KissMeData/019660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1055	1090	1090	1028	146774	154747321	00	0.00	N	5	-35
3	20250227	1090	1190	1190	1072	144537	158712730	00	0.00	N	5	-49
4	20250226	1139	1139	1159	1106	87874	98936457	00	0.00	N	5	-11
5	20250225	1150	1141	1150	1096	106957	121542302	00	0.00	N	2	8
6	20250224	1142	1198	1198	1085	345090	387153748	00	0.00	N	2	27
7	20250221	1115	1111	1144	1050	222081	242829273	00	0.00	N	2	7
8	20250220	1108	1031	1180	1002	943951	1072667403	00	0.00	N	2	77
9	20250219	1031	989	1031	935	393579	385254499	00	0.00	N	2	42
10	20250218	989	833	1035	833	1521288	1479284610	00	0.00	N	2	126
11	20250217	863	801	890	795	513351	436490969	00	0.00	N	2	52
12	20250214	811	805	815	764	217122	171178326	00	0.00	N	2	6
13	20250213	805	781	827	765	263420	209320309	00	0.00	N	2	17
14	20250212	788	811	811	745	466812	361501439	00	0.00	N	5	-12
15	20250211	800	895	1000	796	3284381	2881392695	00	0.00	N	5	-72
16	20250210	872	778	872	739	1137063	952506003	00	0.00	N	1	201
17	20250207	671	675	681	663	57899	40556025	00	0.00	N	5	-4
18	20250206	675	678	687	657	43060	28807811	00	0.00	N	2	20
19	20250205	655	682	705	632	301566	199813087	00	0.00	N	5	-23
20	20250204	678	677	704	662	51305	34621250	00	0.00	N	2	1
21	20250203	677	690	690	660	84826	56859791	00	0.00	N	5	-16
22	20250131	693	700	739	685	97399	67999678	00	0.00	N	2	1
23	20250124	692	689	709	680	104794	72234145	00	0.00	N	2	2
24	20250123	690	662	766	662	604577	427261933	00	0.00	N	2	29
25	20250122	661	682	693	645	212338	139731758	00	0.00	N	5	-21
26	20250121	682	623	750	613	1250809	860409923	00	0.00	N	2	59
27	20250120	623	668	669	623	259868	166746434	00	0.00	N	5	-20
28	20250117	643	683	691	640	483273	321457113	00	0.00	N	5	-58
29	20250116	701	712	759	701	3101815	2255007903	00	0.00	N	5	-85
30	20250115	786	605	786	605	7270557	5618102164	00	0.00	N	1	181
31	20250114	605	594	698	582	742156	469224839	00	0.00	N	2	23
32	20250113	582	577	590	561	51263	29560182	00	0.00	N	2	2
33	20250110	580	582	589	565	111381	64077334	00	0.00	N	5	-3
34	20250109	583	601	616	541	360296	206302655	00	0.00	N	5	-23
35	20250108	606	530	657	509	2602221	1550777264	00	0.00	N	2	100
36	20250107	506	551	565	489	489227	251158656	00	0.00	N	5	-44
37	20250106	550	594	594	550	114960	65375437	00	0.00	N	5	-32
38	20250103	582	589	607	580	49243	28799087	00	0.00	N	5	-7
39	20250102	589	595	618	589	30510	18102814	00	0.00	N	5	-2
40	20241230	591	600	620	585	55072	33005637	00	0.00	N	5	-9
41	20241227	600	619	622	600	41534	25169289	02	0.00	N	5	-19
42	20241226	619	619	636	611	35615	22039944	00	0.00	N	3	0
43	20241224	619	606	628	601	133056	81298495	00	0.00	N	2	9
44	20241223	610	623	637	610	114102	70602032	00	0.00	N	5	-13
45	20241220	623	620	634	608	46812	29094033	00	0.00	N	2	3
46	20241219	620	622	639	614	95313	59465388	00	0.00	N	5	-2
47	20241218	622	622	630	590	92060	56690234	00	0.00	N	5	-4
48	20241217	626	620	648	620	54582	34398175	00	0.00	N	2	6
49	20241216	620	616	660	611	176880	112506003	00	0.00	N	2	4
50	20241213	616	627	638	612	43272	26786513	00	0.00	N	5	-4
51	20241212	620	647	647	614	48030	29953533	00	0.00	N	5	-10
52	20241211	630	640	640	610	103275	64390950	00	0.00	N	2	5
53	20241210	625	625	660	605	191277	119445330	00	0.00	N	2	6
54	20241209	619	595	678	572	225953	140694595	00	0.00	N	2	24
55	20241206	595	568	599	554	145943	85429821	00	0.00	N	2	27
56	20241205	568	566	620	564	97807	56792475	00	0.00	N	5	-26
57	20241204	594	600	612	591	74320	44245388	00	0.00	N	5	-18
58	20241203	612	609	649	605	218867	135499857	00	0.00	N	2	3
59	20241202	609	620	638	602	219460	134546145	00	0.00	N	5	-11
60	20241129	620	628	660	599	396150	247346195	00	0.00	N	2	14
61	20241128	606	572	659	562	768246	473413271	00	0.00	N	2	26
62	20241127	580	608	640	574	356342	210345836	00	0.00	N	5	-18
63	20241126	598	542	609	537	743757	412065770	00	0.00	N	2	39
64	20241125	559	710	746	559	6525032	4469933661	00	0.00	N	5	-20
65	20241122	579	446	579	446	1876185	1045607045	00	0.00	N	1	133
66	20241121	446	466	466	410	631838	274342054	00	0.00	N	5	-20
67	20241120	466	651	651	455	4568489	2577712482	00	0.00	N	5	-35
68	20241119	501	410	501	392	1138366	541010093	00	0.00	N	1	115
69	20241118	386	331	386	331	194103	67297527	00	0.00	N	2	55
70	20241115	331	347	347	300	381925	119622839	00	0.00	N	5	-12
71	20241114	343	357	359	340	80927	27983714	00	0.00	N	5	-6
72	20241113	349	417	427	347	287667	112229999	00	0.00	N	5	-68
73	20241112	417	443	458	406	285790	122770093	00	0.00	N	5	-32
74	20241111	449	476	477	448	91082	41946068	00	0.00	N	5	-24
75	20241108	473	472	490	472	67882	32679404	00	0.00	N	2	2
76	20241107	471	479	484	470	53631	25609532	00	0.00	N	5	-9
77	20241106	480	471	487	471	149894	71538884	00	0.00	N	2	9
78	20241105	471	466	483	466	60591	28525913	00	0.00	N	2	5
79	20241104	466	443	487	443	193872	88551290	00	0.00	N	2	24
80	20241101	442	484	497	442	76191	35386559	00	0.00	N	5	-42
81	20241031	484	490	495	475	163889	79151782	00	0.00	N	5	-6
82	20241030	490	497	503	485	55322	27272458	00	0.00	N	2	1
83	20241029	489	507	520	481	209427	103721054	00	0.00	N	5	-15
84	20241028	504	540	540	500	283427	146679341	00	0.00	N	5	-36
85	20241025	540	545	546	535	24461	13247654	00	0.00	N	5	-8
86	20241024	548	551	551	540	62078	33982740	00	0.00	N	5	-5
87	20241023	553	558	558	521	56573	30931717	00	0.00	N	5	-6
88	20241022	559	564	573	556	12250	6916314	00	0.00	N	5	-11
89	20241021	570	564	571	553	79748	45213394	00	0.00	N	2	1
90	20241018	569	559	569	555	67734	38081316	00	0.00	N	2	11
91	20241017	558	549	570	549	70338	39207539	00	0.00	N	2	2
