KissMeData/019660/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	183900	630986732	1872	1872	1872	1872	10978
3	20230605	183800	630986732	1872	1872	1872	1872	0
4	20230605	183700	630986732	1872	1872	1872	1872	0
5	20230605	183600	630986732	1872	1872	1872	1872	0
6	20230605	183500	630986732	1872	1872	1872	1872	0
7	20230605	183400	630986732	1872	1872	1872	1872	0
8	20230605	183300	630986732	1872	1872	1872	1872	0
9	20230605	183200	630986732	1872	1872	1872	1872	0
10	20230605	183100	630986732	1872	1872	1872	1872	0
11	20230605	183000	630986732	1872	1872	1872	1872	0
12	20230605	182900	630986732	1872	1872	1872	1872	0
13	20230605	182800	630986732	1872	1872	1872	1872	0
14	20230605	182700	630986732	1872	1872	1872	1872	0
15	20230605	182600	630986732	1872	1872	1872	1872	0
16	20230605	182500	630986732	1872	1872	1872	1872	0
17	20230605	182400	630986732	1872	1872	1872	1872	0
18	20230605	182300	630986732	1872	1872	1872	1872	0
19	20230605	182200	630986732	1872	1872	1872	1872	0
20	20230605	182100	630986732	1872	1872	1872	1872	0
21	20230605	182000	630986732	1872	1872	1872	1872	0
22	20230605	181900	630986732	1872	1872	1872	1872	0
23	20230605	181800	630986732	1872	1872	1872	1872	0
24	20230605	181700	630986732	1872	1872	1872	1872	0
25	20230605	181600	630986732	1872	1872	1872	1872	0
26	20230605	181500	630986732	1872	1872	1872	1872	0
27	20230605	181400	630986732	1872	1872	1872	1872	0
28	20230605	181300	630986732	1872	1872	1872	1872	0
29	20230605	181200	630986732	1872	1872	1872	1872	0
30	20230605	181100	630986732	1872	1872	1872	1872	0
31	20230605	181000	630986732	1872	1872	1872	1872	0
32	20230605	180900	630986732	1872	1872	1872	1872	10978
33	20230605	180800	630986732	1872	1872	1872	1872	0
34	20230605	180700	630986732	1872	1872	1872	1872	0
35	20230605	180600	630986732	1872	1872	1872	1872	0
36	20230605	180500	630986732	1872	1872	1872	1872	0
37	20230605	180400	630986732	1872	1872	1872	1872	0
38	20230605	180300	630986732	1872	1872	1872	1872	0
39	20230605	180200	630986732	1872	1872	1872	1872	0
40	20230605	180100	630986732	1872	1872	1872	1872	0
41	20230605	180000	630986732	1872	1872	1872	1872	0
42	20230605	175900	630986732	1872	1872	1872	1872	0
43	20230605	175800	630986732	1872	1872	1872	1872	0
44	20230605	175700	630986732	1872	1872	1872	1872	0
45	20230605	175600	630986732	1872	1872	1872	1872	0
46	20230605	175500	630986732	1872	1872	1872	1872	0
47	20230605	175400	630986732	1872	1872	1872	1872	0
48	20230605	175300	630986732	1872	1872	1872	1872	0
49	20230605	175200	630986732	1872	1872	1872	1872	0
50	20230605	175100	630986732	1872	1872	1872	1872	0
51	20230605	175000	630986732	1872	1872	1872	1872	0
52	20230605	174900	630986732	1872	1872	1872	1872	0
53	20230605	174800	630986732	1872	1872	1872	1872	0
54	20230605	174700	630986732	1872	1872	1872	1872	0
55	20230605	174600	630986732	1872	1872	1872	1872	0
56	20230605	174500	630986732	1872	1872	1872	1872	0
57	20230605	174400	630986732	1872	1872	1872	1872	0
58	20230605	174300	630986732	1872	1872	1872	1872	0
59	20230605	174200	630986732	1872	1872	1872	1872	0
60	20230605	174100	630986732	1872	1872	1872	1872	0
61	20230605	174000	630986732	1872	1872	1872	1872	0
62	20230605	173900	630986732	1872	1872	1872	1872	10978
63	20230605	173800	630986732	1872	1872	1872	1872	0
64	20230605	173700	630986732	1872	1872	1872	1872	0
65	20230605	173600	630986732	1872	1872	1872	1872	0
66	20230605	173500	630986732	1872	1872	1872	1872	0
67	20230605	173400	630986732	1872	1872	1872	1872	0
68	20230605	173300	630986732	1872	1872	1872	1872	0
69	20230605	173200	630986732	1872	1872	1872	1872	0
70	20230605	173100	630986732	1872	1872	1872	1872	0
71	20230605	173000	630986732	1872	1872	1872	1872	0
72	20230605	172900	630986732	1872	1872	1872	1872	0
73	20230605	172800	630986732	1872	1872	1872	1872	0
74	20230605	172700	630986732	1872	1872	1872	1872	0
75	20230605	172600	630986732	1872	1872	1872	1872	0
