KissMeData/019590/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160339	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
3	20240731	150340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
4	20240731	140343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
5	20240731	130342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
6	20240731	120344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
7	20240731	110341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
8	20240731	100341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
9	20240731	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
10	20240730	160331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
11	20240730	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
12	20240730	140332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
13	20240730	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
14	20240730	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
15	20240730	110337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
16	20240730	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
17	20240730	090337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
18	20240729	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
19	20240729	150335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
20	20240729	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
21	20240729	130343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
22	20240729	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
23	20240729	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
24	20240729	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
25	20240729	090333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
26	20240726	160328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
27	20240726	150331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
28	20240726	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
29	20240726	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
30	20240726	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
31	20240726	110333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
32	20240726	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
33	20240726	090332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
34	20240725	160331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
35	20240725	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
36	20240725	140335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
37	20240725	130334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
38	20240725	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
39	20240725	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
40	20240725	100332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
41	20240725	090332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
42	20240724	160329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
43	20240724	150334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
44	20240724	140335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
45	20240724	130332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
46	20240724	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
47	20240724	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
48	20240724	100333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
49	20240724	090333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
50	20240723	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
51	20240723	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
52	20240723	140330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
53	20240723	130328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
54	20240723	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
55	20240723	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
56	20240723	100330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
57	20240723	090332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
58	20240722	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
59	20240722	150331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
60	20240722	140332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
61	20240722	130329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
62	20240722	120329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
63	20240722	110331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
64	20240722	100329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
65	20240722	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
66	20240719	160325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
67	20240719	150325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
68	20240719	140327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
69	20240719	130323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
70	20240719	120323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
71	20240719	110326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
72	20240719	100302	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
73	20240719	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
74	20240718	160320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
75	20240718	150324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
76	20240718	140322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
77	20240718	130322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
78	20240718	120321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
79	20240718	110323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
80	20240718	100324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
81	20240718	090325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
82	20240717	160334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
83	20240717	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
84	20240717	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
85	20240717	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
86	20240717	120336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
87	20240717	110335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
88	20240717	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
89	20240717	090305	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
90	20240716	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
91	20240716	150340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
92	20240716	140338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
93	20240716	130338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
94	20240716	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
95	20240716	110338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
96	20240716	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
97	20240716	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
98	20240715	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
99	20240715	150334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
100	20240715	140334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
101	20240715	130334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
102	20240715	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
103	20240715	110334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
104	20240715	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
105	20240715	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
106	20240712	160331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
107	20240712	150333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
108	20240712	140335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
109	20240712	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
110	20240712	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
111	20240712	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
112	20240712	100334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
113	20240712	090332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
114	20240711	160330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
115	20240711	150334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
116	20240711	140333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
117	20240711	130332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
118	20240711	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
119	20240711	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
120	20240711	100331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
121	20240711	090330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
122	20240710	160331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
123	20240710	150332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
124	20240710	140330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
125	20240710	130331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
126	20240710	120329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
127	20240710	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
128	20240710	100328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
129	20240710	090331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
130	20240709	160330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
131	20240709	150330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
132	20240709	140330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
133	20240709	130331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
134	20240709	120332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
135	20240709	110331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
136	20240709	100331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
137	20240709	090330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
138	20240708	160328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
139	20240708	150329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
140	20240708	140330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
141	20240708	130328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
142	20240708	120329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
143	20240708	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
144	20240708	100328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
145	20240708	090329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
146	20240705	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
147	20240705	150329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
148	20240705	140329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
149	20240705	130327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
150	20240705	120327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
151	20240705	110327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
152	20240705	100327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
153	20240705	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
154	20240704	160326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
155	20240704	150327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
156	20240704	140327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
157	20240704	130328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
158	20240704	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
159	20240704	110327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
160	20240704	100327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
161	20240704	090327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
162	20240703	160325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
163	20240703	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
164	20240703	140326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
165	20240703	130326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
166	20240703	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
167	20240703	110327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
168	20240703	100327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
169	20240703	090326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
170	20240702	160325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
171	20240702	150325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
172	20240702	140325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
173	20240702	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
174	20240702	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
175	20240702	110325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
176	20240702	100325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
177	20240702	090326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
178	20240701	160324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
179	20240701	150326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
180	20240701	140324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
181	20240701	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
182	20240701	120325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
183	20240701	110324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
184	20240701	100324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
185	20240701	090324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N