92	20241016	556	560	563	554	25071	13990063	00	0.00	N	5	-4
93	20241015	560	560	578	559	116047	65477652	00	0.00	N	5	-6
94	20241014	566	566	566	549	63627	35559451	00	0.00	N	3	0
95	20241011	566	560	579	560	53653	30666621	00	0.00	N	2	6
96	20241010	560	571	587	555	325012	187882585	00	0.00	N	5	-11
97	20241008	571	569	593	561	157034	89292670	00	0.00	N	2	10
98	20241007	561	586	590	558	99581	57053820	00	0.00	N	5	-22
99	20241004	583	593	611	582	119008	71734765	00	0.00	N	5	-13
100	20241002	596	592	610	590	57461	34630874	00	0.00	N	2	2
101	20240930	594	612	612	581	52241	31185182	00	0.00	N	2	4
102	20240927	590	581	610	579	101862	60914642	00	0.00	N	2	9
103	20240926	581	588	599	579	37851	22193877	00	0.00	N	5	-4
104	20240925	585	595	607	585	51371	30543755	00	0.00	N	5	-11
105	20240924	596	590	615	585	99219	59569411	00	0.00	N	2	6
106	20240923	590	590	591	585	25248	14827118	00	0.00	N	3	0
107	20240920	590	589	595	585	28507	16752063	00	0.00	N	2	2
108	20240919	588	581	603	578	42286	24719717	00	0.00	N	2	7
109	20240913	581	581	598	580	28222	16509627	00	0.00	N	2	1
110	20240912	580	572	605	571	35139	20547144	00	0.00	N	2	8
111	20240911	572	629	629	570	37322	22200660	00	0.00	N	5	-28
112	20240910	600	570	615	570	120214	71312570	00	0.00	N	2	30
113	20240909	570	564	620	550	118927	68600951	00	0.00	N	2	6
114	20240906	564	571	593	564	106172	61625150	00	0.00	N	5	-7
115	20240905	571	600	610	571	62121	36401788	00	0.00	N	5	-39
116	20240904	610	595	610	565	52507	30616148	00	0.00	N	2	15
117	20240903	595	591	620	582	68088	40327169	00	0.00	N	2	4
118	20240902	591	612	612	591	53164	32164357	00	0.00	N	5	-21
119	20240830	612	610	624	605	45294	27667273	00	0.00	N	2	2
120	20240829	610	612	629	609	45900	28159198	00	0.00	N	5	-3
121	20240828	613	602	642	602	160655	100010912	00	0.00	N	2	8
122	20240827	605	589	619	579	116708	70063339	00	0.00	N	2	16
123	20240826	589	584	605	577	24483	14335917	00	0.00	N	2	5
124	20240823	584	583	594	576	57430	33390513	00	0.00	N	2	1
125	20240822	583	585	630	576	67627	39811812	00	0.00	N	5	-7
126	20240821	590	607	625	580	67659	40713803	00	0.00	N	5	-20
127	20240820	610	599	658	597	88312	54599608	00	0.00	N	2	11
128	20240819	599	623	630	595	73985	45289702	00	0.00	N	5	-33
129	20240816	632	624	645	620	60732	38326981	00	0.00	N	2	6
130	20240814	626	605	635	602	115103	71200495	00	0.00	N	2	21
131	20240813	605	624	626	601	65008	39709070	00	0.00	N	5	-19
132	20240812	624	570	634	570	163628	100444810	00	0.00	N	2	57
133	20240809	567	614	614	567	151631	89424607	00	0.00	N	5	-13
134	20240808	580	574	592	557	39967	22755072	00	0.00	N	2	17
135	20240807	563	540	573	521	81946	45098956	00	0.00	N	2	17
136	20240806	546	528	548	528	76613	41510855	00	0.00	N	5	-3
137	20240805	549	577	578	544	147437	82269764	00	0.00	N	5	-28
138	20240802	577	608	612	568	119997	71505378	00	0.00	N	5	-22
139	20240801	599	621	628	599	106122	64834501	00	0.00	N	5	-12
140	20240731	611	634	653	580	171286	104341739	00	0.00	N	5	-10
141	20240730	621	593	680	593	751283	481475557	00	0.00	N	2	31
142	20240729	590	572	680	572	738753	462341016	00	0.00	N	2	20
143	20240726	570	556	650	555	493662	294107591	00	0.00	N	2	14
144	20240725	556	574	656	501	1641425	963265351	00	0.00	N	2	9
145	20240724	547	565	571	535	84035	47031835	00	0.00	N	5	-17
146	20240723	564	565	585	564	318063	181426797	00	0.00	N	5	-25
147	20240722	589	609	688	574	281466	173885098	00	0.00	N	5	-3
148	20240719	592	587	600	582	103219	60941246	00	0.00	N	2	5
149	20240718	587	579	587	558	89490	51390432	00	0.00	N	2	8
150	20240717	579	621	633	570	307359	181068157	00	0.00	N	5	-42
151	20240716	621	654	672	600	101839	64169612	00	0.00	N	5	-33
152	20240715	654	711	711	651	53139	35874370	00	0.00	N	2	14
153	20240712	640	644	671	630	35126	22557417	00	0.00	N	5	-4
154	20240711	644	647	668	638	26187	17007084	00	0.00	N	5	-1
155	20240710	645	662	676	630	79644	51528141	00	0.00	N	5	-10
156	20240709	655	668	695	655	24552	16329075	00	0.00	N	5	-18
157	20240708	673	691	691	657	21860	14622965	00	0.00	N	2	13
158	20240705	660	644	690	643	137522	91730381	00	0.00	N	2	20
159	20240704	640	650	671	630	80572	52005411	00	0.00	N	3	0
160	20240703	640	657	699	630	73489	48774340	00	0.00	N	5	-27
161	20240702	667	657	734	657	275861	192375651	00	0.00	N	2	12
162	20240701	655	657	680	654	64427	42465939	00	0.00	N	5	-9
163	20240628	664	672	675	616	191331	123918596	00	0.00	N	5	-14
164	20240627	678	689	689	664	47600	32128885	00	0.00	N	5	-11
165	20240626	689	674	690	672	71079	48494032	00	0.00	N	2	1
166	20240625	688	684	697	662	126003	85055411	00	0.00	N	3	0
167	20240624	688	735	735	670	115044	79275459	00	0.00	N	5	-17
168	20240621	705	635	749	635	652901	460142190	00	0.00	N	2	65
169	20240620	640	619	799	619	2058745	1474441858	00	0.00	N	2	19
170	20240619	621	660	668	606	166439	105373627	00	0.00	N	5	-52
171	20240618	673	680	689	665	47305	31928581	00	0.00	N	5	-7
172	20240617	680	713	713	680	236374	164405051	00	0.00	N	5	-31
173	20240614	711	721	743	700	97634	69185471	00	0.00	N	5	-10
174	20240613	721	721	726	714	67370	48275086	00	0.00	N	2	3
175	20240612	718	720	752	715	118936	85565027	00	0.00	N	5	-2
176	20240611	720	727	728	717	54263	39202449	00	0.00	N	5	-7
177	20240610	727	720	735	720	55131	39844705	00	0.00	N	2	7
178	20240607	720	724	731	717	74848	54040926	00	0.00	N	5	-4
179	20240605	724	760	760	719	46233	33550121	00	0.00	N	5	-2
180	20240604	726	763	772	725	89509	66212087	00	0.00	N	5	-26
181	20240603	752	752	767	740	89187	67041667	00	0.00	N	3	0
182	20240531	752	785	799	752	152938	115901091	00	0.00	N	5	-32