76	20230605	172500	630986732	1872	1872	1872	1872	0
77	20230605	172400	630986732	1872	1872	1872	1872	0
78	20230605	172300	630986732	1872	1872	1872	1872	0
79	20230605	172200	630986732	1872	1872	1872	1872	0
80	20230605	172100	630986732	1872	1872	1872	1872	0
81	20230605	172000	630986732	1872	1872	1872	1872	0
82	20230605	171900	630986732	1872	1872	1872	1872	0
83	20230605	171800	630986732	1872	1872	1872	1872	0
84	20230605	171700	630986732	1872	1872	1872	1872	0
85	20230605	171600	630986732	1872	1872	1872	1872	0
86	20230605	171500	630986732	1872	1872	1872	1872	0
87	20230605	171400	630986732	1872	1872	1872	1872	0
88	20230605	171300	630986732	1872	1872	1872	1872	0
89	20230605	171200	630986732	1872	1872	1872	1872	0
90	20230605	171100	630986732	1872	1872	1872	1872	0
91	20230605	171000	630986732	1872	1872	1872	1872	0
92	20230605	170900	630986732	1872	1872	1872	1872	10978
93	20230605	170800	630986732	1872	1872	1872	1872	0
94	20230605	170700	630986732	1872	1872	1872	1872	0
95	20230605	170600	630986732	1872	1872	1872	1872	0
96	20230605	170500	630986732	1872	1872	1872	1872	0
97	20230605	170400	630986732	1872	1872	1872	1872	0
98	20230605	170300	630986732	1872	1872	1872	1872	0
99	20230605	170200	630986732	1872	1872	1872	1872	0
100	20230605	170100	630986732	1872	1872	1872	1872	0
101	20230605	170000	630986732	1872	1872	1872	1872	0
102	20230605	165900	630986732	1872	1872	1872	1872	0
103	20230605	165800	630986732	1872	1872	1872	1872	0
104	20230605	165700	630986732	1872	1872	1872	1872	0
105	20230605	165600	630986732	1872	1872	1872	1872	0
106	20230605	165500	630986732	1872	1872	1872	1872	0
107	20230605	165400	630986732	1872	1872	1872	1872	0
108	20230605	165300	630986732	1872	1872	1872	1872	0
109	20230605	165200	630986732	1872	1872	1872	1872	0
110	20230605	165100	630986732	1872	1872	1872	1872	0
111	20230605	165000	630986732	1872	1872	1872	1872	0
112	20230605	164900	630986732	1872	1872	1872	1872	0
113	20230605	164800	630986732	1872	1872	1872	1872	0
114	20230605	164700	630986732	1872	1872	1872	1872	0
115	20230605	164600	630986732	1872	1872	1872	1872	0
116	20230605	164500	630986732	1872	1872	1872	1872	0
117	20230605	164400	630986732	1872	1872	1872	1872	0
118	20230605	164300	630986732	1872	1872	1872	1872	0
119	20230605	164200	630986732	1872	1872	1872	1872	0
120	20230605	164100	630986732	1872	1872	1872	1872	0
121	20230605	164000	630986732	1872	1872	1872	1872	0
122	20230605	163900	630986732	1872	1872	1872	1872	10978
123	20230605	163800	630986732	1872	1872	1872	1872	0
124	20230605	163700	630986732	1872	1872	1872	1872	0
125	20230605	163600	630986732	1872	1872	1872	1872	0
126	20230605	163500	630986732	1872	1872	1872	1872	0
127	20230605	163400	630986732	1872	1872	1872	1872	0
128	20230605	163300	630986732	1872	1872	1872	1872	0
129	20230605	163200	630986732	1872	1872	1872	1872	0
130	20230605	163100	630986732	1872	1872	1872	1872	0
131	20230605	163000	630986732	1872	1872	1872	1872	0
132	20230605	162900	630986732	1872	1872	1872	1872	0
133	20230605	162800	630986732	1872	1872	1872	1872	0
134	20230605	162700	630986732	1872	1872	1872	1872	0
135	20230605	162600	630986732	1872	1872	1872	1872	0
136	20230605	162500	630986732	1872	1872	1872	1872	0
137	20230605	162400	630986732	1872	1872	1872	1872	0
138	20230605	162300	630986732	1872	1872	1872	1872	0
139	20230605	162200	630986732	1872	1872	1872	1872	0
140	20230605	162100	630986732	1872	1872	1872	1872	0
141	20230605	162000	630986732	1872	1872	1872	1872	0
142	20230605	161900	630986732	1872	1872	1872	1872	0
143	20230605	161800	630986732	1872	1872	1872	1872	0
144	20230605	161700	630986732	1872	1872	1872	1872	0
145	20230605	161600	630986732	1872	1872	1872	1872	0
146	20230605	161500	630986732	1872	1872	1872	1872	0
147	20230605	161400	630986732	1872	1872	1872	1872	0
148	20230605	161300	630986732	1872	1872	1872	1872	0
149	20230605	161200	630986732	1872	1872	1872	1872	0
