KissMeData/019660/min/candle-20230814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230814	185900	368896224	1866	1866	1866	1866	753
3	20230814	185800	368896224	1866	1866	1866	1866	0
4	20230814	185700	368896224	1866	1866	1866	1866	0
5	20230814	185600	368896224	1866	1866	1866	1866	0
6	20230814	185500	368896224	1866	1866	1866	1866	0
7	20230814	185400	368896224	1866	1866	1866	1866	0
8	20230814	185300	368896224	1866	1866	1866	1866	0
9	20230814	185200	368896224	1866	1866	1866	1866	0
10	20230814	185100	368896224	1866	1866	1866	1866	0
11	20230814	185000	368896224	1866	1866	1866	1866	0
12	20230814	184900	368896224	1866	1866	1866	1866	0
13	20230814	184800	368896224	1866	1866	1866	1866	0
14	20230814	184700	368896224	1866	1866	1866	1866	0
15	20230814	184600	368896224	1866	1866	1866	1866	0
16	20230814	184500	368896224	1866	1866	1866	1866	0
17	20230814	184400	368896224	1866	1866	1866	1866	0
18	20230814	184300	368896224	1866	1866	1866	1866	0
19	20230814	184200	368896224	1866	1866	1866	1866	0
20	20230814	184100	368896224	1866	1866	1866	1866	0
21	20230814	184000	368896224	1866	1866	1866	1866	0
22	20230814	183900	368896224	1866	1866	1866	1866	0
23	20230814	183800	368896224	1866	1866	1866	1866	0
24	20230814	183700	368896224	1866	1866	1866	1866	0
25	20230814	183600	368896224	1866	1866	1866	1866	0
26	20230814	183500	368896224	1866	1866	1866	1866	0
27	20230814	183400	368896224	1866	1866	1866	1866	0
28	20230814	183300	368896224	1866	1866	1866	1866	0
29	20230814	183200	368896224	1866	1866	1866	1866	0
30	20230814	183100	368896224	1866	1866	1866	1866	0
31	20230814	183000	368896224	1866	1866	1866	1866	0
32	20230814	182900	368896224	1866	1866	1866	1866	753
33	20230814	182800	368896224	1866	1866	1866	1866	0
34	20230814	182700	368896224	1866	1866	1866	1866	0
35	20230814	182600	368896224	1866	1866	1866	1866	0
36	20230814	182500	368896224	1866	1866	1866	1866	0
37	20230814	182400	368896224	1866	1866	1866	1866	0
38	20230814	182300	368896224	1866	1866	1866	1866	0
39	20230814	182200	368896224	1866	1866	1866	1866	0
40	20230814	182100	368896224	1866	1866	1866	1866	0
41	20230814	182000	368896224	1866	1866	1866	1866	0
42	20230814	181900	368896224	1866	1866	1866	1866	0
43	20230814	181800	368896224	1866	1866	1866	1866	0
44	20230814	181700	368896224	1866	1866	1866	1866	0
45	20230814	181600	368896224	1866	1866	1866	1866	0
46	20230814	181500	368896224	1866	1866	1866	1866	0
47	20230814	181400	368896224	1866	1866	1866	1866	0
48	20230814	181300	368896224	1866	1866	1866	1866	0
49	20230814	181200	368896224	1866	1866	1866	1866	0
50	20230814	181100	368896224	1866	1866	1866	1866	0
51	20230814	181000	368896224	1866	1866	1866	1866	0
52	20230814	180900	368896224	1866	1866	1866	1866	0
53	20230814	180800	368896224	1866	1866	1866	1866	0
54	20230814	180700	368896224	1866	1866	1866	1866	0
55	20230814	180600	368896224	1866	1866	1866	1866	0
56	20230814	180500	368896224	1866	1866	1866	1866	0
57	20230814	180400	368896224	1866	1866	1866	1866	0
58	20230814	180300	368896224	1866	1866	1866	1866	0
59	20230814	180200	368896224	1866	1866	1866	1866	0
