | 0.00 | N | 2 | 7 | |
| 352 | 20230915 | 976 | 1015 | 1015 | 974 | 381162 | 374484368 | 00 | 0.00 | N | 5 | -44 | |
| 353 | 20230914 | 1020 | 971 | 1027 | 950 | 712313 | 706348404 | 00 | 0.00 | N | 2 | 39 | |
| 354 | 20230913 | 981 | 988 | 988 | 952 | 355957 | 344509391 | 00 | 0.00 | N | 2 | 16 | |
| 355 | 20230912 | 965 | 970 | 998 | 959 | 762401 | 739104511 | 00 | 0.00 | N | 5 | -3 | |
| 356 | 20230911 | 968 | 1004 | 1006 | 953 | 607296 | 594197410 | 00 | 0.00 | N | 5 | -31 | |
| 357 | 20230908 | 999 | 1027 | 1038 | 991 | 824963 | 829714197 | 00 | 0.00 | N | 5 | -56 | |
| 358 | 20230907 | 1055 | 1134 | 1134 | 1000 | 1315190 | 1378275084 | 00 | 0.00 | N | 5 | -63 | |
| 359 | 20230906 | 1118 | 1161 | 1221 | 1100 | 1777598 | 2043911149 | 00 | 0.00 | N | 5 | -60 | |
| 360 | 20230905 | 1178 | 1259 | 1260 | 1155 | 1422149 | 1717634141 | 00 | 0.00 | N | 5 | -92 | |
| 361 | 20230904 | 1270 | 1280 | 1292 | 1216 | 1024259 | 1290403467 | 00 | 0.00 | N | 5 | -10 | |
| 362 | 20230901 | 1280 | 1185 | 1293 | 1185 | 1670586 | 2085046438 | 00 | 0.00 | N | 2 | 70 | |
| 363 | 20230831 | 1210 | 1220 | 1232 | 1162 | 1631258 | 1967548369 | 00 | 0.00 | N | 5 | -38 | |
| 364 | 20230830 | 1248 | 1245 | 1288 | 1148 | 1300706 | 1590660018 | 00 | 0.00 | N | 5 | -1 | |
| 365 | 20230829 | 1249 | 1281 | 1289 | 1237 | 1022265 | 1284523155 | 00 | 0.00 | N | 5 | -26 | |
| 366 | 20230828 | 1275 | 1215 | 1288 | 1215 | 1783245 | 2255781342 | 00 | 0.00 | N | 2 | 72 | |
| 367 | 20230825 | 1203 | 1178 | 1242 | 1115 | 2777365 | 3307266897 | 00 | 0.00 | N | 2 | 65 | |
| 368 | 20230824 | 1138 | 1072 | 1155 | 1070 | 1288297 | 1446450151 | 00 | 0.00 | N | 2 | 55 | |
| 369 | 20230823 | 1083 | 1058 | 1120 | 1044 | 1487533 | 1600599626 | 00 | 0.00 | N | 2 | 27 | |
| 370 | 20230822 | 1056 | 1059 | 1062 | 1026 | 417687 | 436984228 | 00 | 0.00 | N | 2 | 3 | |
| 371 | 20230821 | 1053 | 1012 | 1094 | 1012 | 1060013 | 1126102135 | 00 | 0.00 | N | 2 | 43 | |
| 372 | 20230818 | 1010 | 987 | 1013 | 955 | 509283 | 508066615 | 00 | 0.00 | N | 2 | 41 | |
| 373 | 20230817 | 969 | 980 | 980 | 944 | 260851 | 249459707 | 00 | 0.00 | N | 5 | -11 | |
| 374 | 20230816 | 980 | 983 | 991 | 963 | 216417 | 210562375 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230814 | 980 | 993 | 999 | 972 | 166233 | 163274504 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230811 | 980 | 1002 | 1002 | 974 | 339367 | 333069942 | 00 | 0.00 | N | 5 | -19 | |
| 377 | 20230810 | 999 | 1014 | 1014 | 989 | 225572 | 224604738 | 00 | 0.00 | N | 5 | -5 | |
| 378 | 20230809 | 1004 | 1004 | 1015 | 995 | 314448 | 315752414 | 00 | 0.00 | N | 5 | -3 | |
| 379 | 20230808 | 1007 | 991 | 1022 | 991 | 642114 | 649585903 | 00 | 0.00 | N | 2 | 10 | |
| 380 | 20230807 | 997 | 964 | 1022 | 956 | 1015146 | 1009522674 | 00 | 0.00 | N | 2 | 32 | |
| 381 | 20230804 | 965 | 930 | 972 | 924 | 319928 | 303563372 | 00 | 0.00 | N | 2 | 23 | |
| 382 | 20230803 | 942 | 932 | 945 | 924 | 168588 | 157669083 | 00 | 0.00 | N | 2 | 16 | |
| 383 | 20230802 | 926 | 948 | 948 | 923 | 372340 | 346724837 | 00 | 0.00 | N | 5 | -19 | |
| 384 | 20230801 | 945 | 948 | 948 | 923 | 463999 | 432382277 | 00 | 0.00 | N | 2 | 7 | |
| 385 | 20230731 | 938 | 960 | 960 | 923 | 119272 | 111314032 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230728 | 938 | 937 | 939 | 921 | 119480 | 111126851 | 00 | 0.00 | N | 2 | 15 | |
| 387 | 20230727 | 923 | 938 | 947 | 919 | 776379 | 718948499 | 00 | 0.00 | N | 5 | -26 | |
| 388 | 20230726 | 949 | 964 | 1000 | 921 | 913435 | 862139016 | 00 | 0.00 | N | 5 | -15 | |
| 389 | 20230725 | 964 | 975 | 985 | 964 | 310239 | 300961966 | 00 | 0.00 | N | 5 | -21 | |
| 390 | 20230724 | 985 | 990 | 1005 | 962 | 594616 | 581866059 | 00 | 0.00 | N | 5 | -5 | |
| 391 | 20230721 | 990 | 1002 | 1008 | 982 | 451749 | 447060713 | 00 | 0.00 | N | 5 | -12 | |
| 392 | 20230720 | 1002 | 1010 | 1026 | 996 | 412137 | 413123573 | 00 | 0.00 | N | 5 | -8 | |