150	20230605	161100	630986732	1872	1872	1872	1872	0
151	20230605	161000	630986732	1872	1872	1872	1872	0
152	20230605	160900	630986732	1872	1872	1872	1872	10978
153	20230605	160800	630986732	1872	1872	1872	1872	0
154	20230605	160700	630986732	1872	1872	1872	1872	0
155	20230605	160600	630986732	1872	1872	1872	1872	0
156	20230605	160500	630986732	1872	1872	1872	1872	0
157	20230605	160400	630986732	1872	1872	1872	1872	0
158	20230605	160300	630986732	1872	1872	1872	1872	0
159	20230605	160200	630986732	1872	1872	1872	1872	0
160	20230605	160100	630986732	1872	1872	1872	1872	0
161	20230605	160000	630986732	1872	1872	1872	1872	0
162	20230605	155900	630986732	1872	1872	1872	1872	0
163	20230605	155800	630986732	1872	1872	1872	1872	0
164	20230605	155700	630986732	1872	1872	1872	1872	0
165	20230605	155600	630986732	1872	1872	1872	1872	0
166	20230605	155500	630986732	1872	1872	1872	1872	0
167	20230605	155400	630986732	1872	1872	1872	1872	0
168	20230605	155300	630986732	1872	1872	1872	1872	0
169	20230605	155200	630986732	1872	1872	1872	1872	0
170	20230605	155100	630986732	1872	1872	1872	1872	0
171	20230605	155000	630986732	1872	1872	1872	1872	0
172	20230605	154900	630986732	1872	1872	1872	1872	0
173	20230605	154800	630986732	1872	1872	1872	1872	0
174	20230605	154700	630986732	1872	1872	1872	1872	0
175	20230605	154600	630986732	1872	1872	1872	1872	0
176	20230605	154500	630986732	1872	1872	1872	1872	0
177	20230605	154400	630986732	1872	1872	1872	1872	0
178	20230605	154300	630986732	1872	1872	1872	1872	0
179	20230605	154200	630986732	1872	1872	1872	1872	0
180	20230605	154100	630986732	1872	1872	1872	1872	0
181	20230605	154000	630986732	1872	1872	1872	1872	0
182	20230605	153900	630986732	1872	1872	1872	1872	10978
183	20230605	153800	630986732	1872	1872	1872	1872	0
184	20230605	153700	630986732	1872	1872	1872	1872	0
185	20230605	153600	630986732	1872	1872	1872	1872	0
186	20230605	153500	630986732	1872	1872	1872	1872	0
187	20230605	153400	630986732	1872	1872	1872	1872	0
188	20230605	153300	630986732	1872	1872	1872	1872	0
189	20230605	153200	630986732	1872	1872	1872	1872	0
190	20230605	153100	630986732	1872	1872	1872	1872	0
191	20230605	153000	630986732	1872	1872	1872	1872	10978
192	20230605	152900	610435916	1872	1872	1872	1872	0
193	20230605	152800	610435916	1872	1872	1872	1872	0
194	20230605	152700	610435916	1872	1872	1872	1872	0
195	20230605	152600	610435916	1872	1872	1872	1872	0
196	20230605	152500	610435916	1872	1872	1872	1872	0
197	20230605	152400	610435916	1872	1872	1872	1872	0
198	20230605	152300	610435916	1872	1872	1872	1872	0
199	20230605	152200	610435916	1872	1872	1872	1872	0
200	20230605	152100	610435916	1872	1872	1872	1872	0
201	20230605	152000	610435916	1872	1872	1872	1872	0
202	20230605	151900	610435916	1872	1872	1872	1871	289
203	20230605	151800	609894962	1871	1871	1871	1871	100
204	20230605	151700	609707862	1871	1868	1871	1868	11
205	20230605	151600	609687305	1872	1867	1872	1865	1648
206	20230605	151500	606611321	1866	1869	1869	1866	2211
207	20230605	151400	602479603	1869	1869	1869	1869	54
208	20230605	151300	602378677	1870	1869	1870	1869	55
209	20230605	151200	602275881	1869	1869	1869	1869	54
210	20230605	151100	602174955	1870	1869	1870	1869	1605
211	20230605	151000	599173659	1869	1867	1869	1867	2603
212	20230605	150900	594311304	1867	1867	1869	1867	847
213	20230605	150800	592728555	1870	1867	1870	1867	1048
214	20230605	150700	590771054	1874	1874	1874	1874	0
215	20230605	150600	590771054	1874	1874	1874	1874	527
216	20230605	150500	589783456	1870	1870	1870	1870	20
217	20230605	150400	589746056	1870	1869	1870	1869	1145
218	20230605	150300	587604912	1870	1875	1875	1870	55
219	20230605	150200	587502022	1875	1875	1875	1875	0
220	20230605	150100	587502022	1875	1875	1875	1875	0
221	20230605	150000	587502022	1875	1871	1875	1867	2051
222	20230605	145900	583669376	1875	1875	1875	1875	180