60	20230814	180100	368896224	1866	1866	1866	1866	0
61	20230814	180000	368896224	1866	1866	1866	1866	0
62	20230814	175900	368896224	1866	1866	1866	1866	753
63	20230814	175800	368896224	1866	1866	1866	1866	0
64	20230814	175700	368896224	1866	1866	1866	1866	0
65	20230814	175600	368896224	1866	1866	1866	1866	0
66	20230814	175500	368896224	1866	1866	1866	1866	0
67	20230814	175400	368896224	1866	1866	1866	1866	0
68	20230814	175300	368896224	1866	1866	1866	1866	0
69	20230814	175200	368896224	1866	1866	1866	1866	0
70	20230814	175100	368896224	1866	1866	1866	1866	0
71	20230814	175000	368896224	1866	1866	1866	1866	0
72	20230814	174900	368896224	1866	1866	1866	1866	0
73	20230814	174800	368896224	1866	1866	1866	1866	0
74	20230814	174700	368896224	1866	1866	1866	1866	0
75	20230814	174600	368896224	1866	1866	1866	1866	0
76	20230814	174500	368896224	1866	1866	1866	1866	0
77	20230814	174400	368896224	1866	1866	1866	1866	0
78	20230814	174300	368896224	1866	1866	1866	1866	0
79	20230814	174200	368896224	1866	1866	1866	1866	0
80	20230814	174100	368896224	1866	1866	1866	1866	0
81	20230814	174000	368896224	1866	1866	1866	1866	0
82	20230814	173900	368896224	1866	1866	1866	1866	0
83	20230814	173800	368896224	1866	1866	1866	1866	0
84	20230814	173700	368896224	1866	1866	1866	1866	0
85	20230814	173600	368896224	1866	1866	1866	1866	0
86	20230814	173500	368896224	1866	1866	1866	1866	0
87	20230814	173400	368896224	1866	1866	1866	1866	0
88	20230814	173300	368896224	1866	1866	1866	1866	0
89	20230814	173200	368896224	1866	1866	1866	1866	0
90	20230814	173100	368896224	1866	1866	1866	1866	0
91	20230814	173000	368896224	1866	1866	1866	1866	0
92	20230814	172900	368896224	1866	1866	1866	1866	753
93	20230814	172800	368896224	1866	1866	1866	1866	0
94	20230814	172700	368896224	1866	1866	1866	1866	0
95	20230814	172600	368896224	1866	1866	1866	1866	0
96	20230814	172500	368896224	1866	1866	1866	1866	0
97	20230814	172400	368896224	1866	1866	1866	1866	0
98	20230814	172300	368896224	1866	1866	1866	1866	0
99	20230814	172200	368896224	1866	1866	1866	1866	0
100	20230814	172100	368896224	1866	1866	1866	1866	0
101	20230814	172000	368896224	1866	1866	1866	1866	0
102	20230814	171900	368896224	1866	1866	1866	1866	0
103	20230814	171800	368896224	1866	1866	1866	1866	0
104	20230814	171700	368896224	1866	1866	1866	1866	0
105	20230814	171600	368896224	1866	1866	1866	1866	0
106	20230814	171500	368896224	1866	1866	1866	1866	0
107	20230814	171400	368896224	1866	1866	1866	1866	0
108	20230814	171300	368896224	1866	1866	1866	1866	0
109	20230814	171200	368896224	1866	1866	1866	1866	0
110	20230814	171100	368896224	1866	1866	1866	1866	0
111	20230814	171000	368896224	1866	1866	1866	1866	0
112	20230814	170900	368896224	1866	1866	1866	1866	0
113	20230814	170800	368896224	1866	1866	1866	1866	0
114	20230814	170700	368896224	1866	1866	1866	1866	0
115	20230814	170600	368896224	1866	1866	1866	1866	0
116	20230814	170500	368896224	1866	1866	1866	1866	0
117	20230814	170400	368896224	1866	1866	1866	1866	0