| 393 | 20230719 | 1010 | 983 | 1028 | 967 | 986358 | 990325521 | 00 | 0.00 | N | 2 | 29 | |
| 394 | 20230718 | 981 | 963 | 987 | 963 | 304341 | 296592892 | 00 | 0.00 | N | 2 | 1 | |
| 395 | 20230717 | 980 | 970 | 984 | 960 | 1655065 | 1620010658 | 00 | 0.00 | N | 2 | 8 | |
| 396 | 20230714 | 972 | 955 | 983 | 918 | 489746 | 470891136 | 00 | 0.00 | N | 2 | 17 | |
| 397 | 20230713 | 955 | 965 | 971 | 950 | 358705 | 344277260 | 00 | 0.00 | N | 5 | -10 | |
| 398 | 20230712 | 965 | 945 | 974 | 928 | 548981 | 525083329 | 00 | 0.00 | N | 2 | 24 | |
| 399 | 20230711 | 941 | 930 | 943 | 920 | 244226 | 226911843 | 00 | 0.00 | N | 2 | 8 | |
| 400 | 20230710 | 933 | 940 | 954 | 923 | 266496 | 249738141 | 00 | 0.00 | N | 5 | -7 | |
| 401 | 20230707 | 940 | 930 | 945 | 870 | 349696 | 322328282 | 00 | 0.00 | N | 2 | 13 | |
| 402 | 20230706 | 927 | 965 | 965 | 925 | 386872 | 363640084 | 00 | 0.00 | N | 5 | -40 | |
| 403 | 20230705 | 967 | 989 | 989 | 939 | 620447 | 597083765 | 00 | 0.00 | N | 5 | -22 | |
| 404 | 20230704 | 989 | 995 | 1003 | 984 | 261769 | 259528237 | 00 | 0.00 | N | 5 | -15 | |
| 405 | 20230703 | 1004 | 956 | 1012 | 955 | 416822 | 414443587 | 00 | 0.00 | N | 2 | 43 | |
| 406 | 20230630 | 961 | 969 | 975 | 957 | 418562 | 402495244 | 00 | 0.00 | N | 5 | -8 | |
| 407 | 20230629 | 969 | 1002 | 1002 | 950 | 595850 | 575390162 | 00 | 0.00 | N | 5 | -21 | |
| 408 | 20230628 | 990 | 1037 | 1037 | 988 | 324683 | 323442205 | 00 | 0.00 | N | 5 | -13 | |
| 409 | 20230627 | 1003 | 1009 | 1011 | 990 | 619696 | 620680953 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230626 | 1003 | 998 | 1022 | 995 | 943703 | 943771021 | 00 | 0.00 | N | 5 | -15 | |
| 411 | 20230623 | 1018 | 1013 | 1042 | 1009 | 423394 | 433702288 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20230622 | 1018 | 1006 | 1060 | 980 | 942825 | 944526094 | 00 | 0.00 | N | 2 | 11 | |
| 413 | 20230621 | 1007 | 998 | 1025 | 984 | 523416 | 528475423 | 00 | 0.00 | N | 2 | 12 | |
| 414 | 20230620 | 995 | 938 | 995 | 936 | 1219716 | 1194767276 | 00 | 0.00 | N | 2 | 40 | |
| 415 | 20230619 | 955 | 922 | 961 | 922 | 620493 | 585300419 | 00 | 0.00 | N | 2 | 33 | |
| 416 | 20230616 | 922 | 919 | 932 | 910 | 329740 | 303795076 | 00 | 0.00 | N | 2 | 12 | |
| 417 | 20230615 | 910 | 899 | 918 | 899 | 279313 | 254206792 | 00 | 0.00 | N | 2 | 1 | |
| 418 | 20230614 | 909 | 927 | 932 | 852 | 572427 | 517187321 | 00 | 0.00 | N | 5 | -13 | |
| 419 | 20230613 | 922 | 931 | 941 | 913 | 392943 | 363871672 | 00 | 0.00 | N | 5 | -8 | |
| 420 | 20230612 | 930 | 913 | 941 | 903 | 1236724 | 1134718382 | 00 | 0.00 | N | 2 | 27 | |
| 421 | 20230609 | 903 | 884 | 909 | 880 | 652287 | 584688867 | 00 | 0.00 | N | 2 | 15 | |
| 422 | 20230608 | 888 | 869 | 900 | 863 | 1161044 | 1018097392 | 00 | 0.00 | N | 2 | 20 | |
| 423 | 20230607 | 868 | 860 | 920 | 860 | 1157051 | 1035934420 | 00 | 0.00 | N | 5 | -1 | |
| 424 | 20230605 | 869 | 851 | 874 | 820 | 615769 | 526596256 | 00 | 0.00 | N | 2 | 11 | |
| 425 | 20230602 | 858 | 840 | 887 | 835 | 670419 | 577249538 | 00 | 0.00 | N | 2 | 18 | |
| 426 | 20230601 | 840 | 842 | 849 | 838 | 160178 | 134650894 | 00 | 0.00 | N | 5 | -3 | |
| 427 | 20230531 | 843 | 840 | 857 | 838 | 180283 | 152345990 | 00 | 0.00 | N | 5 | -2 | |
| 428 | 20230530 | 845 | 855 | 873 | 842 | 305300 | 259183131 | 00 | 0.00 | N | 5 | -10 | |
| 429 | 20230526 | 855 | 871 | 879 | 851 | 227806 | 195876260 | 00 | 0.00 | N | 5 | -16 | |
| 430 | 20230525 | 871 | 884 | 887 | 870 | 171370 | 149570985 | 00 | 0.00 | N | 5 | -13 | |
| 431 | 20230524 | 884 | 884 | 894 | 839 | 407242 | 356250196 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230523 | 884 | 900 | 900 | 875 | 297052 | 261880623 | 00 | 0.00 | N | 5 | -3 | |
| 433 | 20230522 | 887 | 897 | 897 | 879 | 338460 | 299240333 | 00 | 0.00 | N | 5 | -6 | |
| 434 | 20230519 | 893 | 865 | 909 | 862 | 686046 | 604064239 | 00 | 0.00 | N | 2 | 21 | |
| 435 | 20230518 | 872 | 846 | 883 | 846 | 341229 | 296732279 | 00 | 0.00 | N | 2 | 27 | |