223	20230605	145800	583331876	1875	1875	1875	1875	223
224	20230605	145700	582913751	1875	1875	1875	1875	1
225	20230605	145600	582911876	1870	1870	1870	1870	0
226	20230605	145500	582911876	1870	1875	1875	1870	550
227	20230605	145400	581881689	1877	1877	1877	1877	1
228	20230605	145300	581879812	1877	1877	1877	1877	0
229	20230605	145200	581879812	1877	1877	1877	1877	0
230	20230605	145100	581879812	1877	1877	1877	1877	0
231	20230605	145000	581879812	1877	1878	1885	1877	2456
232	20230605	144900	577269540	1886	1886	1886	1886	0
233	20230605	144800	577269540	1886	1886	1886	1886	0
234	20230605	144700	577269540	1886	1883	1886	1883	60
235	20230605	144600	577156526	1883	1877	1883	1877	31
236	20230605	144500	577098333	1882	1882	1883	1882	174
237	20230605	144400	576770811	1883	1882	1883	1882	127
238	20230605	144300	576531753	1880	1880	1880	1880	56
239	20230605	144200	576426473	1880	1880	1880	1880	793
240	20230605	144100	574935633	1880	1880	1880	1880	56
241	20230605	144000	574830353	1880	1880	1880	1880	114
242	20230605	143900	574616033	1881	1881	1881	1881	1538
243	20230605	143800	571723055	1881	1881	1881	1881	56
244	20230605	143700	571617719	1881	1881	1881	1881	56
245	20230605	143600	571512383	1881	1881	1881	1881	1567
246	20230605	143500	568564856	1883	1880	1885	1879	2525
247	20230605	143400	563809492	1881	1881	1881	1881	0
248	20230605	143300	563809492	1881	1881	1881	1881	0
249	20230605	143200	563809492	1881	1881	1881	1881	50
250	20230605	143100	563715442	1881	1881	1881	1881	0
251	20230605	143000	563715442	1881	1881	1881	1881	0
252	20230605	142900	563715442	1881	1881	1881	1881	1
253	20230605	142800	563713561	1877	1884	1884	1877	1458
254	20230605	142700	560973245	1884	1884	1884	1884	0
255	20230605	142600	560973245	1884	1885	1885	1884	36
256	20230605	142500	560905403	1885	1885	1885	1885	154
257	20230605	142400	560615113	1885	1885	1886	1885	536
258	20230605	142300	559604735	1886	1886	1887	1886	25
259	20230605	142200	559557584	1887	1887	1887	1887	154
260	20230605	142100	559266986	1890	1877	1890	1877	115
261	20230605	142000	559050897	1891	1878	1894	1878	550
262	20230605	141900	558011714	1878	1878	1878	1878	51
263	20230605	141800	557915936	1879	1879	1879	1879	500
264	20230605	141700	556976436	1879	1879	1879	1879	0
265	20230605	141600	556976436	1879	1879	1879	1879	0
266	20230605	141500	556976436	1879	1883	1883	1879	54
267	20230605	141400	556874880	1883	1883	1883	1883	19
268	20230605	141300	556839103	1891	1891	1891	1891	0
269	20230605	141200	556839103	1891	1891	1891	1891	0
270	20230605	141100	556839103	1891	1891	1891	1891	0
271	20230605	141000	556839103	1891	1891	1891	1891	1
272	20230605	140900	556837212	1877	1875	1877	1875	1152
273	20230605	140800	554676244	1876	1876	1876	1876	0
274	20230605	140700	554676244	1876	1876	1876	1876	0
275	20230605	140600	554676244	1876	1876	1876	1876	0
276	20230605	140500	554676244	1876	1876	1876	1876	1
277	20230605	140400	554674368	1875	1875	1875	1875	50
278	20230605	140300	554580618	1876	1876	1876	1876	0
279	20230605	140200	554580618	1876	1876	1876	1876	136
280	20230605	140100	554325482	1867	1868	1868	1867	3721
281	20230605	140000	547374714	1866	1868	1868	1866	62
282	20230605	135900	547259020	1867	1869	1869	1867	503
283	20230605	135800	546319435	1868	1868	1868	1868	0
284	20230605	135700	546319435	1868	1869	1869	1868	250
285	20230605	135600	545852313	1870	1870	1870	1870	181
286	20230605	135500	545513843	1871	1871	1871	1871	1084
287	20230605	135400	543485679	1880	1873	1880	1872	33
288	20230605	135300	543423893	1873	1881	1883	1873	5908
289	20230605	135200	532311372	1883	1883	1883	1883	359
290	20230605	135100	531635375	1883	1883	1883	1883	0
291	20230605	135000	531635375	1883	1883	1883	1883	2
292	20230605	134900	531631609	1886	1886	1886	1886	0
293	20230605	134800	531631609	1886	1886	1886	1886	0
294	20230605	134700	531631609	1886	1886	1886	1886	0