118	20230814	170300	368896224	1866	1866	1866	1866	0
119	20230814	170200	368896224	1866	1866	1866	1866	0
120	20230814	170100	368896224	1866	1866	1866	1866	0
121	20230814	170000	368896224	1866	1866	1866	1866	0
122	20230814	165900	368896224	1866	1866	1866	1866	753
123	20230814	165800	368896224	1866	1866	1866	1866	0
124	20230814	165700	368896224	1866	1866	1866	1866	0
125	20230814	165600	368896224	1866	1866	1866	1866	0
126	20230814	165500	368896224	1866	1866	1866	1866	0
127	20230814	165400	368896224	1866	1866	1866	1866	0
128	20230814	165300	368896224	1866	1866	1866	1866	0
129	20230814	165200	368896224	1866	1866	1866	1866	0
130	20230814	165100	368896224	1866	1866	1866	1866	0
131	20230814	165000	368896224	1866	1866	1866	1866	0
132	20230814	164900	368896224	1866	1866	1866	1866	0
133	20230814	164800	368896224	1866	1866	1866	1866	0
134	20230814	164700	368896224	1866	1866	1866	1866	0
135	20230814	164600	368896224	1866	1866	1866	1866	0
136	20230814	164500	368896224	1866	1866	1866	1866	0
137	20230814	164400	368896224	1866	1866	1866	1866	0
138	20230814	164300	368896224	1866	1866	1866	1866	0
139	20230814	164200	368896224	1866	1866	1866	1866	0
140	20230814	164100	368896224	1866	1866	1866	1866	0
141	20230814	164000	368896224	1866	1866	1866	1866	0
142	20230814	163900	368896224	1866	1866	1866	1866	0
143	20230814	163800	368896224	1866	1866	1866	1866	0
144	20230814	163700	368896224	1866	1866	1866	1866	0
145	20230814	163600	368896224	1866	1866	1866	1866	0
146	20230814	163500	368896224	1866	1866	1866	1866	0
147	20230814	163400	368896224	1866	1866	1866	1866	0
148	20230814	163300	368896224	1866	1866	1866	1866	0
149	20230814	163200	368896224	1866	1866	1866	1866	0
150	20230814	163100	368896224	1866	1866	1866	1866	0
151	20230814	163000	368896224	1866	1866	1866	1866	0
152	20230814	162900	368896224	1866	1866	1866	1866	753
153	20230814	162800	368896224	1866	1866	1866	1866	0
154	20230814	162700	368896224	1866	1866	1866	1866	0
155	20230814	162600	368896224	1866	1866	1866	1866	0
156	20230814	162500	368896224	1866	1866	1866	1866	0
157	20230814	162400	368896224	1866	1866	1866	1866	0
158	20230814	162300	368896224	1866	1866	1866	1866	0
159	20230814	162200	368896224	1866	1866	1866	1866	0
160	20230814	162100	368896224	1866	1866	1866	1866	0
161	20230814	162000	368896224	1866	1866	1866	1866	0
162	20230814	161900	368896224	1866	1866	1866	1866	0
163	20230814	161800	368896224	1866	1866	1866	1866	0
164	20230814	161700	368896224	1866	1866	1866	1866	0
165	20230814	161600	368896224	1866	1866	1866	1866	0
166	20230814	161500	368896224	1866	1866	1866	1866	0
167	20230814	161400	368896224	1866	1866	1866	1866	0
168	20230814	161300	368896224	1866	1866	1866	1866	0
169	20230814	161200	368896224	1866	1866	1866	1866	0
170	20230814	161100	368896224	1866	1866	1866	1866	0
171	20230814	161000	368896224	1866	1866	1866	1866	0
172	20230814	160900	368896224	1866	1866	1866	1866	0
173	20230814	160800	368896224	1866	1866	1866	1866	0
174	20230814	160700	368896224	1866	1866	1866	1866	0
175	20230814	160600	368896224	1866	1866	1866	1866	0