| 436 | 20230517 | 845 | 842 | 900 | 842 | 646383 | 560509996 | 00 | 0.00 | N | 2 | 3 | |
| 437 | 20230516 | 842 | 826 | 848 | 825 | 404431 | 337383476 | 00 | 0.00 | N | 2 | 2 | |
| 438 | 20230515 | 840 | 855 | 865 | 837 | 390071 | 328294718 | 00 | 0.00 | N | 5 | -15 | |
| 439 | 20230512 | 855 | 852 | 868 | 845 | 310837 | 265415569 | 00 | 0.00 | N | 2 | 3 | |
| 440 | 20230511 | 852 | 869 | 884 | 849 | 3059356 | 2617287076 | 00 | 0.00 | N | 5 | -13 | |
| 441 | 20230510 | 865 | 890 | 890 | 860 | 405164 | 352524587 | 00 | 0.00 | N | 5 | -17 | |
| 442 | 20230509 | 882 | 881 | 908 | 873 | 507650 | 445853211 | 00 | 0.00 | N | 5 | -7 | |
| 443 | 20230508 | 889 | 900 | 904 | 883 | 579331 | 516609712 | 00 | 0.00 | N | 5 | -4 | |
| 444 | 20230504 | 893 | 922 | 947 | 886 | 1237996 | 1117707258 | 00 | 0.00 | N | 5 | -20 | |
| 445 | 20230503 | 913 | 937 | 945 | 905 | 1118023 | 1033498867 | 00 | 0.00 | N | 2 | 1 | |
| 446 | 20230502 | 912 | 913 | 923 | 896 | 657811 | 596081170 | 00 | 0.00 | N | 5 | -1 | |
| 447 | 20230428 | 913 | 896 | 954 | 896 | 1651516 | 1523775188 | 00 | 0.00 | N | 2 | 17 | |
| 448 | 20230427 | 896 | 906 | 906 | 878 | 700395 | 619579518 | 00 | 0.00 | N | 2 | 1 | |
| 449 | 20230426 | 895 | 890 | 905 | 886 | 877579 | 784202169 | 00 | 0.00 | N | 5 | -11 | |
| 450 | 20230425 | 906 | 907 | 923 | 880 | 1130460 | 1015047281 | 00 | 0.00 | N | 5 | -5 | |
| 451 | 20230424 | 911 | 907 | 944 | 878 | 1260604 | 1152954687 | 00 | 0.00 | N | 2 | 10 | |
| 452 | 20230421 | 901 | 880 | 934 | 859 | 2726350 | 2469667788 | 00 | 0.00 | N | 2 | 29 | |
| 453 | 20230420 | 872 | 859 | 886 | 846 | 4932754 | 4239846152 | 00 | 0.00 | N | 2 | 9 | |
| 454 | 20230419 | 863 | 870 | 870 | 840 | 1224378 | 1043607890 | 00 | 0.00 | N | 5 | -4 | |
| 455 | 20230418 | 867 | 855 | 878 | 835 | 1334185 | 1144552525 | 00 | 0.00 | N | 2 | 15 | |
| 456 | 20230417 | 852 | 840 | 862 | 817 | 1444898 | 1216884265 | 00 | 0.00 | N | 2 | 16 | |
| 457 | 20230414 | 836 | 825 | 841 | 800 | 1772713 | 1465684759 | 00 | 0.00 | N | 2 | 21 | |
| 458 | 20230413 | 815 | 800 | 835 | 740 | 2340015 | 1902920284 | 00 | 0.00 | N | 2 | 14 | |
| 459 | 20230412 | 801 | 820 | 822 | 792 | 902003 | 724183821 | 00 | 0.00 | N | 5 | -19 | |
| 460 | 20230411 | 820 | 820 | 827 | 801 | 1243630 | 1010553370 | 00 | 0.00 | N | 2 | 6 | |
| 461 | 20230410 | 814 | 812 | 840 | 807 | 2626679 | 2162642450 | 00 | 0.00 | N | 2 | 3 | |
| 462 | 20230407 | 811 | 760 | 825 | 760 | 2515195 | 2024728770 | 00 | 0.00 | N | 2 | 51 | |
| 463 | 20230406 | 760 | 774 | 777 | 753 | 391827 | 298123001 | 00 | 0.00 | N | 5 | -17 | |
| 464 | 20230405 | 777 | 747 | 779 | 744 | 798732 | 612408455 | 00 | 0.00 | N | 2 | 28 | |
| 465 | 20230404 | 749 | 728 | 749 | 728 | 639139 | 472581703 | 00 | 0.00 | N | 2 | 16 | |
| 466 | 20230403 | 733 | 736 | 739 | 726 | 355117 | 259972378 | 00 | 0.00 | N | 5 | -2 | |
| 467 | 20230331 | 735 | 739 | 742 | 728 | 540868 | 396286430 | 00 | 0.00 | N | 5 | -2 | |
| 468 | 20230330 | 737 | 747 | 748 | 735 | 314593 | 233027718 | 00 | 0.00 | N | 5 | -7 | |
| 469 | 20230329 | 744 | 741 | 747 | 738 | 366149 | 270953795 | 00 | 0.00 | N | 2 | 3 | |
| 470 | 20230328 | 741 | 734 | 747 | 734 | 184082 | 136232545 | 00 | 0.00 | N | 2 | 1 | |
| 471 | 20230327 | 740 | 752 | 760 | 732 | 396699 | 293419239 | 00 | 0.00 | N | 5 | -20 | |
| 472 | 20230324 | 760 | 775 | 783 | 756 | 613917 | 469657945 | 00 | 0.00 | N | 5 | -16 | |
| 473 | 20230323 | 776 | 728 | 786 | 728 | 2055727 | 1584675553 | 00 | 0.00 | N | 2 | 45 | |
| 474 | 20230322 | 731 | 731 | 749 | 727 | 752196 | 553206516 | 00 | 0.00 | N | 2 | 6 | |
| 475 | 20230321 | 725 | 721 | 734 | 715 | 341750 | 247993191 | 00 | 0.00 | N | 2 | 2 | |
| 476 | 20230320 | 723 | 743 | 743 | 719 | 691489 | 502581642 | 00 | 0.00 | N | 5 | -21 | |
| 477 | 20230317 | 744 | 777 | 777 | 741 | 993733 | 745464543 | 00 | 0.00 | N | 5 | -25 | |
| 478 | 20230316 | 769 | 764 | 777 | 740 | 684781 | 520496465 | 00 | 0.00 | N | 5 | -2 | |