295	20230605	134600	531631609	1886	1886	1886	1886	500
296	20230605	134500	530688609	1887	1887	1887	1887	0
297	20230605	134400	530688609	1887	1887	1887	1887	10
298	20230605	134300	530669739	1887	1887	1887	1887	0
299	20230605	134200	530669739	1887	1887	1887	1887	5
300	20230605	134100	530660304	1887	1881	1887	1881	121
301	20230605	134000	530432697	1882	1884	1884	1882	647
302	20230605	133900	529213921	1890	1890	1890	1890	100
303	20230605	133800	529024921	1892	1888	1892	1884	2298
304	20230605	133700	524692632	1887	1890	1890	1887	1191
305	20230605	133600	522443013	1897	1890	1897	1890	7
306	20230605	133500	522429769	1889	1890	1890	1889	181
307	20230605	133400	522087792	1897	1897	1897	1897	0
308	20230605	133300	522087792	1897	1894	1897	1894	1400
309	20230605	133200	519434698	1894	1894	1894	1894	76
310	20230605	133100	519290754	1894	1894	1894	1894	0
311	20230605	133000	519290754	1894	1894	1894	1890	415
312	20230605	132900	518506064	1895	1895	1895	1895	0
313	20230605	132800	518506064	1895	1895	1895	1895	0
314	20230605	132700	518506064	1895	1895	1895	1895	1
315	20230605	132600	518504169	1895	1895	1895	1895	0
316	20230605	132500	518504169	1895	1895	1895	1895	75
317	20230605	132400	518362044	1890	1890	1890	1890	1
318	20230605	132300	518360154	1896	1896	1896	1896	75
319	20230605	132200	518217954	1889	1896	1896	1889	1089
320	20230605	132100	516160119	1896	1896	1896	1896	1
321	20230605	132000	516158223	1897	1897	1897	1897	0
322	20230605	131900	516158223	1897	1897	1897	1897	1
323	20230605	131800	516156326	1889	1892	1892	1889	3365
324	20230605	131700	509795205	1897	1897	1897	1897	0
325	20230605	131600	509795205	1897	1896	1897	1890	1402
326	20230605	131500	507142875	1890	1899	1904	1890	2505
327	20230605	131400	502392052	1902	1906	1912	1902	1414
328	20230605	131300	499699593	1916	1917	1917	1906	4002
329	20230605	131200	492070357	1917	1917	1917	1917	3
330	20230605	131100	492064606	1919	1909	1919	1909	8
331	20230605	131000	492049304	1919	1919	1919	1919	14
332	20230605	130900	492022438	1919	1919	1919	1919	0
333	20230605	130800	492022438	1919	1910	1919	1910	6
334	20230605	130700	492010969	1920	1909	1920	1909	1243
335	20230605	130600	489629015	1909	1907	1909	1907	257
336	20230605	130500	489138690	1906	1905	1906	1905	27
337	20230605	130400	489087233	1906	1906	1906	1906	133
338	20230605	130300	488833735	1905	1905	1905	1905	0
339	20230605	130200	488833735	1905	1905	1905	1905	0
340	20230605	130100	488833735	1905	1905	1905	1905	0
341	20230605	130000	488833735	1905	1905	1905	1905	320
342	20230605	125900	488224135	1906	1906	1906	1906	5
343	20230605	125800	488214605	1906	1906	1906	1906	160
344	20230605	125700	487909645	1907	1907	1907	1907	275
345	20230605	125600	487385220	1902	1902	1902	1902	1022
346	20230605	125500	485441376	1901	1901	1901	1901	0
347	20230605	125400	485441376	1901	1901	1901	1901	0
348	20230605	125300	485441376	1901	1901	1901	1901	0
349	20230605	125200	485441376	1901	1904	1904	1901	1386
350	20230605	125100	482805075	1909	1910	1910	1909	93
351	20230605	125000	482627485	1910	1910	1910	1910	1
352	20230605	124900	482625575	1907	1907	1907	1907	182
353	20230605	124800	482278501	1911	1911	1911	1911	0
354	20230605	124700	482278501	1911	1911	1911	1907	32
355	20230605	124600	482217469	1907	1912	1912	1907	54
356	20230605	124500	482114321	1912	1906	1912	1906	538
357	20230605	124400	481086581	1906	1903	1910	1902	978
358	20230605	124300	479223153	1902	1900	1902	1899	911
359	20230605	124200	477491553	1900	1900	1900	1900	300
360	20230605	124100	476921553	1900	1899	1900	1899	111
361	20230605	124000	476710761	1899	1898	1899	1898	113
362	20230605	123900	476496286	1897	1897	1897	1897	53
363	20230605	123800	476395745	1895	1895	1895	1895	0
364	20230605	123700	476395745	1895	1897	1897	1895	206
365	20230605	123600	476005177	1897	1895	1897	1895	184
366	20230605	123500	475656475	1895	1896	1896	1895	2056