183	20240530	784	765	800	750	88335	68806558	00	0.00	N	2	19
184	20240529	765	775	795	752	104616	80003009	00	0.00	N	5	-14
185	20240528	779	802	802	772	46417	36301680	00	0.00	N	5	-23
186	20240527	802	805	807	780	55621	44086725	00	0.00	N	5	-3
187	20240524	805	779	837	756	126458	101044209	00	0.00	N	2	27
188	20240523	778	750	780	746	83811	64038547	00	0.00	N	2	28
189	20240522	750	768	769	712	250167	183495254	00	0.00	N	5	-25
190	20240521	775	788	790	731	233622	177891005	00	0.00	N	5	-20
191	20240520	795	800	800	788	50794	40279816	00	0.00	N	5	-5
192	20240517	800	808	809	797	43274	34579410	00	0.00	N	5	-4
193	20240516	804	809	833	803	29424	23759542	00	0.00	N	5	-5
194	20240514	809	801	809	799	25016	20163868	00	0.00	N	2	6
195	20240513	803	818	818	797	105642	84448904	00	0.00	N	5	-2
196	20240510	805	801	813	800	45597	36728121	00	0.00	N	2	4
197	20240509	801	820	820	799	59444	47825649	00	0.00	N	5	-19
198	20240508	820	826	826	800	57185	46342031	00	0.00	N	5	-6
199	20240507	826	831	834	817	22523	18519162	00	0.00	N	5	-6
200	20240503	832	822	840	810	21163	17404800	00	0.00	N	2	10
201	20240502	822	832	837	810	44598	36440557	00	0.00	N	5	-10
202	20240430	832	829	860	822	94254	79175764	00	0.00	N	2	3
203	20240429	829	823	875	817	76242	63933772	00	0.00	N	2	12
204	20240426	817	818	819	803	26695	21675688	00	0.00	N	5	-1
205	20240425	818	802	822	802	33655	27374758	00	0.00	N	2	6
206	20240424	812	818	823	796	39264	31778995	00	0.00	N	5	-6
207	20240423	818	827	827	808	32243	26334083	00	0.00	N	5	-9
208	20240422	827	788	834	788	45297	37048471	00	0.00	N	2	32
209	20240419	795	804	804	790	51380	40696337	00	0.00	N	5	-5
210	20240418	800	801	801	790	65539	52006385	00	0.00	N	2	7
211	20240417	793	792	804	792	57166	45376480	00	0.00	N	5	-7
212	20240416	800	800	814	793	74508	59560871	00	0.00	N	5	-8
213	20240415	808	818	818	795	102747	82257974	00	0.00	N	5	-2
214	20240412	810	834	848	806	92895	75777433	00	0.00	N	5	-24
215	20240411	834	812	844	812	85149	70543368	00	0.00	N	2	15
216	20240409	819	814	848	810	36424	29747479	00	0.00	N	2	1
217	20240408	818	818	827	810	73699	60152621	00	0.00	N	3	0
218	20240405	818	824	835	802	114111	92369867	00	0.00	N	5	-6
219	20240404	824	829	844	818	24354	20162875	00	0.00	N	3	0
220	20240403	824	810	847	806	98817	80329029	00	0.00	N	2	8
221	20240402	816	815	879	810	98865	82443358	00	0.00	N	5	-9
222	20240401	825	848	848	823	117258	97138819	00	0.00	N	5	-23
223	20240329	848	847	870	818	148740	124038143	00	0.00	N	5	-1
224	20240328	849	837	876	830	160033	135210144	00	0.00	N	2	9
225	20240327	840	871	871	800	221644	185754504	00	0.00	N	5	-31
226	20240326	871	887	900	860	82945	72479383	00	0.00	N	5	-16
227	20240325	887	918	918	840	267537	231176340	00	0.00	N	2	3
228	20240322	884	898	928	840	368685	323904021	00	0.00	N	5	-2
229	20240321	886	969	969	816	724646	632648596	00	0.00	N	5	-83
230	20240320	969	1015	1049	964	176482	174433607	00	0.00	N	5	-35
231	20240319	1004	980	1130	980	942845	994569182	00	0.00	N	2	25
232	20240318	979	913	1124	900	1586627	1661421289	00	0.00	N	2	64
233	20240315	915	909	935	889	103136	93240426	00	0.00	N	2	25
234	20240314	890	923	948	889	51296	46912270	00	0.00	N	5	-26
235	20240313	916	920	948	890	117084	106058468	00	0.00	N	5	-4
236	20240312	920	997	1016	910	203260	191377539	00	0.00	N	5	-77
237	20240311	997	977	1040	970	126706	125644340	00	0.00	N	5	-9
238	20240308	1006	1013	1030	999	51505	51831995	00	0.00	N	5	-17
239	20240307	1023	1001	1032	982	99923	99991822	00	0.00	N	2	2
240	20240306	1021	980	1021	979	113049	111948966	00	0.00	N	2	6
241	20240305	1015	1008	1033	1000	88139	89660097	00	0.00	N	5	-5
242	20240304	1020	1040	1063	1004	112633	114981892	00	0.00	N	5	-20
243	20240229	1040	1129	1129	1020	147717	156977085	00	0.00	N	5	-36
244	20240228	1076	1110	1147	1063	161981	175780003	00	0.00	N	5	-46
245	20240227	1122	1059	1150	990	648054	689419329	00	0.00	N	2	55
246	20240226	1067	1103	1105	1002	247657	261556406	00	0.00	N	5	-36
247	20240223	1103	1158	1158	1056	234724	258322185	00	0.00	N	5	-55
248	20240222	1158	1182	1204	1100	166228	192651317	00	0.00	N	5	-23
249	20240221	1181	1240	1254	1181	245924	296790882	00	0.00	N	5	-46
250	20240220	1227	1250	1288	1210	297489	369869264	00	0.00	N	5	-13
251	20240219	1240	1359	1412	1219	747328	944111789	00	0.00	N	5	-110
252	20240216	1350	1314	1350	1256	584969	771189376	00	0.00	N	2	39
253	20240215	1311	1288	1490	1288	2139858	2968911077	00	0.00	N	2	43
254	20240214	1268	1225	1288	1192	869127	1086118985	00	0.00	N	2	15
255	20240213	1253	1061	1295	1061	4675974	5723619848	00	0.00	N	2	199
256	20240208	1054	1091	1117	1030	801682	856460338	00	0.00	N	5	-80
257	20240207	1134	953	1190	945	4833301	5166593894	00	0.00	N	2	194
258	20240206	940	953	955	912	446803	418605745	00	0.00	N	5	-22
259	20240205	962	880	1056	858	4151808	4101716744	00	0.00	N	2	106
260	20240202	856	804	897	801	448484	379519969	00	0.00	N	2	44
261	20240201	812	879	910	810	387224	328578111	00	0.00	N	5	-67
262	20240131	879	790	1004	790	4249025	3940310816	00	0.00	N	2	75
263	20240130	804	795	818	752	185265	143875868	00	0.00	N	2	9
264	20240129	795	770	822	769	192857	152844676	00	0.00	N	2	30
265	20240126	765	780	812	762	185474	146575831	00	0.00	N	5	-25
266	20240125	790	804	807	775	181645	144029213	00	0.00	N	5	-12
267	20240124	802	824	824	800	129377	104854003	00	0.00	N	5	-22
268	20240123	824	801	948	801	755914	651378700	00	0.00	N	2	24
269	20240122	800	848	1017	800	1770607	1650242907	00	0.00	N	5	-35
270	20240119	835	867	884	835	66990	57220444	00	0.00	N	5	-32