| 479 | 20230315 | 771 | 750 | 800 | 750 | 1204110 | 935981294 | 00 | 0.00 | N | 2 | 23 | |
| 480 | 20230314 | 748 | 754 | 760 | 731 | 710872 | 528305664 | 00 | 0.00 | N | 5 | -11 | |
| 481 | 20230313 | 759 | 751 | 759 | 746 | 475092 | 357100988 | 00 | 0.00 | N | 5 | -7 | |
| 482 | 20230310 | 766 | 760 | 767 | 747 | 768273 | 579016111 | 00 | 0.00 | N | 5 | -1 | |
| 483 | 20230309 | 767 | 775 | 786 | 760 | 990980 | 762897680 | 00 | 0.00 | N | 5 | -3 | |
| 484 | 20230308 | 770 | 788 | 791 | 760 | 683362 | 526691902 | 00 | 0.00 | N | 5 | -21 | |
| 485 | 20230307 | 791 | 794 | 805 | 775 | 670224 | 529363814 | 00 | 0.00 | N | 5 | -3 | |
| 486 | 20230306 | 794 | 789 | 815 | 740 | 2809834 | 2188869394 | 00 | 0.00 | N | 2 | 5 | |
| 487 | 20230303 | 789 | 778 | 800 | 771 | 1007632 | 790141490 | 00 | 0.00 | N | 2 | 11 | |
| 488 | 20230302 | 778 | 750 | 792 | 746 | 1585198 | 1231894496 | 00 | 0.00 | N | 2 | 36 | |
| 489 | 20230228 | 742 | 752 | 767 | 740 | 982415 | 739768043 | 00 | 0.00 | N | 5 | -9 | |
| 490 | 20230227 | 751 | 728 | 767 | 710 | 1810788 | 1354597973 | 00 | 0.00 | N | 2 | 23 | |
| 491 | 20230224 | 728 | 740 | 742 | 714 | 1142161 | 827532990 | 00 | 0.00 | N | 5 | -12 | |
| 492 | 20230223 | 740 | 745 | 829 | 724 | 6224690 | 4741255689 | 00 | 0.00 | N | 5 | -16 | |
| 493 | 20230222 | 756 | 768 | 768 | 742 | 815125 | 614421300 | 00 | 0.00 | N | 5 | -15 | |
| 494 | 20230221 | 771 | 746 | 778 | 746 | 1192082 | 915813954 | 00 | 0.00 | N | 2 | 22 | |
| 495 | 20230220 | 749 | 736 | 757 | 725 | 1134027 | 841813193 | 00 | 0.00 | N | 2 | 13 | |
| 496 | 20230217 | 736 | 756 | 759 | 736 | 1617837 | 1202433087 | 00 | 0.00 | N | 5 | -24 | |
| 497 | 20230216 | 760 | 758 | 764 | 750 | 1233820 | 932659166 | 00 | 0.00 | N | 2 | 4 | |
| 498 | 20230215 | 756 | 789 | 793 | 750 | 1887585 | 1452869814 | 00 | 0.00 | N | 5 | -34 | |
| 499 | 20230214 | 790 | 796 | 801 | 790 | 833091 | 662777715 | 00 | 0.00 | N | 5 | -5 | |
| 500 | 20230213 | 795 | 784 | 798 | 770 | 1024381 | 807401723 | 00 | 0.00 | N | 2 | 5 | |
| 501 | 20230210 | 790 | 799 | 801 | 778 | 1776729 | 1399235441 | 00 | 0.00 | N | 5 | -11 | |
| 502 | 20230209 | 801 | 801 | 807 | 790 | 1383874 | 1104901991 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20230208 | 801 | 801 | 805 | 791 | 1355145 | 1082411604 | 00 | 0.00 | N | 2 | 1 | |
| 504 | 20230207 | 800 | 794 | 803 | 783 | 1351308 | 1072522129 | 00 | 0.00 | N | 2 | 8 | |
| 505 | 20230206 | 792 | 820 | 828 | 790 | 3762840 | 3037659699 | 00 | 0.00 | N | 5 | -7 | |
| 506 | 20230203 | 799 | 805 | 814 | 790 | 1904757 | 1523237617 | 00 | 0.00 | N | 5 | -1 | |
| 507 | 20230202 | 800 | 773 | 828 | 769 | 4541808 | 3601334520 | 00 | 0.00 | N | 2 | 28 | |
| 508 | 20230201 | 772 | 779 | 795 | 767 | 3360603 | 2612945522 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20230131 | 772 | 807 | 807 | 766 | 6212857 | 4837012532 | 00 | 0.00 | N | 5 | -35 | |
| 510 | 20230130 | 807 | 831 | 837 | 801 | 9132508 | 7477067897 | 00 | 0.00 | N | 5 | -28 | |
| 511 | 20230127 | 835 | 862 | 897 | 829 | 63928504 | 54302002154 | 00 | 0.00 | N | 5 | -348 | |
| 512 | 20230126 | 1183 | 1076 | 1184 | 1025 | 5713104 | 6476381121 | 00 | 0.00 | N | 2 | 107 | |
| 513 | 20230125 | 1076 | 1015 | 1095 | 987 | 2934339 | 3038804207 | 00 | 0.00 | N | 2 | 61 | |
| 514 | 20230120 | 1015 | 1020 | 1020 | 998 | 961449 | 964554942 | 00 | 0.00 | N | 5 | -15 | |
| 515 | 20230119 | 1030 | 1035 | 1035 | 1000 | 1425528 | 1443072805 | 00 | 0.00 | N | 5 | -10 | |
| 516 | 20230118 | 1040 | 978 | 1085 | 963 | 6141289 | 6306521708 | 00 | 0.00 | N | 2 | 90 | |
| 517 | 20230117 | 950 | 1000 | 1000 | 901 | 4526330 | 4284058176 | 00 | 0.00 | N | 5 | -49 | |
| 518 | 20230116 | 999 | 1010 | 1010 | 993 | 815144 | 813862413 | 00 | 0.00 | N | 5 | -11 | |
| 519 | 20230113 | 1010 | 1010 | 1025 | 1000 | 852220 | 860245120 | 00 | 0.00 | N | 3 | 0 | |
| 520 | 20230112 | 1010 | 1010 | 1030 | 1005 | 711924 | 723259310 | 00 | 0.00 | N | 5 | -5 | |