176	20230814	160500	368896224	1866	1866	1866	1866	0
177	20230814	160400	368896224	1866	1866	1866	1866	0
178	20230814	160300	368896224	1866	1866	1866	1866	0
179	20230814	160200	368896224	1866	1866	1866	1866	0
180	20230814	160100	368896224	1866	1866	1866	1866	0
181	20230814	160000	368896224	1866	1866	1866	1866	0
182	20230814	155900	368896224	1866	1866	1866	1866	753
183	20230814	155800	368896224	1866	1866	1866	1866	0
184	20230814	155700	368896224	1866	1866	1866	1866	0
185	20230814	155600	368896224	1866	1866	1866	1866	0
186	20230814	155500	368896224	1866	1866	1866	1866	0
187	20230814	155400	368896224	1866	1866	1866	1866	0
188	20230814	155300	368896224	1866	1866	1866	1866	0
189	20230814	155200	368896224	1866	1866	1866	1866	0
190	20230814	155100	368896224	1866	1866	1866	1866	0
191	20230814	155000	368896224	1866	1866	1866	1866	0
192	20230814	154900	368896224	1866	1866	1866	1866	0
193	20230814	154800	368896224	1866	1866	1866	1866	0
194	20230814	154700	368896224	1866	1866	1866	1866	0
195	20230814	154600	368896224	1866	1866	1866	1866	0
196	20230814	154500	368896224	1866	1866	1866	1866	0
197	20230814	154400	368896224	1866	1866	1866	1866	0
198	20230814	154300	368896224	1866	1866	1866	1866	0
199	20230814	154200	368896224	1866	1866	1866	1866	0
200	20230814	154100	368896224	1866	1866	1866	1866	0
201	20230814	154000	368896224	1866	1866	1866	1866	0
202	20230814	153900	368896224	1866	1866	1866	1866	0
203	20230814	153800	368896224	1866	1866	1866	1866	0
204	20230814	153700	368896224	1866	1866	1866	1866	0
205	20230814	153600	368896224	1866	1866	1866	1866	0
206	20230814	153500	368896224	1866	1866	1866	1866	0
207	20230814	153400	368896224	1866	1866	1866	1866	0
208	20230814	153300	368896224	1866	1866	1866	1866	0
209	20230814	153200	368896224	1866	1866	1866	1866	0
210	20230814	153100	368896224	1866	1866	1866	1866	0
211	20230814	153000	368896224	1866	1866	1866	1866	753
212	20230814	152900	367491126	1875	1875	1875	1875	0
213	20230814	152800	367491126	1875	1875	1875	1875	0
214	20230814	152700	367491126	1875	1875	1875	1875	0
215	20230814	152600	367491126	1875	1875	1875	1875	0
216	20230814	152500	367491126	1875	1875	1875	1875	0
217	20230814	152400	367491126	1875	1875	1875	1875	0
218	20230814	152300	367491126	1875	1875	1875	1875	0
219	20230814	152200	367491126	1875	1875	1875	1875	0
220	20230814	152100	367491126	1875	1875	1875	1875	0
221	20230814	152000	367491126	1875	1875	1875	1875	0
222	20230814	151900	367491126	1875	1880	1880	1875	48
223	20230814	151800	367401076	1875	1880	1882	1875	537
224	20230814	151700	366390722	1886	1885	1886	1885	530
225	20230814	151600	365391671	1875	1875	1875	1875	0
226	20230814	151500	365391671	1875	1875	1875	1875	0
227	20230814	151400	365391671	1875	1875	1875	1875	0
228	20230814	151300	365391671	1875	1873	1895	1873	650
229	20230814	151200	364173650	1873	1880	1895	1873	647
230	20230814	151100	362953196	1880	1880	1880	1880	0
231	20230814	151000	362953196	1880	1880	1880	1873	3
232	20230814	150900	362947563	1880	1880	1880	1880	0
233	20230814	150800	362947563	1880	1873	1880	1873	2