367	20230605	123400	471760209	1896	1896	1896	1896	0
368	20230605	123300	471760209	1896	1896	1896	1892	651
369	20230605	123200	470526801	1895	1892	1895	1892	307
370	20230605	123100	469945190	1892	1892	1892	1892	0
371	20230605	123000	469945190	1892	1892	1892	1892	0
372	20230605	122900	469945190	1892	1888	1892	1888	277
373	20230605	122800	469421702	1888	1887	1888	1887	29
374	20230605	122700	469366978	1887	1887	1887	1887	75
375	20230605	122600	469225453	1886	1886	1886	1886	0
376	20230605	122500	469225453	1886	1887	1887	1886	45
377	20230605	122400	469140565	1887	1886	1887	1886	98
378	20230605	122300	468955704	1885	1881	1885	1881	724
379	20230605	122200	467592440	1880	1880	1880	1880	119
380	20230605	122100	467368720	1879	1879	1879	1879	234
381	20230605	122000	466929034	1877	1877	1877	1877	137
382	20230605	121900	466671885	1877	1877	1878	1877	902
383	20230605	121800	464978542	1877	1877	1877	1877	78
384	20230605	121700	464832136	1878	1877	1878	1877	1735
385	20230605	121600	461574702	1877	1878	1878	1877	2390
386	20230605	121500	457087672	1878	1878	1878	1878	300
387	20230605	121400	456524272	1878	1867	1878	1866	149
388	20230605	121300	456245241	1875	1875	1875	1875	298
389	20230605	121200	455686491	1875	1875	1875	1875	1
390	20230605	121100	455684616	1872	1872	1872	1872	1
391	20230605	121000	455682744	1866	1877	1877	1866	102
392	20230605	120900	455492391	1876	1876	1876	1876	0
393	20230605	120800	455492391	1876	1876	1876	1876	5
394	20230605	120700	455483011	1876	1876	1876	1876	0
395	20230605	120600	455483011	1876	1876	1876	1876	341
396	20230605	120500	454843295	1865	1865	1865	1865	2
397	20230605	120400	454839565	1871	1871	1871	1871	71
398	20230605	120300	454706724	1876	1876	1876	1876	0
399	20230605	120200	454706724	1876	1871	1876	1854	2131
400	20230605	120100	450718096	1854	1859	1859	1854	800
401	20230605	120000	449233277	1872	1872	1872	1858	1013
402	20230605	115900	447345761	1872	1872	1872	1872	1237
403	20230605	115800	445030097	1867	1867	1867	1867	2
404	20230605	115700	445026363	1866	1866	1866	1866	0
405	20230605	115600	445026363	1866	1866	1866	1866	50
406	20230605	115500	444933063	1866	1866	1866	1866	0
407	20230605	115400	444933063	1866	1866	1866	1866	0
408	20230605	115300	444933063	1866	1866	1866	1866	155
409	20230605	115200	444643833	1866	1863	1866	1863	442
410	20230605	115100	443820116	1861	1857	1861	1857	1032
411	20230605	115000	441901225	1857	1852	1857	1852	2793
412	20230605	114900	436727559	1852	1850	1852	1850	550
413	20230605	114800	435709059	1850	1851	1851	1850	73
414	20230605	114700	435573986	1852	1852	1852	1851	80
415	20230605	114600	435425880	1852	1852	1852	1852	48
416	20230605	114500	435336984	1851	1851	1851	1851	1022
417	20230605	114400	433445262	1859	1859	1859	1859	156
418	20230605	114300	433155258	1859	1855	1861	1850	2133
419	20230605	114200	429203219	1861	1861	1861	1861	5
420	20230605	114100	429193914	1851	1864	1864	1851	4879
421	20230605	114000	420129394	1866	1866	1866	1866	0
422	20230605	113900	420129394	1866	1865	1866	1865	7
423	20230605	113800	420116334	1872	1872	1872	1872	0
424	20230605	113700	420116334	1872	1865	1872	1863	512
425	20230605	113600	419161911	1864	1867	1867	1864	3553
426	20230605	113500	412536520	1874	1874	1874	1874	0
427	20230605	113400	412536520	1874	1874	1874	1874	12
428	20230605	113300	412514032	1866	1866	1866	1866	10
429	20230605	113200	412495372	1874	1865	1874	1865	48
430	20230605	113100	412405834	1865	1865	1865	1865	0
431	20230605	113000	412405834	1865	1866	1867	1865	949
432	20230605	112900	410635379	1874	1871	1874	1865	6911
433	20230605	112800	397713207	1875	1875	1875	1871	1004
434	20230605	112700	395834715	1876	1876	1876	1876	6
435	20230605	112600	395823459	1877	1877	1877	1877	1
436	20230605	112500	395821582	1877	1876	1877	1875	962
437	20230605	112400	394016919	1883	1883	1883	1876	303
438	20230605	112300	393447077	1883	1884	1884	1870	2747