271	20240118	867	840	883	800	110022	93805551	00	0.00	N	2	12
272	20240117	855	879	901	855	116032	101049589	00	0.00	N	5	-32
273	20240116	887	885	924	879	108927	96709834	00	0.00	N	3	0
274	20240115	887	912	924	860	170355	152582852	00	0.00	N	5	-25
275	20240112	912	950	952	899	123845	113493602	00	0.00	N	5	-40
276	20240111	952	910	980	901	233364	220651739	00	0.00	N	2	60
277	20240110	892	910	940	890	258980	235690442	00	0.00	N	5	-30
278	20240109	922	944	970	922	116678	109175082	00	0.00	N	5	-29
279	20240108	951	999	999	951	146756	141383249	00	0.00	N	5	-15
280	20240105	966	977	1008	965	79871	78258018	00	0.00	N	5	-11
281	20240104	977	976	985	959	63892	62107215	00	0.00	N	5	-9
282	20240103	986	1020	1020	975	101506	100807169	00	0.00	N	5	-23
283	20240102	1009	1017	1020	992	65928	66457418	00	0.00	N	2	8
284	20231228	1001	1021	1029	1000	82553	83029625	00	0.00	N	5	-11
285	20231227	1012	982	1020	982	119979	120124855	02	0.00	N	2	30
286	20231226	982	973	992	969	137967	135172189	00	0.00	N	2	9
287	20231222	973	981	994	970	102444	100064626	00	0.00	N	5	-17
288	20231221	990	1005	1032	971	205871	205260458	00	0.00	N	5	-16
289	20231220	1006	988	1017	980	148142	148206149	00	0.00	N	2	18
290	20231219	988	1050	1050	952	257969	254758723	00	0.00	N	5	-36
291	20231218	1024	1035	1115	1014	305424	321072853	00	0.00	N	5	-11
292	20231215	1035	1136	1140	1030	417972	448640104	00	0.00	N	5	-90
293	20231214	1125	1162	1220	1079	788239	882256551	00	0.00	N	5	-34
294	20231213	1159	1338	1467	1130	6635183	8876735212	00	0.00	N	2	21
295	20231212	1138	881	1138	881	2580254	2732356644	00	0.00	N	1	262
296	20231211	876	882	896	859	209843	182731688	00	0.00	N	5	-4
297	20231208	880	890	908	870	147436	130120852	00	0.00	N	5	-13
298	20231207	893	914	949	891	83211	75529802	00	0.00	N	5	-26
299	20231206	919	919	942	870	204855	185660058	00	0.00	N	5	-9
300	20231205	928	961	968	910	224634	209190509	00	0.00	N	5	-43
301	20231204	971	999	1026	969	137346	136311872	00	0.00	N	5	-19
302	20231201	990	989	1010	972	181639	179876302	00	0.00	N	2	5
303	20231130	985	1059	1059	981	247410	249282858	00	0.00	N	5	-45
304	20231129	1030	1097	1142	1009	326892	340844332	00	0.00	N	5	-64
305	20231128	1094	1175	1175	1083	145290	161613434	00	0.00	N	5	-46
306	20231127	1140	1120	1195	1095	126647	145437439	00	0.00	N	2	20
307	20231124	1120	1164	1165	1091	191464	216551721	00	0.00	N	5	-40
308	20231123	1160	1210	1220	1160	98514	116395917	00	0.00	N	5	-50
309	20231122	1210	1189	1243	1159	108953	129978058	00	0.00	N	2	18
310	20231121	1192	1198	1203	1125	368690	424666215	00	0.00	N	5	-1
311	20231120	1193	1190	1247	1162	115102	138437422	00	0.00	N	2	4
312	20231117	1189	1330	1330	1140	407087	485685571	00	0.00	N	5	-81
313	20231116	1270	1305	1434	1250	297078	391369696	00	0.00	N	5	-5
314	20231115	1275	1326	1371	1275	207989	270361910	00	0.00	N	5	-24
315	20231114	1299	1363	1437	1299	135384	181764762	00	0.00	N	5	-64
316	20231113	1363	1372	1397	1337	42400	57638913	00	0.00	N	5	-37
317	20231110	1400	1465	1465	1360	210633	291408551	00	0.00	N	5	-28
318	20231109	1428	1467	1483	1413	123566	176615107	00	0.00	N	5	-54
319	20231108	1482	1427	1512	1391	172891	247436184	00	0.00	N	2	36
320	20231107	1446	1549	1549	1331	319506	460230455	00	0.00	N	5	-84
321	20231106	1530	1560	1599	1524	94164	145325931	00	0.00	N	3	0
322	20231103	1530	1526	1553	1518	61983	94751221	00	0.00	N	2	5
323	20231102	1525	1553	1579	1514	90894	139324662	00	0.00	N	5	-28
324	20231101	1553	1551	1572	1514	86888	133328800	00	0.00	N	5	-5
325	20231031	1558	1581	1620	1536	57722	90098374	00	0.00	N	5	-27
326	20231030	1585	1558	1683	1541	175908	283612482	00	0.00	N	2	27
327	20231027	1558	1545	1588	1513	63255	97262291	00	0.00	N	2	3
328	20231026	1555	1548	1582	1521	66915	103110112	00	0.00	N	5	-11
329	20231025	1566	1590	1600	1553	92613	145689754	00	0.00	N	5	-24
330	20231024	1590	1592	1617	1510	218991	342339883	00	0.00	N	5	-9
331	20231023	1599	1527	1650	1527	81407	130085512	00	0.00	N	5	-13
332	20231020	1612	1650	1697	1571	131511	210839854	00	0.00	N	5	-58
333	20231019	1670	1650	1682	1580	113242	183254432	00	0.00	N	5	-10
334	20231018	1680	1707	1717	1645	89486	149217578	00	0.00	N	5	-25
335	20231017	1705	1705	1775	1660	111086	187757184	00	0.00	N	3	0
336	20231016	1705	1810	1810	1705	78503	135183548	00	0.00	N	5	-51
337	20231013	1756	1848	1848	1746	77979	138233767	00	0.00	N	5	-25
338	20231012	1781	1784	1841	1730	118463	211612021	00	0.00	N	5	-3
339	20231011	1784	1750	1849	1750	96732	174186772	00	0.00	N	2	34
340	20231010	1750	1775	1893	1750	98093	177007345	00	0.00	N	5	-75
341	20231006	1825	1832	1868	1760	154266	278655282	00	0.00	N	5	-7
342	20231005	1832	1900	1956	1800	114839	213804105	00	0.00	N	5	-95
343	20231004	1927	1965	1965	1869	84563	161153340	00	0.00	N	2	14
344	20230927	1913	1870	1965	1869	75526	144461624	00	0.00	N	2	6
345	20230926	1907	2080	2120	1903	283636	567095915	00	0.00	N	5	-158
346	20230925	2065	1987	2195	1987	593247	1245123924	00	0.00	N	2	81
347	20230922	1984	1973	2025	1944	100986	200125818	00	0.00	N	2	11
348	20230921	1973	2000	2030	1940	89283	175629508	00	0.00	N	5	-27
349	20230920	2000	1985	2045	1960	115469	229241180	00	0.00	N	2	15
350	20230919	1985	2010	2025	1934	204554	403998829	00	0.00	N	5	-30
351	20230918	2015	1987	2040	1974	76542	153504460	00	0.00	N	2	10
352	20230915	2005	2125	2125	1932	377735	751475268	00	0.00	N	5	-70
353	20230914	2075	2095	2170	2030	227322	475635925	00	0.00	N	2	15
354	20230913	2060	2200	2225	2025	351835	730775800	00	0.00	N	5	-170
