KissMeData/019590/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
3	20240830	150335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
4	20240830	140335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
5	20240830	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
6	20240830	120334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
7	20240830	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
8	20240830	100337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
9	20240830	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
10	20240829	160336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
11	20240829	150338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
12	20240829	140340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
13	20240829	130340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
14	20240829	120337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
15	20240829	110341	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
16	20240829	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
17	20240829	090340	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
18	20240828	160329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
19	20240828	150330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
20	20240828	140331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
21	20240828	130332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
22	20240828	120330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
23	20240828	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
24	20240828	100342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
25	20240828	090336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
26	20240827	160330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
27	20240827	150331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
28	20240827	140331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
29	20240827	130332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
30	20240827	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
31	20240827	110333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
32	20240827	100331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
33	20240827	090329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
34	20240826	160328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
35	20240826	150330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
36	20240826	140331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
37	20240826	130333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
38	20240826	120330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
39	20240826	110330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
40	20240826	100331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
41	20240826	090329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
42	20240823	160329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
43	20240823	150330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
44	20240823	140330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
45	20240823	130330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
46	20240823	120329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
47	20240823	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
48	20240823	100328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
49	20240823	090330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
50	20240822	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
51	20240822	150330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
52	20240822	140331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
53	20240822	130329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
54	20240822	120333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
55	20240822	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
56	20240822	100329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
57	20240822	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
58	20240821	160328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
59	20240821	150331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
60	20240821	140328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
61	20240821	130329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
62	20240821	120332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
63	20240821	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
64	20240821	100330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
65	20240821	090328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
66	20240820	160324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
67	20240820	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
68	20240820	140328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
69	20240820	130328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
70	20240820	120328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
71	20240820	110327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
72	20240820	100326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
73	20240820	090326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
74	20240819	160324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
75	20240819	150325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
76	20240819	140326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
77	20240819	130324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
78	20240819	120324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
79	20240819	110325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
80	20240819	100325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
81	20240819	090326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
82	20240816	160322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
83	20240816	150324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
84	20240816	140325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
85	20240816	130327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
86	20240816	120325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
87	20240816	110326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
88	20240816	100323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
89	20240816	090324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
90	20240814	160325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
91	20240814	150325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
92	20240814	140329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
93	20240814	130326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
94	20240814	120325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
95	20240814	110322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
96	20240814	100322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
97	20240814	090353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
98	20240813	160320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
99	20240813	150322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
100	20240813	140322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
101	20240813	130323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
102	20240813	120322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
103	20240813	110319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
104	20240813	100319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
105	20240813	090321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
106	20240812	160319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
107	20240812	150321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
108	20240812	140320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
109	20240812	130317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
110	20240812	120317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
111	20240812	110317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
112	20240812	100315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
113	20240812	090314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
114	20240809	160315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
115	20240809	150320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
116	20240809	140320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
117	20240809	130318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
118	20240809	120319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
119	20240809	110315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
120	20240809	100321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
121	20240809	090316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
122	20240808	160312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
123	20240808	150316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
124	20240808	140316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
125	20240808	130318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
126	20240808	120320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
127	20240808	110317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
128	20240808	100316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
129	20240808	090313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
130	20240807	160309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
131	20240807	150312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
132	20240807	140316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
133	20240807	130315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
134	20240807	120316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
135	20240807	110316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
136	20240807	100312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
137	20240807	090311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
138	20240806	160310	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
139	20240806	150314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
140	20240806	140311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
141	20240806	130312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
142	20240806	120313	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
143	20240806	110312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
144	20240806	100309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
145	20240806	090309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
146	20240805	160308	51	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
147	20240805	150310	51	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
148	20240805	140311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
149	20240805	130308	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
150	20240805	120309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
151	20240805	110314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
152	20240805	100308	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
153	20240805	090307	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
154	20240802	160304	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
155	20240802	150302	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
156	20240802	140306	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
157	20240802	130305	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
158	20240802	120306	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
159	20240802	110306	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
160	20240802	100303	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
161	20240802	090307	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
162	20240801	160303	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
163	20240801	150308	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
164	20240801	140308	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
165	20240801	130305	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
166	20240801	120305	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
167	20240801	110306	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
168	20240801	100305	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
169	20240801	090301	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	5.62	1.31	12	0.00	164.00	703.00	1293	20230901	-28.77	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1293	-28.77	20230901	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N