KissMeData/019590/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160349	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
3	20241129	150353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
4	20241129	140352	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
5	20241129	130353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
6	20241129	120354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
7	20241129	110354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
8	20241129	100353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
9	20241129	090353	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
10	20241128	160349	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
11	20241128	150357	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
12	20241128	140357	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
13	20241128	130354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
14	20241128	120356	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
15	20241128	110400	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
16	20241128	100356	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
17	20241128	090354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
18	20241127	160346	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
19	20241127	150352	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
20	20241127	140352	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
21	20241127	130348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
22	20241127	120352	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
23	20241127	110352	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
24	20241127	100350	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
25	20241127	090350	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
26	20241126	160350	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
27	20241126	150349	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
28	20241126	140348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
29	20241126	130348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
30	20241126	120351	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
31	20241126	110354	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
32	20241126	100352	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
33	20241126	090349	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
34	20241125	160343	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
35	20241125	150348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
36	20241125	140348	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
37	20241125	130345	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
38	20241125	120349	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
39	20241125	110347	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
40	20241125	100342	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
41	20241125	090344	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
42	20241122	160329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
43	20241122	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
44	20241122	140333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
45	20241122	130332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
46	20241122	120332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
47	20241122	110330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
48	20241122	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
49	20241122	090331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
50	20241121	160330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
51	20241121	150336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
52	20241121	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
53	20241121	130334	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
54	20241121	120332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
55	20241121	110332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
56	20241121	100335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
57	20241121	090333	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
58	20241120	160331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
59	20241120	150337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
60	20241120	140337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
61	20241120	130337	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
62	20241120	120338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
63	20241120	110336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
64	20241120	100336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
65	20241120	090335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
66	20241119	160321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
67	20241119	150325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
68	20241119	140323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
69	20241119	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
70	20241119	120321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
71	20241119	110325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
72	20241119	100332	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
73	20241119	090331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
74	20241118	160322	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
75	20241118	150324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
76	20241118	140325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
77	20241118	130323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
78	20241118	120324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
79	20241118	110324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
80	20241118	100325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
81	20241118	090321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
82	20241115	160331	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
83	20241115	150338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
84	20241115	140336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
85	20241115	130336	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
86	20241115	120335	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
87	20241115	110329	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
88	20241115	100330	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
89	20241115	090349	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
90	20241114	160327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
91	20241114	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
92	20241114	140325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
93	20241114	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
94	20241114	120325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
95	20241114	110328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
96	20241114	100338	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
97	20241114	090323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1028	20240216	-10.41	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
98	20241113	160136	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
99	20241113	150148	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
100	20241113	140145	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
101	20241113	130142	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
102	20241113	120141	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
103	20241113	110141	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
104	20241113	100142	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
105	20241113	090137	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
106	20241112	160318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
107	20241112	150320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
108	20241112	140323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
109	20241112	130320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
110	20241112	120321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
111	20241112	110319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
112	20241112	100320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
113	20241112	090319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
114	20241111	160317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
115	20241111	150328	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
116	20241111	140320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
117	20241111	130319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
118	20241111	120318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
119	20241111	110318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
120	20241111	100316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
121	20241111	090316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
122	20241108	160315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
123	20241108	150321	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
124	20241108	140317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
125	20241108	130317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
126	20241108	120319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
127	20241108	110319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
128	20241108	100319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
129	20241108	090315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
130	20241107	160315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
131	20241107	150316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
132	20241107	140318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
133	20241107	130319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
134	20241107	120317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
135	20241107	110316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
136	20241107	100316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
137	20241107	090317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1028	-10.41	20240216	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
138	20241106	160318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
139	20241106	150327	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
140	20241106	140324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
141	20241106	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
142	20241106	120316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
143	20241106	110320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
144	20241106	100320	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
145	20241106	090318	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
146	20241105	160312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
147	20241105	150317	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
148	20241105	140315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
149	20241105	130315	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
150	20241105	120316	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
151	20241105	110309	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
152	20241105	100314	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
153	20241105	090312	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
154	20241104	160311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
155	20241104	150319	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
156	20241104	140311	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
157	20241104	130238	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
158	20241104	120307	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
159	20241104	110306	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
160	20241104	100305	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
161	20241104	090305	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
162	20241101	160258	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
163	20241101	150306	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
164	20241101	140258	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
165	20241101	130325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
166	20241101	120326	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
167	20241101	110324	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
168	20241101	100325	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N
169	20241101	090323	58	100.00	KOSDAQ		금융	N	N	N	N		N	921	0	3	0.00	0	0	0.00	0	0	0	1197	645	921	0.00	0.96	0	0	921	921	921	921	921	921	921	570	276	500	0	1	1	113966542	1050	-10.59	2.00	12	0.00	-87.00	460.00	1195	20231106	-22.93	653	20231215	41.04	1028	-10.41	20240216	793	16.14	20240102	1195	-22.93	20231106	653	41.04	20231215	0.06	N	019590	500	569 억		1090867	N	N	0	N	00	N