| 521 | 20230111 | 1015 | 1000 | 1025 | 1000 | 805885 | 814687825 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20230110 | 1015 | 1030 | 1055 | 993 | 3082062 | 3119057970 | 00 | 0.00 | N | 5 | -35 | |
| 523 | 20230109 | 1050 | 1045 | 1095 | 1005 | 4302561 | 4524436150 | 00 | 0.00 | N | 5 | -85 | |
| 524 | 20230106 | 1135 | 1150 | 1155 | 1120 | 1917224 | 2081047040 | 00 | 0.00 | N | 5 | -20 | |
| 525 | 20230105 | 1155 | 1145 | 1180 | 1140 | 651913 | 753981440 | 00 | 0.00 | N | 2 | 10 | |
| 526 | 20230104 | 1145 | 1140 | 1160 | 1125 | 1061312 | 1208732325 | 00 | 0.00 | N | 2 | 5 | |
| 527 | 20230103 | 1140 | 1150 | 1190 | 1100 | 1712577 | 1922236430 | 00 | 0.00 | N | 5 | -10 | |
| 528 | 20230102 | 1150 | 1120 | 1165 | 1050 | 6024756 | 6752220645 | 00 | 0.00 | N | 5 | -225 | |
| 529 | 20221229 | 1375 | 1330 | 1385 | 1325 | 2090138 | 2839623450 | 00 | 0.00 | N | 2 | 25 | |
| 530 | 20221228 | 1350 | 1285 | 1360 | 1270 | 1500853 | 1994763400 | 00 | 0.00 | N | 2 | 60 | |
| 531 | 20221227 | 1290 | 1245 | 1290 | 1230 | 946241 | 1199660955 | 00 | 0.00 | N | 2 | 45 | |
| 532 | 20221226 | 1245 | 1255 | 1265 | 1235 | 511570 | 637268500 | 00 | 0.00 | N | 5 | -5 | |
| 533 | 20221223 | 1250 | 1265 | 1295 | 1245 | 527117 | 669141375 | 00 | 0.00 | N | 5 | -35 | |
| 534 | 20221222 | 1285 | 1305 | 1315 | 1270 | 545913 | 703969300 | 00 | 0.00 | N | 5 | -20 | |
| 535 | 20221221 | 1305 | 1325 | 1360 | 1295 | 786245 | 1033726585 | 00 | 0.00 | N | 5 | -20 | |
| 536 | 20221220 | 1325 | 1365 | 1365 | 1325 | 521702 | 700244840 | 00 | 0.00 | N | 5 | -40 | |
| 537 | 20221219 | 1365 | 1345 | 1380 | 1330 | 898183 | 1220582555 | 00 | 0.00 | N | 2 | 15 | |
| 538 | 20221216 | 1350 | 1290 | 1350 | 1255 | 1840942 | 2406474475 | 00 | 0.00 | N | 2 | 50 | |
| 539 | 20221215 | 1300 | 1205 | 1315 | 1190 | 1917910 | 2427246035 | 00 | 0.00 | N | 2 | 105 | |
| 540 | 20221214 | 1195 | 1200 | 1215 | 1180 | 179238 | 213947805 | 00 | 0.00 | N | 5 | -5 | |
| 541 | 20221213 | 1200 | 1205 | 1225 | 1190 | 358186 | 430373015 | 00 | 0.00 | N | 5 | -5 | |
| 542 | 20221212 | 1205 | 1215 | 1225 | 1195 | 190612 | 229455925 | 00 | 0.00 | N | 5 | -10 | |
| 543 | 20221209 | 1215 | 1220 | 1220 | 1195 | 350098 | 421239715 | 00 | 0.00 | N | 2 | 10 | |
| 544 | 20221208 | 1205 | 1200 | 1230 | 1195 | 228531 | 274799075 | 00 | 0.00 | N | 5 | -5 | |
| 545 | 20221207 | 1210 | 1255 | 1270 | 1210 | 622139 | 768606180 | 00 | 0.00 | N | 5 | -55 | |
| 546 | 20221206 | 1265 | 1245 | 1290 | 1230 | 723707 | 914550615 | 00 | 0.00 | N | 2 | 5 | |
| 547 | 20221205 | 1260 | 1200 | 1275 | 1200 | 853295 | 1057413920 | 00 | 0.00 | N | 2 | 50 | |
| 548 | 20221202 | 1210 | 1175 | 1240 | 1150 | 512992 | 613217815 | 00 | 0.00 | N | 2 | 35 | |
| 549 | 20221201 | 1175 | 1190 | 1195 | 1170 | 260027 | 306752315 | 00 | 0.00 | N | 5 | -5 | |
| 550 | 20221130 | 1180 | 1175 | 1190 | 1170 | 294961 | 347415710 | 00 | 0.00 | N | 2 | 5 | |
| 551 | 20221129 | 1175 | 1175 | 1185 | 1160 | 253366 | 297162765 | 00 | 0.00 | N | 5 | -5 | |
| 552 | 20221128 | 1180 | 1205 | 1205 | 1170 | 461452 | 545242915 | 00 | 0.00 | N | 5 | -25 | |
| 553 | 20221125 | 1205 | 1215 | 1225 | 1200 | 282513 | 340520410 | 00 | 0.00 | N | 5 | -10 | |
| 554 | 20221124 | 1215 | 1235 | 1240 | 1210 | 227548 | 278520750 | 00 | 0.00 | N | 5 | -10 | |
| 555 | 20221123 | 1225 | 1225 | 1235 | 1190 | 389212 | 474468335 | 00 | 0.00 | N | 2 | 10 | |
| 556 | 20221122 | 1215 | 1205 | 1235 | 1200 | 340254 | 414068515 | 00 | 0.00 | N | 5 | -5 | |
| 557 | 20221121 | 1220 | 1245 | 1245 | 1185 | 983058 | 1185344820 | 00 | 0.00 | N | 5 | -15 | |
| 558 | 20221118 | 1235 | 1285 | 1285 | 1205 | 1186764 | 1475105040 | 00 | 0.00 | N | 5 | -35 | |
| 559 | 20221117 | 1270 | 1300 | 1300 | 1270 | 401770 | 515782340 | 00 | 0.00 | N | 5 | -35 | |
| 560 | 20221116 | 1305 | 1300 | 1315 | 1285 | 593268 | 770072665 | 00 | 0.00 | N | 2 | 25 | |
| 561 | 20221115 | 1280 | 1275 | 1300 | 1260 | 344234 | 442736130 | 00 | 0.00 | N | 2 | 10 | |