355	20230912	2230	2190	2260	2155	230588	509402305	00	0.00	N	2	40
356	20230911	2190	2045	2260	2025	502457	1095985490	00	0.00	N	2	140
357	20230908	2050	2085	2120	2015	298035	613542200	00	0.00	N	5	-35
358	20230907	2085	2230	2300	2045	714471	1537771065	00	0.00	N	5	-105
359	20230906	2190	2360	2495	2125	1197200	2776407430	00	0.00	N	5	-170
360	20230905	2360	2275	2450	2215	1157708	2724527365	00	0.00	N	2	85
361	20230904	2275	2065	2395	2040	2318673	5163589185	00	0.00	N	2	280
362	20230901	1995	1940	2050	1864	779603	1537526422	00	0.00	N	2	46
363	20230831	1949	1718	2155	1632	3156607	6201843676	00	0.00	N	2	288
364	20230830	1661	1619	1663	1616	124161	203681733	00	0.00	N	2	42
365	20230829	1619	1640	1640	1580	145884	233402054	00	0.00	N	2	4
366	20230828	1615	1620	1655	1553	116276	185588547	00	0.00	N	5	-5
367	20230825	1620	1750	1750	1619	147633	242678979	00	0.00	N	5	-64
368	20230824	1684	1652	1741	1650	52231	88382103	00	0.00	N	2	16
369	20230823	1668	1640	1685	1619	83713	137162573	00	0.00	N	2	28
370	20230822	1640	1670	1707	1612	126036	207286250	00	0.00	N	5	-30
371	20230821	1670	1696	1814	1640	150076	254801567	00	0.00	N	5	-20
372	20230818	1690	1871	1898	1687	219085	387976246	00	0.00	N	5	-181
373	20230817	1871	1892	1998	1830	126174	238206278	00	0.00	N	5	-21
374	20230816	1892	1802	2010	1802	347365	657469870	00	0.00	N	2	26
375	20230814	1866	1886	1941	1775	197638	368909792	00	0.00	N	2	12
376	20230811	1854	1990	2145	1829	996590	1998174798	00	0.00	N	5	-136
377	20230810	1990	1900	2100	1847	1329583	2612012412	00	0.00	N	2	143
378	20230809	1847	1513	1966	1508	1181481	2108747277	00	0.00	N	2	333
379	20230808	1514	1516	1551	1490	81801	123542904	00	0.00	N	5	-41
380	20230807	1555	1630	1650	1520	96689	149747116	00	0.00	N	5	-10
381	20230804	1565	1515	1600	1503	115822	178471672	00	0.00	N	2	50
382	20230803	1515	1513	1550	1470	90068	134324669	00	0.00	N	2	2
383	20230802	1513	1555	1560	1505	43591	65971611	00	0.00	N	5	-29
384	20230801	1542	1610	1610	1500	80671	122613186	00	0.00	N	2	32
385	20230731	1510	1518	1578	1506	54790	83690628	00	0.00	N	5	-22
386	20230728	1532	1453	1568	1453	33630	51306614	00	0.00	N	2	40
387	20230727	1492	1527	1540	1455	175898	261787747	00	0.00	N	5	-35
388	20230726	1527	1571	1624	1451	273020	412787352	00	0.00	N	5	-81
389	20230725	1608	1602	1695	1521	155788	248983671	00	0.00	N	5	-38
390	20230724	1646	1693	1693	1611	53191	87075156	00	0.00	N	5	-11
391	20230721	1657	1738	1791	1647	174156	296394321	00	0.00	N	5	-78
392	20230720	1735	1633	1789	1633	261736	451062288	00	0.00	N	2	102
393	20230719	1633	1596	1640	1596	94823	153257879	00	0.00	N	2	8
394	20230718	1625	1683	1683	1595	178123	290274822	00	0.00	N	5	-41
395	20230717	1666	1703	1703	1656	81381	135723362	00	0.00	N	5	-37
396	20230714	1703	1710	1727	1680	75985	129104238	00	0.00	N	5	-7
397	20230713	1710	1727	1750	1709	67389	115880109	00	0.00	N	5	-17
398	20230712	1727	1726	1750	1705	46616	80033692	00	0.00	N	5	-1
399	20230711	1728	1709	1742	1708	65823	113832770	00	0.00	N	2	3
400	20230710	1725	1701	1771	1701	40454	69441560	00	0.00	N	5	-6
401	20230707	1731	1750	1760	1697	67750	115992880	00	0.00	N	5	-14
402	20230706	1745	1730	1785	1695	120342	206264460	00	0.00	N	3	0
403	20230705	1745	1799	1799	1739	71563	125475189	00	0.00	N	5	-25
404	20230704	1770	1774	1797	1760	121280	215735550	00	0.00	N	5	-18
405	20230703	1788	1801	1825	1773	107231	192665381	00	0.00	N	5	-29
406	20230630	1817	1802	1838	1794	47845	86551928	00	0.00	N	5	-1
407	20230629	1818	1824	1850	1781	95296	171061236	00	0.00	N	5	-2
408	20230628	1820	1803	1850	1803	51469	93517111	00	0.00	N	2	11
409	20230627	1809	1840	1849	1800	81280	147131330	00	0.00	N	5	-31
410	20230626	1840	1781	1959	1772	223455	411823232	00	0.00	N	2	40
411	20230623	1800	1861	1861	1799	101408	183700075	00	0.00	N	5	-70
412	20230622	1870	1830	1882	1820	86825	160498951	00	0.00	N	2	49
413	20230621	1821	1886	1886	1801	93386	169826699	00	0.00	N	2	7
414	20230620	1814	1851	1930	1809	210470	390306138	00	0.00	N	5	-37
415	20230619	1851	1791	1950	1790	418070	783579942	00	0.00	N	2	61
416	20230616	1790	1783	1855	1783	61055	111093895	00	0.00	N	5	-10
417	20230615	1800	1780	1809	1765	66661	118827197	00	0.00	N	2	20
418	20230614	1780	1809	1839	1772	97868	175263612	00	0.00	N	5	-25
419	20230613	1805	1806	1831	1778	53897	96924255	00	0.00	N	5	-1
420	20230612	1806	1823	1852	1750	127980	231342997	00	0.00	N	5	-34
421	20230609	1840	1813	1850	1799	85650	156841372	00	0.00	N	2	24
422	20230608	1816	1864	1876	1816	110670	202908473	00	0.00	N	5	-44
423	20230607	1860	1870	1895	1853	144709	270551350	00	0.00	N	5	-12
424	20230605	1872	1977	1977	1850	334385	632764732	00	0.00	N	5	-104
425	20230602	1976	1758	2135	1731	2402925	4788461862	00	0.00	N	2	219
426	20230601	1757	1770	1770	1722	49495	86578041	00	0.00	N	2	8
427	20230531	1749	1775	1824	1749	72686	128493057	00	0.00	N	5	-26
428	20230530	1775	1744	1784	1727	115076	201450840	00	0.00	N	2	31
429	20230526	1744	1812	1900	1670	216536	393133182	00	0.00	N	5	-68
430	20230525	1812	1800	1865	1749	211665	384806909	00	0.00	N	2	63
431	20230524	1749	1785	1820	1723	122228	215289421	00	0.00	N	5	-36
432	20230523	1785	1878	1883	1782	283896	517856729	00	0.00	N	5	-95
433	20230522	1880	1645	1920	1631	1727107	3174585260	00	0.00	N	2	235
434	20230519	1645	1656	1656	1603	150473	245622845	00	0.00	N	5	-3
435	20230518	1648	1714	1714	1628	125742	207430600	00	0.00	N	5	-29
436	20230517	1677	1650	1692	1632	107972	180408408	00	0.00	N	2	24
437	20230516	1653	1651	1718	1640	84750	141149265	00	0.00	N	5	-26