234	20230814	150700	362943810	1880	1880	1880	1880	0
235	20230814	150600	362943810	1880	1880	1880	1880	1
236	20230814	150500	362941930	1879	1880	1880	1879	150
237	20230814	150400	362660079	1879	1874	1900	1874	4
238	20230814	150300	362652531	1900	1862	1900	1862	2288
239	20230814	150200	358315753	1882	1882	1882	1882	0
240	20230814	150100	358315753	1882	1862	1882	1862	4
241	20230814	150000	358308265	1882	1862	1882	1862	8
242	20230814	145900	358293309	1882	1882	1882	1862	7
243	20230814	145800	358280195	1862	1862	1882	1862	3
244	20230814	145700	358274589	1884	1865	1884	1865	2
245	20230814	145600	358270840	1884	1884	1884	1884	0
246	20230814	145500	358270840	1884	1884	1884	1884	0
247	20230814	145400	358270840	1884	1884	1884	1884	0
248	20230814	145300	358270840	1884	1864	1884	1864	54
249	20230814	145200	358169124	1884	1884	1884	1884	10
250	20230814	145100	358150284	1861	1861	1861	1861	1
251	20230814	145000	358148423	1869	1869	1869	1869	0
252	20230814	144900	358148423	1869	1869	1869	1869	0
253	20230814	144800	358148423	1869	1869	1869	1869	296
254	20230814	144700	357595199	1869	1869	1869	1869	0
255	20230814	144600	357595199	1869	1869	1869	1869	0
256	20230814	144500	357595199	1869	1869	1869	1869	0
257	20230814	144400	357595199	1869	1869	1869	1869	0
258	20230814	144300	357595199	1869	1869	1869	1869	0
259	20230814	144200	357595199	1869	1869	1869	1869	0
260	20230814	144100	357595199	1869	1869	1869	1869	0
261	20230814	144000	357595199	1869	1869	1869	1869	0
262	20230814	143900	357595199	1869	1869	1869	1869	0
263	20230814	143800	357595199	1869	1868	1869	1868	3
264	20230814	143700	357589594	1868	1868	1868	1868	0
265	20230814	143600	357589594	1868	1868	1868	1868	0
266	20230814	143500	357589594	1868	1868	1868	1868	0
267	20230814	143400	357589594	1868	1868	1868	1868	0
268	20230814	143300	357589594	1868	1868	1868	1868	0
269	20230814	143200	357589594	1868	1868	1868	1868	0
270	20230814	143100	357589594	1868	1868	1868	1868	10
271	20230814	143000	357570914	1866	1866	1866	1866	0
272	20230814	142900	357570914	1866	1866	1866	1866	0
273	20230814	142800	357570914	1866	1866	1866	1866	0
274	20230814	142700	357570914	1866	1866	1866	1866	0
275	20230814	142600	357570914	1866	1866	1866	1866	374
276	20230814	142500	356873030	1866	1866	1866	1866	0
277	20230814	142400	356873030	1866	1868	1868	1865	1929
278	20230814	142300	353273522	1873	1868	1873	1868	11
279	20230814	142200	353252930	1874	1884	1884	1874	37
280	20230814	142100	353183240	1884	1880	1889	1880	179
281	20230814	142000	352845446	1892	1893	1900	1892	3207
282	20230814	141900	346752486	1894	1880	1894	1880	13
283	20230814	141800	346728006	1880	1867	1880	1867	12
284	20230814	141700	346705554	1869	1869	1869	1868	5
285	20230814	141600	346696212	1874	1888	1888	1874	101
286	20230814	141500	346506694	1880	1880	1880	1880	1
287	20230814	141400	346504814	1880	1880	1880	1880	1
288	20230814	141300	346502934	1891	1891	1891	1891	1
289	20230814	141200	346501043	1880	1880	1880	1880	0
290	20230814	141100	346501043	1880	1886	1886	1880	2