| 562 | 20221114 | 1270 | 1245 | 1315 | 1225 | 992416 | 1269118000 | 00 | 0.00 | N | 2 | 20 | |
| 563 | 20221111 | 1250 | 1275 | 1275 | 1245 | 474448 | 594240620 | 00 | 0.00 | N | 2 | 5 | |
| 564 | 20221110 | 1245 | 1250 | 1270 | 1245 | 531959 | 666673245 | 00 | 0.00 | N | 5 | -5 | |
| 565 | 20221109 | 1250 | 1240 | 1275 | 1225 | 413156 | 516166425 | 00 | 0.00 | N | 2 | 10 | |
| 566 | 20221108 | 1240 | 1240 | 1255 | 1205 | 411844 | 507780805 | 00 | 0.00 | N | 3 | 0 | |
| 567 | 20221107 | 1240 | 1255 | 1260 | 1215 | 372665 | 458360245 | 00 | 0.00 | N | 5 | -15 | |
| 568 | 20221104 | 1255 | 1285 | 1305 | 1235 | 621943 | 787231460 | 00 | 0.00 | N | 5 | -55 | |
| 569 | 20221103 | 1310 | 1285 | 1380 | 1275 | 1793683 | 2374827530 | 00 | 0.00 | N | 2 | 45 | |
| 570 | 20221102 | 1265 | 1290 | 1290 | 1265 | 187720 | 240148885 | 00 | 0.00 | N | 5 | -25 | |
| 571 | 20221101 | 1290 | 1290 | 1295 | 1255 | 492185 | 628619085 | 00 | 0.00 | N | 3 | 0 | |
| 572 | 20221031 | 1290 | 1215 | 1345 | 1185 | 1572187 | 1992652805 | 00 | 0.00 | N | 2 | 65 | |
| 573 | 20221028 | 1225 | 1215 | 1230 | 1210 | 128008 | 156005370 | 00 | 0.00 | N | 2 | 10 | |
| 574 | 20221027 | 1215 | 1225 | 1225 | 1200 | 216417 | 262381195 | 00 | 0.00 | N | 2 | 10 | |
| 575 | 20221026 | 1205 | 1235 | 1240 | 1205 | 210108 | 255572215 | 00 | 0.00 | N | 5 | -30 | |
| 576 | 20221025 | 1235 | 1245 | 1250 | 1220 | 211056 | 259679565 | 00 | 0.00 | N | 5 | -10 | |
| 577 | 20221024 | 1245 | 1260 | 1260 | 1230 | 365666 | 454283875 | 00 | 0.00 | N | 5 | -15 | |
| 578 | 20221021 | 1260 | 1255 | 1270 | 1230 | 203803 | 253770985 | 00 | 0.00 | N | 5 | -15 | |
| 579 | 20221020 | 1275 | 1245 | 1275 | 1225 | 212782 | 265200300 | 00 | 0.00 | N | 2 | 25 | |
| 580 | 20221019 | 1250 | 1245 | 1260 | 1235 | 318009 | 396587185 | 00 | 0.00 | N | 5 | -5 | |
| 581 | 20221018 | 1255 | 1200 | 1255 | 1190 | 800682 | 988915990 | 00 | 0.00 | N | 2 | 65 | |
| 582 | 20221017 | 1190 | 1175 | 1200 | 1150 | 198539 | 235157430 | 00 | 0.00 | N | 2 | 15 | |
| 583 | 20221014 | 1175 | 1175 | 1195 | 1140 | 333947 | 392398855 | 00 | 0.00 | N | 3 | 0 | |
| 584 | 20221013 | 1175 | 1170 | 1185 | 1125 | 519518 | 596552945 | 00 | 0.00 | N | 5 | -20 | |
| 585 | 20221012 | 1195 | 1185 | 1200 | 1160 | 276091 | 324866125 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221011 | 1195 | 1200 | 1215 | 1155 | 635816 | 746946445 | 00 | 0.00 | N | 5 | -15 | |
| 587 | 20221007 | 1210 | 1255 | 1270 | 1205 | 883789 | 1088508465 | 00 | 0.00 | N | 5 | -50 | |
| 588 | 20221006 | 1260 | 1240 | 1280 | 1235 | 703814 | 882058620 | 00 | 0.00 | N | 2 | 10 | |
| 589 | 20221005 | 1250 | 1210 | 1305 | 1205 | 1150789 | 1447737245 | 00 | 0.00 | N | 2 | 50 | |
| 590 | 20221004 | 1200 | 1200 | 1210 | 1175 | 1080693 | 1288658185 | 00 | 0.00 | N | 2 | 15 | |
| 591 | 20220930 | 1185 | 1215 | 1265 | 1185 | 1403989 | 1706234720 | 00 | 0.00 | N | 5 | -80 | |
| 592 | 20220929 | 1265 | 1300 | 1330 | 1220 | 1196611 | 1512790925 | 00 | 0.00 | N | 5 | -35 | |
| 593 | 20220928 | 1300 | 1345 | 1405 | 1260 | 2205160 | 2914517135 | 00 | 0.00 | N | 5 | -50 | |
| 594 | 20220927 | 1350 | 1320 | 1355 | 1320 | 571395 | 764963010 | 00 | 0.00 | N | 3 | 0 | |
| 595 | 20220926 | 1350 | 1380 | 1380 | 1320 | 880808 | 1178290385 | 00 | 0.00 | N | 5 | -30 | |
| 596 | 20220923 | 1380 | 1360 | 1380 | 1345 | 332684 | 452730175 | 00 | 0.00 | N | 2 | 10 | |
| 597 | 20220922 | 1370 | 1355 | 1370 | 1325 | 657119 | 881036075 | 00 | 0.00 | N | 2 | 20 | |
| 598 | 20220921 | 1350 | 1390 | 1390 | 1335 | 523117 | 708651510 | 00 | 0.00 | N | 5 | -30 | |
| 599 | 20220920 | 1380 | 1365 | 1405 | 1355 | 346981 | 478824825 | 00 | 0.00 | N | 2 | 25 | |
| 600 | 20220919 | 1355 | 1385 | 1395 | 1355 | 350529 | 479760235 | 00 | 0.00 | N | 5 | -25 | |
| 601 | 20220916 | 1380 | 1380 | 1430 | 1375 | 475063 | 662520825 | 00 | 0.00 | N | 5 | -10 | |
| 602 | 20220915 | 1390 | 1425 | 1440 | 1380 | 939325 | 1309926390 | 00 | 0.00 | N | 5 | -45 | |