439	20230605	112200	388304158	1884	1884	1884	1884	22
440	20230605	112100	388262710	1884	1879	1884	1876	1729
441	20230605	112000	385008049	1884	1884	1884	1884	0
442	20230605	111900	385008049	1884	1884	1884	1884	1
443	20230605	111800	385006165	1885	1879	1885	1878	281
444	20230605	111700	384478220	1880	1887	1887	1879	7110
445	20230605	111600	371090602	1887	1886	1887	1886	102
446	20230605	111500	370898229	1895	1895	1895	1895	0
447	20230605	111400	370898229	1895	1895	1895	1895	16
448	20230605	111300	370867909	1895	1895	1895	1895	21
449	20230605	111200	370828114	1895	1895	1895	1895	1
450	20230605	111100	370826219	1885	1889	1889	1885	1443
451	20230605	111000	368103112	1895	1895	1895	1895	0
452	20230605	110900	368103112	1895	1895	1895	1895	0
453	20230605	110800	368103112	1895	1895	1895	1895	5
454	20230605	110700	368093637	1889	1889	1889	1889	0
455	20230605	110600	368093637	1889	1895	1895	1889	23
456	20230605	110500	368050112	1895	1895	1895	1895	15
457	20230605	110400	368021687	1895	1895	1895	1889	44
458	20230605	110300	367938487	1889	1889	1889	1889	2
459	20230605	110200	367934709	1889	1889	1889	1889	0
460	20230605	110100	367934709	1889	1897	1897	1889	33
461	20230605	110000	367872172	1898	1899	1899	1889	39
462	20230605	105900	367798135	1898	1900	1900	1898	200
463	20230605	105800	367418335	1901	1901	1901	1901	5
464	20230605	105700	367408830	1902	1902	1902	1902	25
465	20230605	105600	367361280	1898	1898	1898	1898	0
466	20230605	105500	367361280	1898	1898	1898	1898	0
467	20230605	105400	367361280	1898	1898	1898	1898	0
468	20230605	105300	367361280	1898	1898	1898	1898	0
469	20230605	105200	367361280	1898	1906	1906	1898	476
470	20230605	105100	366457824	1906	1897	1906	1897	452
471	20230605	105000	365599199	1897	1890	1897	1890	2001
472	20230605	104900	361817302	1896	1896	1896	1896	1
473	20230605	104800	361815406	1890	1890	1890	1890	1351
474	20230605	104700	359262016	1886	1887	1887	1886	200
475	20230605	104600	358884811	1886	1886	1886	1886	1
476	20230605	104500	358882925	1890	1890	1890	1890	0
477	20230605	104400	358882925	1890	1890	1890	1890	0
478	20230605	104300	358882925	1890	1890	1890	1890	0
479	20230605	104200	358882925	1890	1890	1890	1890	0
480	20230605	104100	358882925	1890	1890	1890	1890	10
481	20230605	104000	358864025	1890	1889	1890	1885	529
482	20230605	103900	357866430	1889	1896	1896	1889	1763
483	20230605	103800	354532258	1897	1897	1897	1897	20
484	20230605	103700	354494318	1897	1897	1897	1897	651
485	20230605	103600	353259371	1898	1898	1898	1898	317
486	20230605	103500	352657705	1902	1903	1903	1902	55
487	20230605	103400	352553045	1903	1905	1905	1903	150
488	20230605	103300	352267445	1906	1906	1906	1906	0
489	20230605	103200	352267445	1906	1906	1906	1906	0
490	20230605	103100	352267445	1906	1906	1906	1906	0
491	20230605	103000	352267445	1906	1906	1906	1906	1
492	20230605	102900	352265539	1908	1908	1908	1908	90
493	20230605	102800	352093819	1908	1908	1908	1908	1
494	20230605	102700	352091911	1902	1902	1902	1902	572
495	20230605	102600	351003967	1902	1902	1902	1902	0
496	20230605	102500	351003967	1902	1902	1902	1902	10
497	20230605	102400	350984947	1902	1902	1902	1902	1
498	20230605	102300	350983045	1895	1902	1902	1895	237
499	20230605	102200	350533286	1902	1902	1902	1902	2
500	20230605	102100	350529482	1902	1902	1902	1902	0
501	20230605	102000	350529482	1902	1902	1902	1902	63
502	20230605	101900	350409656	1902	1902	1902	1902	7
503	20230605	101800	350396342	1894	1893	1894	1893	728
504	20230605	101700	349018086	1893	1893	1893	1893	352
505	20230605	101600	348351750	1892	1892	1892	1892	1
506	20230605	101500	348349858	1893	1895	1895	1893	1120
507	20230605	101400	346229372	1895	1897	1897	1895	194
508	20230605	101300	345861622	1897	1900	1900	1897	138
509	20230605	101200	345599721	1900	1900	1900	1900	28
510	20230605	101100	345546521	1900	1902	1902	1900	35