438	20230515	1679	1671	1742	1625	243045	405903480	00	0.00	N	2	9
439	20230512	1670	1767	1830	1670	323793	554598784	00	0.00	N	5	-97
440	20230511	1767	1834	1881	1720	274438	491490856	00	0.00	N	5	-87
441	20230510	1854	1924	1946	1833	187066	350146910	00	0.00	N	5	-76
442	20230509	1930	1954	1971	1871	177047	339290155	00	0.00	N	5	-16
443	20230508	1946	2025	2170	1946	343861	690509229	00	0.00	N	5	-74
444	20230504	2020	2155	2160	2000	354641	733293535	00	0.00	N	5	-140
445	20230503	2160	2150	2240	2120	209754	454346865	00	0.00	N	5	-45
446	20230502	2205	2210	2320	2100	281809	625462230	00	0.00	N	5	-10
447	20230428	2215	2465	2480	2125	499223	1125160310	00	0.00	N	5	-245
448	20230427	2460	2005	2700	2000	2347758	5788500525	00	0.00	N	2	360
449	20230426	2100	2710	2710	2080	1209917	2798051670	00	0.00	N	5	-630
450	20230425	2730	2605	2965	2560	787479	2177714945	00	0.00	N	2	105
451	20230424	2625	2550	2855	2515	911368	2466652250	00	0.00	N	5	-75
452	20230421	2700	2540	2700	2250	1295768	3148727555	00	0.00	N	2	160
453	20230420	2540	2495	2690	2250	3668511	9056249020	00	0.00	N	2	420
454	20230419	2120	1673	2120	1594	1491825	2909797177	00	0.00	N	1	487
455	20230418	1633	1699	1699	1621	205775	338742389	00	0.00	N	5	-61
456	20230417	1694	1730	1752	1687	91484	155479734	00	0.00	N	5	-36
457	20230414	1730	1745	1789	1689	156189	271671673	00	0.00	N	2	18
458	20230413	1712	1700	1750	1689	102102	174740127	00	0.00	N	2	24
459	20230412	1688	1702	1713	1670	121736	204980532	00	0.00	N	5	-12
460	20230411	1700	1690	1700	1671	70383	118680050	00	0.00	N	2	16
461	20230410	1684	1694	1721	1660	114241	192570815	00	0.00	N	5	-28
462	20230407	1712	1738	1738	1694	155107	264716496	00	0.00	N	5	-13
463	20230406	1725	1716	1789	1700	117669	203992134	00	0.00	N	2	9
464	20230405	1716	1832	1832	1707	301605	528338058	00	0.00	N	5	-125
465	20230404	1841	1917	1917	1821	157712	290780214	00	0.00	N	5	-95
466	20230403	1936	1800	1947	1783	292257	555096604	00	0.00	N	2	154
467	20230331	1782	1729	1792	1698	71800	124781728	00	0.00	N	2	53
468	20230330	1729	1685	1758	1665	117374	202870306	00	0.00	N	2	49
469	20230329	1680	1789	1811	1631	127987	218790254	00	0.00	N	5	-109
470	20230328	1789	1834	1835	1772	61949	110947425	00	0.00	N	5	-20
471	20230327	1809	1700	1835	1645	162746	284421268	00	0.00	N	2	109
472	20230324	1700	1700	1717	1630	57563	96001378	00	0.00	N	2	26
473	20230323	1674	1768	1768	1645	271165	456887224	00	0.00	N	5	-95
474	20230322	1769	1767	1908	1761	96001	171220431	00	0.00	N	2	2
475	20230321	1767	1882	1884	1767	139347	253367289	00	0.00	N	5	-114
476	20230320	1881	1880	1950	1840	106156	199731453	00	0.00	N	2	1
477	20230317	1880	1800	1939	1800	129616	243933803	00	0.00	N	2	80
478	20230316	1800	1816	1869	1800	99854	181801798	00	0.00	N	5	-15
479	20230315	1815	1923	1991	1815	223029	421451728	00	0.00	N	5	-107
480	20230314	1922	1967	2020	1914	167794	326298156	00	0.00	N	5	-103
481	20230313	2025	1986	2120	1910	287225	575146168	00	0.00	N	5	-20
482	20230310	2045	2020	2155	1900	666889	1347481676	00	0.00	N	2	25
483	20230309	2020	1750	2020	1748	1826514	3483234620	00	0.00	N	2	310
484	20230308	1710	1563	1714	1563	221043	366811183	00	0.00	N	2	115
485	20230307	1595	1579	1604	1521	130996	204869011	00	0.00	N	2	16
486	20230306	1579	1583	1611	1572	143261	226402688	00	0.00	N	5	-26
487	20230303	1605	1595	1649	1570	174610	277218619	00	0.00	N	2	3
488	20230302	1602	1586	1674	1570	56516	90265411	00	0.00	N	2	16
489	20230228	1586	1584	1619	1541	96943	152810612	00	0.00	N	2	2
490	20230227	1584	1600	1600	1554	65813	103404720	00	0.00	N	5	-16
491	20230224	1600	1738	1738	1585	196130	322323843	00	0.00	N	5	-84
492	20230223	1684	1626	1739	1601	167537	282470795	00	0.00	N	2	60
493	20230222	1624	1582	1626	1581	61056	98009326	00	0.00	N	2	10
494	20230221	1614	1655	1655	1553	149826	238366756	00	0.00	N	5	-1
495	20230220	1615	1588	1636	1586	68309	109942517	00	0.00	N	2	2
496	20230217	1613	1616	1654	1556	83607	133615211	00	0.00	N	5	-15
497	20230216	1628	1627	1689	1617	104741	172490476	00	0.00	N	5	-25
498	20230215	1653	1750	1750	1630	144823	243548816	00	0.00	N	5	-97
499	20230214	1750	1742	1788	1708	54294	94125249	00	0.00	N	2	8
500	20230213	1742	1711	1777	1632	132380	227139139	00	0.00	N	2	80
501	20230210	1662	1780	1800	1660	241895	411254763	00	0.00	N	5	-97
502	20230209	1759	1805	1846	1722	230602	414580870	00	0.00	N	5	-46
503	20230208	1805	1691	1830	1601	412105	729817276	00	0.00	N	2	115
504	20230207	1690	1707	1767	1651	422061	720551993	00	0.00	N	5	-17
505	20230206	1707	1574	1745	1547	1014085	1711435543	00	0.00	N	2	133
506	20230203	1574	1587	1587	1506	316460	488304117	00	0.00	N	5	-13
507	20230202	1587	1445	1749	1406	1860314	2945760784	00	0.00	N	2	183
508	20230201	1404	1514	1564	1363	554329	782962374	00	0.00	N	5	-104
509	20230131	1508	1210	1515	1210	1369991	1892665136	00	0.00	N	2	135
510	20230130	1373	1650	1663	1355	1461349	2111288633	00	0.00	N	5	-277
511	20230127	1650	1671	1677	1636	100506	166711863	00	0.00	N	5	-21
512	20230126	1671	1700	1701	1658	73961	123708163	00	0.00	N	5	-14
513	20230125	1685	1690	1703	1673	83517	141080999	00	0.00	N	5	-5
514	20230120	1690	1660	1690	1625	57830	96035210	00	0.00	N	2	15
515	20230119	1675	1700	1710	1645	111661	186933010	00	0.00	N	5	-45
516	20230118	1720	1695	1725	1680	60750	103212440	00	0.00	N	2	5
517	20230117	1715	1760	1780	1680	125805	216538775	00	0.00	N	5	-55
518	20230116	1770	1720	1770	1700	112750	196605355	00	0.00	N	2	60
519	20230113	1710	1705	1730	1665	118475	201009025	00	0.00	N	2	10
520	20230112	1700	1715	1715	1640	178023	296899235	00	0.00	N	5	-5