| 603 | 20220914 | 1435 | 1410 | 1470 | 1370 | 1019356 | 1459573695 | 00 | 0.00 | N | 2 | 10 | |
| 604 | 20220913 | 1425 | 1355 | 1425 | 1355 | 686028 | 957927475 | 00 | 0.00 | N | 2 | 70 | |
| 605 | 20220908 | 1355 | 1375 | 1390 | 1350 | 806495 | 1096612025 | 00 | 0.00 | N | 5 | -15 | |
| 606 | 20220907 | 1370 | 1405 | 1410 | 1350 | 561754 | 765880355 | 00 | 0.00 | N | 5 | -35 | |
| 607 | 20220906 | 1405 | 1365 | 1445 | 1365 | 920542 | 1297921455 | 00 | 0.00 | N | 2 | 25 | |
| 608 | 20220905 | 1380 | 1445 | 1445 | 1340 | 1790515 | 2466066800 | 00 | 0.00 | N | 5 | -65 | |
| 609 | 20220902 | 1445 | 1440 | 1455 | 1425 | 289607 | 416792050 | 00 | 0.00 | N | 5 | -5 | |
| 610 | 20220901 | 1450 | 1470 | 1470 | 1435 | 279765 | 405334755 | 00 | 0.00 | N | 5 | -20 | |
| 611 | 20220831 | 1470 | 1440 | 1475 | 1430 | 477037 | 692917475 | 00 | 0.00 | N | 2 | 35 | |
| 612 | 20220830 | 1435 | 1435 | 1460 | 1430 | 227190 | 326411250 | 00 | 0.00 | N | 5 | -15 | |
| 613 | 20220829 | 1450 | 1455 | 1475 | 1425 | 457089 | 656292715 | 00 | 0.00 | N | 5 | -25 | |
| 614 | 20220826 | 1475 | 1465 | 1495 | 1450 | 482071 | 709393230 | 00 | 0.00 | N | 2 | 10 | |
| 615 | 20220825 | 1465 | 1455 | 1475 | 1450 | 239728 | 349590995 | 00 | 0.00 | N | 3 | 0 | |
| 616 | 20220824 | 1465 | 1500 | 1500 | 1450 | 470363 | 689156445 | 00 | 0.00 | N | 5 | -30 | |
| 617 | 20220823 | 1495 | 1435 | 1520 | 1430 | 949274 | 1402742365 | 00 | 0.00 | N | 2 | 50 | |
| 618 | 20220822 | 1445 | 1445 | 1475 | 1430 | 309807 | 446657740 | 00 | 0.00 | N | 5 | -10 | |
| 619 | 20220819 | 1455 | 1500 | 1510 | 1445 | 598229 | 879610395 | 00 | 0.00 | N | 5 | -40 | |
| 620 | 20220818 | 1495 | 1450 | 1525 | 1450 | 822882 | 1233919390 | 00 | 0.00 | N | 2 | 25 | |
| 621 | 20220817 | 1470 | 1445 | 1480 | 1435 | 593072 | 862750000 | 00 | 0.00 | N | 2 | 25 | |
| 622 | 20220816 | 1445 | 1465 | 1465 | 1445 | 214364 | 311655665 | 00 | 0.00 | N | 5 | -10 | |
| 623 | 20220812 | 1455 | 1455 | 1475 | 1450 | 229698 | 334145685 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20220811 | 1455 | 1490 | 1490 | 1455 | 244743 | 360539295 | 00 | 0.00 | N | 5 | -25 | |
| 625 | 20220810 | 1480 | 1490 | 1490 | 1440 | 395473 | 576928685 | 00 | 0.00 | N | 5 | -15 | |
| 626 | 20220809 | 1495 | 1510 | 1520 | 1460 | 500750 | 741025370 | 00 | 0.00 | N | 5 | -10 | |
| 627 | 20220808 | 1505 | 1475 | 1540 | 1470 | 623739 | 942204475 | 00 | 0.00 | N | 2 | 30 | |
| 628 | 20220805 | 1475 | 1475 | 1490 | 1465 | 204495 | 302118125 | 00 | 0.00 | N | 2 | 10 | |
| 629 | 20220804 | 1465 | 1430 | 1475 | 1430 | 338019 | 492940230 | 00 | 0.00 | N | 2 | 35 | |
| 630 | 20220803 | 1430 | 1400 | 1460 | 1400 | 439547 | 630541260 | 00 | 0.00 | N | 2 | 20 | |
| 631 | 20220802 | 1410 | 1440 | 1445 | 1400 | 709569 | 1003940150 | 00 | 0.00 | N | 5 | -35 | |
| 632 | 20220801 | 1445 | 1460 | 1475 | 1420 | 558771 | 805139725 | 00 | 0.00 | N | 5 | -15 | |
| 633 | 20220729 | 1460 | 1520 | 1520 | 1425 | 952683 | 1394980865 | 00 | 0.00 | N | 5 | -50 | |
| 634 | 20220728 | 1510 | 1515 | 1535 | 1505 | 409488 | 622606770 | 00 | 0.00 | N | 5 | -5 | |
| 635 | 20220727 | 1515 | 1525 | 1535 | 1505 | 558231 | 847113545 | 00 | 0.00 | N | 5 | -10 | |
| 636 | 20220726 | 1525 | 1525 | 1550 | 1485 | 1134304 | 1732469305 | 00 | 0.00 | N | 2 | 5 | |
| 637 | 20220725 | 1520 | 1490 | 1530 | 1460 | 1021029 | 1539250940 | 00 | 0.00 | N | 2 | 40 | |
| 638 | 20220722 | 1480 | 1470 | 1500 | 1460 | 760150 | 1121467700 | 00 | 0.00 | N | 2 | 10 | |
| 639 | 20220721 | 1470 | 1455 | 1505 | 1440 | 1434604 | 2123598625 | 00 | 0.00 | N | 2 | 20 | |
| 640 | 20220720 | 1450 | 1450 | 1450 | 1415 | 823662 | 1182659770 | 00 | 0.00 | N | 2 | 15 | |
| 641 | 20220719 | 1435 | 1400 | 1435 | 1375 | 995268 | 1399523865 | 00 | 0.00 | N | 2 | 45 | |
| 642 | 20220718 | 1390 | 1200 | 1405 | 1200 | 3296975 | 4450761510 | 00 | 0.00 | N | 2 | 185 | |
| 643 | 20220715 | 1205 | 1180 | 1210 | 1160 | 287404 | 338213625 | 00 | 0.00 | N | 2 | 25 | |
| 644 | 20220714 | 1180 | 1190 | 1200 | 1165 | 221030 | 260699495 | 00 | 0.00 | N | 5 | -10 | |