511	20230605	101000	345479981	1902	1901	1902	1899	1169
512	20230605	100900	343259215	1902	1904	1904	1902	2219
513	20230605	100800	339037575	1904	1909	1909	1904	1075
514	20230605	100700	336990386	1910	1910	1910	1910	0
515	20230605	100600	336990386	1910	1910	1910	1910	31
516	20230605	100500	336931176	1910	1910	1910	1910	5
517	20230605	100400	336921626	1905	1905	1905	1905	0
518	20230605	100300	336921626	1905	1910	1910	1905	1549
519	20230605	100200	333970670	1905	1908	1910	1905	852
520	20230605	100100	332343371	1910	1910	1910	1910	0
521	20230605	100000	332343371	1910	1910	1910	1910	78
522	20230605	095900	332194391	1910	1910	1910	1910	0
523	20230605	095800	332194391	1910	1910	1910	1910	21
524	20230605	095700	332154281	1910	1910	1910	1910	350
525	20230605	095600	331485781	1910	1910	1910	1910	0
526	20230605	095500	331485781	1910	1908	1910	1902	642
527	20230605	095400	330263787	1911	1911	1911	1911	0
528	20230605	095300	330263787	1911	1910	1911	1910	535
529	20230605	095200	329241833	1910	1910	1910	1910	0
530	20230605	095100	329241833	1910	1910	1910	1910	787
531	20230605	095000	327738663	1912	1912	1912	1912	1
532	20230605	094900	327736751	1906	1906	1906	1906	7
533	20230605	094800	327723409	1912	1905	1912	1905	597
534	20230605	094700	326583152	1905	1906	1908	1905	1744
535	20230605	094600	323255980	1908	1909	1912	1908	1462
536	20230605	094500	320466380	1912	1915	1915	1908	1247
537	20230605	094400	318086828	1909	1916	1916	1905	448
538	20230605	094300	317233246	1905	1906	1906	1905	45
539	20230605	094200	317147507	1904	1904	1904	1904	400
540	20230605	094100	316385907	1916	1916	1916	1916	1
541	20230605	094000	316383991	1903	1898	1903	1898	3746
542	20230605	093900	309262073	1899	1899	1899	1896	2462
543	20230605	093800	304594088	1899	1901	1901	1894	3016
544	20230605	093700	298878791	1901	1900	1901	1900	144
545	20230605	093600	298605072	1900	1894	1901	1894	1109
546	20230605	093500	296504563	1901	1885	1901	1885	11604
547	20230605	093400	274574972	1885	1879	1885	1879	2108
548	20230605	093300	270608166	1878	1878	1878	1878	949
549	20230605	093200	268825944	1878	1883	1883	1867	16444
550	20230605	093100	238068244	1883	1883	1883	1876	4439
551	20230605	093000	229720177	1884	1884	1884	1874	4142
552	20230605	092900	221934286	1884	1879	1885	1876	3160
553	20230605	092800	215999579	1878	1884	1884	1877	9387
554	20230605	092700	198355513	1884	1884	1884	1884	2572
555	20230605	092600	193509865	1884	1890	1890	1884	1512
556	20230605	092500	190659676	1890	1885	1890	1885	997
557	20230605	092400	188776878	1885	1885	1885	1884	1442
558	20230605	092300	186058868	1881	1890	1891	1880	5623
559	20230605	092200	175452828	1891	1890	1895	1890	1780
560	20230605	092100	172086790	1890	1897	1897	1885	5207
561	20230605	092000	162235839	1902	1903	1903	1896	1971
562	20230605	091900	158489744	1903	1903	1903	1903	3189
563	20230605	091800	152421077	1906	1903	1906	1903	332
564	20230605	091700	151789230	1903	1905	1906	1903	2399
565	20230605	091600	147222641	1907	1908	1908	1907	197
566	20230605	091500	146846769	1908	1917	1917	1905	4548
567	20230605	091400	138172722	1917	1906	1919	1905	160
568	20230605	091300	137867559	1905	1918	1929	1903	2515
569	20230605	091200	133075723	1902	1899	1902	1886	9058
570	20230605	091100	115908111	1899	1914	1915	1886	5803
571	20230605	091000	104873775	1918	1920	1920	1913	2256
572	20230605	090900	100549816	1936	1937	1937	1936	30
573	20230605	090800	100491711	1937	1921	1939	1917	5753
574	20230605	090700	89435322	1939	1936	1939	1920	675
575	20230605	090600	88133895	1937	1940	1940	1927	4432
576	20230605	090500	79578275	1940	1941	1950	1937	1949
577	20230605	090400	75800018	1953	1943	1957	1940	1054
578	20230605	090300	73752904	1942	1920	1960	1920	5490
579	20230605	090200	63116552	1913	1930	1930	1900	12446
580	20230605	090100	39346053	1936	1964	1964	1936	12975
581	20230605	090000	14146519	1965	1977	1977	1965	7160