521	20230111	1705	1730	1740	1680	100448	171063015	00	0.00	N	5	-10
522	20230110	1715	1700	1735	1680	66754	114589365	00	0.00	N	3	0
523	20230109	1715	1695	1725	1690	55047	93970325	00	0.00	N	3	0
524	20230106	1715	1685	1735	1615	220574	366344075	00	0.00	N	5	-10
525	20230105	1725	1765	1765	1690	64482	110487190	00	0.00	N	5	-25
526	20230104	1750	1655	1750	1605	162198	274875080	00	0.00	N	2	85
527	20230103	1665	1785	1785	1610	211775	351192795	00	0.00	N	5	-120
528	20230102	1785	1820	1820	1685	119109	206226905	00	0.00	N	3	0
529	20221229	1785	1730	1795	1680	124753	216176290	00	0.00	N	5	-5
530	20221228	1790	1715	1800	1670	122000	209769980	02	0.00	N	2	75
531	20221227	1715	1700	1750	1640	164971	280715540	00	0.00	N	2	15
532	20221226	1700	1700	1700	1595	228155	374407285	00	0.00	N	2	35
533	20221223	1665	1760	1760	1655	300746	509281440	00	0.00	N	5	-105
534	20221222	1770	1780	1820	1750	111634	197020145	00	0.00	N	5	-25
535	20221221	1795	1830	1835	1750	115263	205014475	00	0.00	N	5	-35
536	20221220	1830	1915	1915	1780	135781	246348965	00	0.00	N	3	0
537	20221219	1830	1815	1885	1765	305743	557029120	00	0.00	N	5	-45
538	20221216	1875	1855	1935	1830	230877	432951375	00	0.00	N	2	25
539	20221215	1850	2085	2090	1825	880325	1712516240	00	0.00	N	5	-265
540	20221214	2115	2115	2130	2040	138460	287624535	00	0.00	N	3	0
541	20221213	2115	2140	2185	2025	242000	510603040	00	0.00	N	5	-40
542	20221212	2155	2185	2235	2130	168542	364572875	00	0.00	N	5	-75
543	20221209	2230	2175	2250	2065	309294	662026270	00	0.00	N	2	45
544	20221208	2185	2315	2315	2005	882470	1886865350	00	0.00	N	5	-180
545	20221207	2365	2500	2510	2350	113884	273851415	00	0.00	N	5	-135
546	20221206	2500	2630	2630	2480	92488	235834860	00	0.00	N	5	-125
547	20221205	2625	2415	2760	2415	524341	1380612875	00	0.00	N	2	185
548	20221202	2440	2360	2490	2315	113996	272734415	00	0.00	N	2	80
549	20221201	2360	2350	2370	2280	158341	367800325	00	0.00	N	2	45
550	20221130	2315	2390	2405	2315	167831	394264740	00	0.00	N	5	-95
551	20221129	2410	2350	2470	2340	106116	254040645	00	0.00	N	2	30
552	20221128	2380	2480	2480	2360	118965	286358685	00	0.00	N	5	-100
553	20221125	2480	2490	2565	2460	73393	182549600	00	0.00	N	5	-10
554	20221124	2490	2500	2565	2390	92560	231230755	00	0.00	N	3	0
555	20221123	2490	2500	2565	2490	76164	192354495	00	0.00	N	5	-10
556	20221122	2500	2455	2580	2455	136259	343740640	00	0.00	N	2	45
557	20221121	2455	2615	2655	2405	207068	523649090	00	0.00	N	5	-185
558	20221118	2640	2645	2695	2575	160292	418488360	00	0.00	N	5	-10
559	20221117	2650	2735	2740	2650	93673	252378045	00	0.00	N	5	-55
560	20221116	2705	2790	2790	2680	139566	379465495	00	0.00	N	5	-90
561	20221115	2795	2680	2815	2665	227695	625001100	00	0.00	N	2	115
562	20221114	2680	2690	2735	2660	218348	587066840	00	0.00	N	5	-65
563	20221111	2745	2790	2830	2680	198448	542103150	00	0.00	N	5	-5
564	20221110	2750	2765	2785	2620	184991	496297160	00	0.00	N	5	-20
565	20221109	2770	2755	2830	2705	140943	386638760	00	0.00	N	2	15
566	20221108	2755	2860	2860	2745	149095	413752520	00	0.00	N	5	-70
567	20221107	2825	2800	2925	2735	338745	963047525	00	0.00	N	2	25
568	20221104	2800	2800	2880	2715	178945	496323700	00	0.00	N	3	0
569	20221103	2800	2600	2975	2585	646011	1819678300	00	0.00	N	2	120
570	20221102	2680	2855	2855	2650	375278	1022186760	00	0.00	N	5	-135
571	20221101	2815	2735	3520	2710	3891314	11930110480	00	0.00	N	2	105
572	20221031	2710	2500	2800	2500	409305	1092126520	00	0.00	N	2	190
573	20221028	2520	2445	2575	2440	138665	347608295	00	0.00	N	2	50
574	20221027	2470	2570	2595	2430	116884	290012760	00	0.00	N	5	-100
575	20221026	2570	2420	2660	2385	283437	727835890	00	0.00	N	2	150
576	20221025	2420	2455	2480	2375	194107	467401270	00	0.00	N	5	-35
577	20221024	2455	2560	2615	2450	136422	342955850	00	0.00	N	5	-105
578	20221021	2560	2610	2685	2530	237475	614506045	00	0.00	N	5	-130
579	20221020	2690	2690	2705	2585	128747	337575470	00	0.00	N	2	5
580	20221019	2685	2800	2815	2665	197020	537066890	00	0.00	N	5	-105
581	20221018	2790	2820	2820	2700	168041	461268530	00	0.00	N	5	-10
582	20221017	2800	2795	2850	2680	305327	852378070	00	0.00	N	3	0
583	20221014	2800	2755	2900	2705	143771	395518305	00	0.00	N	2	45
584	20221013	2755	2680	2885	2530	273478	736760635	00	0.00	N	2	80
585	20221012	2675	2840	2875	2630	248649	677035875	00	0.00	N	5	-200
586	20221011	2875	3030	3040	2690	338016	952717725	00	0.00	N	5	-100
587	20221007	2975	2775	3035	2715	511661	1492812870	00	0.00	N	2	200
588	20221006	2775	2670	2780	2665	316162	863607695	00	0.00	N	2	105
589	20221005	2670	2530	2695	2395	409706	1065173615	00	0.00	N	2	215
590	20221004	2455	2545	2545	2420	96967	240399640	00	0.00	N	2	80
591	20220930	2375	2345	2440	2310	137067	329810115	00	0.00	N	5	-45
592	20220929	2420	2375	2480	2305	100675	241192510	00	0.00	N	2	45
593	20220928	2375	2515	2535	2330	152643	365971055	00	0.00	N	5	-105
594	20220927	2480	2435	2580	2405	68476	167901960	00	0.00	N	5	-10
595	20220926	2490	2605	2625	2490	80983	206653800	00	0.00	N	5	-175
596	20220923	2665	2710	2770	2505	155893	409215595	00	0.00	N	5	-30
597	20220922	2695	2720	2795	2625	465214	1272644435	00	0.00	N	5	-15
598	20220921	2710	2470	2740	2360	630665	1637643105	00	0.00	N	2	255
599	20220920	2455	2445	2505	2390	106485	258919805	00	0.00	N	2	5
600	20220919	2450	2675	2675	2450	162396	404337585	00	0.00	N	5	-95
601	20220916	2545	2540	2575	2515	136895	347225660	00	0.00	N	5	-15
602	20220915	2560	2615	2670	2560	107523	278185015	00	0.00	N	5	-75