| 645 | 20220713 | 1190 | 1200 | 1210 | 1190 | 223090 | 266599020 | 00 | 0.00 | N | 5 | -10 | |
| 646 | 20220712 | 1200 | 1205 | 1215 | 1190 | 204469 | 245759600 | 00 | 0.00 | N | 5 | -5 | |
| 647 | 20220711 | 1205 | 1215 | 1235 | 1205 | 201014 | 244401685 | 00 | 0.00 | N | 3 | 0 | |
| 648 | 20220708 | 1205 | 1220 | 1240 | 1205 | 326086 | 396365145 | 00 | 0.00 | N | 5 | -10 | |
| 649 | 20220707 | 1215 | 1215 | 1300 | 1210 | 1156040 | 1432236990 | 00 | 0.00 | N | 3 | 0 | |
| 650 | 20220706 | 1215 | 1220 | 1245 | 1200 | 443185 | 540811695 | 00 | 0.00 | N | 5 | -20 | |
| 651 | 20220705 | 1235 | 1175 | 1270 | 1175 | 914306 | 1127833605 | 00 | 0.00 | N | 2 | 60 | |
| 652 | 20220704 | 1175 | 1160 | 1190 | 1150 | 347156 | 407785585 | 00 | 0.00 | N | 2 | 15 | |
| 653 | 20220701 | 1160 | 1165 | 1190 | 1140 | 270919 | 315162545 | 00 | 0.00 | N | 3 | 0 | |
| 654 | 20220630 | 1160 | 1180 | 1185 | 1145 | 353747 | 410567280 | 00 | 0.00 | N | 5 | -15 | |
| 655 | 20220629 | 1175 | 1165 | 1185 | 1155 | 275505 | 322305255 | 00 | 0.00 | N | 5 | -10 | |
| 656 | 20220628 | 1185 | 1170 | 1190 | 1145 | 274868 | 322312065 | 00 | 0.00 | N | 2 | 15 | |
| 657 | 20220627 | 1170 | 1165 | 1180 | 1135 | 293551 | 341849560 | 00 | 0.00 | N | 2 | 30 | |
| 658 | 20220624 | 1140 | 1135 | 1165 | 1130 | 270574 | 309176825 | 00 | 0.00 | N | 3 | 0 | |
| 659 | 20220623 | 1140 | 1195 | 1195 | 1130 | 327328 | 378787400 | 00 | 0.00 | N | 5 | -35 | |
| 660 | 20220622 | 1175 | 1155 | 1250 | 1155 | 982115 | 1167577675 | 00 | 0.00 | N | 2 | 10 | |
| 661 | 20220621 | 1165 | 1165 | 1170 | 1140 | 264170 | 303625560 | 00 | 0.00 | N | 5 | -5 | |
| 662 | 20220620 | 1170 | 1175 | 1190 | 1130 | 274914 | 318202725 | 00 | 0.00 | N | 5 | -10 | |
| 663 | 20220617 | 1180 | 1170 | 1200 | 1155 | 355641 | 419336385 | 00 | 0.00 | N | 5 | -15 | |
| 664 | 20220616 | 1195 | 1165 | 1215 | 1140 | 700003 | 823081680 | 00 | 0.00 | N | 2 | 30 | |
| 665 | 20220615 | 1165 | 1130 | 1185 | 1115 | 9069787 | 10322967690 | 00 | 0.00 | N | 5 | -10 | |
| 666 | 20220614 | 1175 | 1210 | 1235 | 1145 | 1798622 | 2100575990 | 00 | 0.00 | N | 5 | -55 | |
| 667 | 20220613 | 1230 | 1210 | 1235 | 1175 | 896605 | 1074839645 | 00 | 0.00 | N | 5 | -10 | |
| 668 | 20220610 | 1240 | 1230 | 1240 | 1220 | 265597 | 326350000 | 00 | 0.00 | N | 2 | 10 | |
| 669 | 20220609 | 1230 | 1235 | 1250 | 1205 | 383954 | 466422360 | 00 | 0.00 | N | 5 | -5 | |
| 670 | 20220608 | 1235 | 1240 | 1245 | 1215 | 498723 | 614213990 | 00 | 0.00 | N | 5 | -5 | |
| 671 | 20220607 | 1240 | 1235 | 1255 | 1230 | 508896 | 628123470 | 00 | 0.00 | N | 3 | 0 | |
| 672 | 20220603 | 1240 | 1275 | 1275 | 1240 | 341231 | 427853575 | 00 | 0.00 | N | 5 | -25 | |
| 673 | 20220602 | 1265 | 1230 | 1270 | 1230 | 479770 | 596475890 | 00 | 0.00 | N | 2 | 35 | |
| 674 | 20220531 | 1230 | 1240 | 1245 | 1200 | 549797 | 670574295 | 00 | 0.00 | N | 5 | -5 | |
| 675 | 20220530 | 1235 | 1250 | 1250 | 1215 | 291335 | 357621110 | 00 | 0.00 | N | 3 | 0 | |
| 676 | 20220527 | 1235 | 1250 | 1250 | 1230 | 134939 | 166610415 | 00 | 0.00 | N | 2 | 5 | |
| 677 | 20220526 | 1230 | 1230 | 1260 | 1230 | 289891 | 360588470 | 00 | 0.00 | N | 5 | -10 | |
| 678 | 20220525 | 1240 | 1260 | 1275 | 1240 | 164901 | 205838260 | 00 | 0.00 | N | 5 | -25 | |
| 679 | 20220524 | 1265 | 1285 | 1295 | 1265 | 131003 | 166593545 | 00 | 0.00 | N | 5 | -10 | |
| 680 | 20220523 | 1275 | 1265 | 1290 | 1255 | 370062 | 469428200 | 00 | 0.00 | N | 2 | 10 | |
| 681 | 20220520 | 1265 | 1240 | 1270 | 1240 | 122094 | 153473755 | 00 | 0.00 | N | 2 | 20 | |
| 682 | 20220519 | 1245 | 1225 | 1250 | 1220 | 438882 | 540130015 | 00 | 0.00 | N | 5 | -10 | |
| 683 | 20220518 | 1255 | 1250 | 1255 | 1235 | 190627 | 236753835 | 00 | 0.00 | N | 2 | 10 | |
| 684 | 20220517 | 1245 | 1290 | 1290 | 1230 | 582212 | 723538255 | 00 | 0.00 | N | 5 | -35 | |
| 685 | 20220516 | 1280 | 1275 | 1310 | 1270 | 665571 | 856953110 | 00 | 0.00 | N | 2 | 40 |