603	20220914	2635	2580	2680	2570	109409	286585435	00	0.00	N	5	-10
604	20220913	2645	2715	2720	2620	133138	354567045	00	0.00	N	2	5
605	20220908	2640	2590	2720	2590	126817	336800110	00	0.00	N	2	50
606	20220907	2590	2580	2625	2525	106851	273570345	00	0.00	N	5	-15
607	20220906	2605	2640	2695	2580	92882	243492710	00	0.00	N	5	-35
608	20220905	2640	2740	2870	2590	329956	900208510	00	0.00	N	5	-40
609	20220902	2680	2590	2740	2580	136457	359455855	00	0.00	N	2	90
610	20220901	2590	2650	2680	2580	74950	195051320	00	0.00	N	5	-35
611	20220831	2625	2680	2680	2600	27108	71192470	00	0.00	N	2	5
612	20220830	2620	2730	2730	2530	92109	237900515	00	0.00	N	2	50
613	20220829	2570	2670	2670	2515	88811	231152690	00	0.00	N	5	-105
614	20220826	2675	2700	2715	2630	79049	210472605	00	0.00	N	5	-10
615	20220825	2685	2690	2785	2635	165649	453200405	00	0.00	N	5	-10
616	20220824	2695	2645	2755	2510	286278	749067055	00	0.00	N	2	105
617	20220823	2590	2705	2770	2585	209846	554154555	00	0.00	N	5	-185
618	20220822	2775	2700	2790	2670	132486	360035225	00	0.00	N	2	15
619	20220819	2760	2795	2820	2710	115182	317508220	00	0.00	N	5	-35
620	20220818	2795	2855	2870	2770	124636	351456735	00	0.00	N	5	-65
621	20220817	2860	2855	2895	2740	83958	237005925	00	0.00	N	2	20
622	20220816	2840	2945	2945	2780	161618	459051430	00	0.00	N	5	-105
623	20220812	2945	2950	3120	2855	431686	1297275470	00	0.00	N	5	-5
624	20220811	2950	2945	3000	2890	215523	632691615	00	0.00	N	2	35
625	20220810	2915	2930	3090	2865	555261	1635053955	00	0.00	N	5	-15
626	20220809	2930	2500	3050	2500	1787223	5128509895	00	0.00	N	2	395
627	20220808	2535	2600	2665	2530	127657	328782440	00	0.00	N	5	-75
628	20220805	2610	2815	3060	2580	728418	2017290115	00	0.00	N	5	-205
629	20220804	2815	2415	2865	2410	1156567	3113478350	00	0.00	N	2	395
630	20220803	2420	2440	2480	2390	72499	175237360	00	0.00	N	5	-15
631	20220802	2435	2410	2460	2365	105209	252632390	00	0.00	N	2	5
632	20220801	2430	2590	2590	2400	118199	288469870	00	0.00	N	5	-50
633	20220729	2480	2465	2490	2380	193893	470007990	00	0.00	N	2	30
634	20220728	2450	2570	2570	2450	116343	290246200	00	0.00	N	5	-130
635	20220727	2580	2530	2620	2520	144021	370486360	00	0.00	N	3	0
636	20220726	2580	2580	2580	2490	38771	98476875	00	0.00	N	2	50
637	20220725	2530	2540	2570	2505	46129	116914190	00	0.00	N	3	0
638	20220722	2530	2535	2630	2500	62966	159694325	00	0.00	N	2	15
639	20220721	2515	2505	2550	2440	108442	269402490	00	0.00	N	2	15
640	20220720	2500	2510	2585	2475	53173	134032885	00	0.00	N	5	-25
641	20220719	2525	2475	2525	2430	60071	147197390	00	0.00	N	2	50
642	20220718	2475	2470	2520	2445	25286	62324020	00	0.00	N	2	5
643	20220715	2470	2435	2470	2395	81004	196382075	00	0.00	N	2	35
644	20220714	2435	2455	2490	2390	128822	311805885	00	0.00	N	5	-35
645	20220713	2470	2565	2585	2410	69289	173415655	00	0.00	N	5	-95
646	20220712	2565	2665	2665	2500	87844	222696850	00	0.00	N	5	-90
647	20220711	2655	2470	2660	2410	169151	434729210	00	0.00	N	2	165
648	20220708	2490	2425	2505	2365	90948	223012655	00	0.00	N	2	65
649	20220707	2425	2445	2520	2420	77677	190527875	00	0.00	N	5	-65
650	20220706	2490	2440	2490	2355	33160	79372395	00	0.00	N	2	50
651	20220705	2440	2365	2470	2300	109776	259812340	00	0.00	N	2	75
652	20220704	2365	2370	2450	2295	74637	174648010	00	0.00	N	3	0
653	20220701	2365	2440	2500	2300	117479	278235340	00	0.00	N	5	-75
654	20220630	2440	2600	2600	2410	121716	304276595	00	0.00	N	5	-115
655	20220629	2555	2560	2665	2475	77575	195790600	00	0.00	N	5	-35
656	20220628	2590	2485	2605	2470	82406	210280875	00	0.00	N	2	85
657	20220627	2505	2585	2695	2505	86168	224727440	00	0.00	N	5	-80
658	20220624	2585	2405	2605	2405	134275	342214590	00	0.00	N	2	180
659	20220623	2405	2670	2670	2405	191225	493438715	00	0.00	N	5	-295
660	20220622	2700	2775	2775	2590	218625	578573460	00	0.00	N	5	-10
661	20220621	2710	2820	2910	2695	274051	765171750	00	0.00	N	5	-160
662	20220620	2870	2955	3000	2765	475369	1360155120	00	0.00	N	5	-100
663	20220617	2970	2500	3155	2485	3656934	10803490800	00	0.00	N	2	460
664	20220616	2510	2430	2610	2380	228443	577216920	00	0.00	N	2	140
665	20220615	2370	2510	2510	2310	54197	128303350	00	0.00	N	5	-70
666	20220614	2440	2380	2515	2300	55545	134793240	00	0.00	N	2	35
667	20220613	2405	2520	2545	2375	79141	191605215	00	0.00	N	5	-115
668	20220610	2520	2445	2545	2400	123017	308119350	00	0.00	N	2	90
669	20220609	2430	2405	2445	2325	65266	154591665	00	0.00	N	2	25
670	20220608	2405	2400	2425	2370	65283	155670215	00	0.00	N	2	5
671	20220607	2400	2380	2445	2310	89538	214087900	00	0.00	N	2	20
672	20220603	2380	2450	2460	2295	225347	529172780	00	0.00	N	5	-20
673	20220602	2400	2415	2465	2350	112576	269764665	00	0.00	N	5	-20
674	20220531	2420	2490	2540	2315	268359	655649765	00	0.00	N	5	-90
675	20220530	2510	2275	2835	2165	1858139	4734643390	00	0.00	N	2	130
676	20220527	2380	2715	2760	2100	1311131	3035078395	00	0.00	N	5	-345
677	20220526	2725	2825	2955	2725	316509	885421015	00	0.00	N	5	-35
678	20220525	2760	2400	2765	2400	299404	793575605	00	0.00	N	2	305
679	20220524	2455	2450	2515	2345	156906	378035935	00	0.00	N	5	-45
680	20220523	2500	2590	2590	2455	131007	327196425	00	0.00	N	5	-10
681	20220520	2510	2535	2540	2345	153777	374784880	00	0.00	N	5	-20
682	20220519	2530	2325	2575	2325	328241	817542875	00	0.00	N	2	85
683	20220518	2445	2825	2855	2290	876589	2200142985	00	0.00	N	5	-370
684	20220517	2815	2900	2950	2770	134055	380105345	00	0.00	N	5	-105
685	20220516	2920	3035	3115	2920	195174	581968035	00	0.00	N	5	-135