291	20230814	141000	346497277	1895	1895	1895	1895	1
292	20230814	140900	346495382	1888	1888	1888	1888	0
293	20230814	140800	346495382	1888	1888	1888	1888	0
294	20230814	140700	346495382	1888	1888	1888	1888	531
295	20230814	140600	345492854	1888	1888	1888	1888	0
296	20230814	140500	345492854	1888	1900	1900	1888	79
297	20230814	140400	345342766	1900	1900	1900	1900	0
298	20230814	140300	345342766	1900	1900	1900	1900	0
299	20230814	140200	345342766	1900	1900	1900	1900	0
300	20230814	140100	345342766	1900	1900	1900	1900	0
301	20230814	140000	345342766	1900	1900	1900	1900	0
302	20230814	135900	345342766	1900	1900	1900	1900	0
303	20230814	135800	345342766	1900	1900	1900	1900	0
304	20230814	135700	345342766	1900	1900	1900	1900	0
305	20230814	135600	345342766	1900	1900	1900	1900	0
306	20230814	135500	345342766	1900	1900	1900	1900	0
307	20230814	135400	345342766	1900	1900	1900	1900	0
308	20230814	135300	345342766	1900	1899	1901	1899	24
309	20230814	135200	345297174	1904	1904	1904	1904	0
310	20230814	135100	345297174	1904	1904	1904	1904	250
311	20230814	135000	344821174	1904	1904	1904	1904	0
312	20230814	134900	344821174	1904	1904	1904	1904	0
313	20230814	134800	344821174	1904	1904	1904	1904	0
314	20230814	134700	344821174	1904	1904	1904	1904	1
315	20230814	134600	344819270	1906	1906	1906	1906	0
316	20230814	134500	344819270	1906	1906	1906	1906	0
317	20230814	134400	344819270	1906	1906	1906	1906	0
318	20230814	134300	344819270	1906	1906	1906	1906	0
319	20230814	134200	344819270	1906	1906	1906	1906	0
320	20230814	134100	344819270	1906	1906	1906	1906	0
321	20230814	134000	344819270	1906	1906	1906	1906	0
322	20230814	133900	344819270	1906	1906	1906	1906	0
323	20230814	133800	344819270	1906	1906	1906	1906	0
324	20230814	133700	344819270	1906	1906	1906	1906	0
325	20230814	133600	344819270	1906	1906	1906	1906	0
326	20230814	133500	344819270	1906	1906	1906	1906	0
327	20230814	133400	344819270	1906	1906	1906	1906	0
328	20230814	133300	344819270	1906	1906	1906	1906	3
329	20230814	133200	344813552	1907	1907	1907	1907	1
330	20230814	133100	344811645	1915	1915	1915	1915	0
331	20230814	133000	344811645	1915	1915	1915	1915	0
332	20230814	132900	344811645	1915	1903	1916	1903	565
333	20230814	132800	343733740	1909	1909	1909	1909	0
334	20230814	132700	343733740	1909	1909	1909	1909	1
335	20230814	132600	343731831	1926	1877	1926	1877	1500
336	20230814	132500	340882260	1877	1877	1877	1877	1
337	20230814	132400	340880383	1891	1891	1891	1891	0
338	20230814	132300	340880383	1891	1880	1891	1880	4000
339	20230814	132200	333324333	1865	1879	1887	1865	240
340	20230814	132100	332873457	1889	1889	1889	1889	0
341	20230814	132000	332873457	1889	1889	1889	1889	0
342	20230814	131900	332873457	1889	1889	1889	1889	0
343	20230814	131800	332873457	1889	1889	1889	1889	0
344	20230814	131700	332873457	1889	1889	1889	1889	0
345	20230814	131600	332873457	1889	1889	1889	1889	0
346	20230814	131500	332873457	1889	1889	1889	1889	145
347	20230814	131400	332599552	1870	1870	1870	1870	1
348	20230814	131300	332597682	1891	1891	1891	1891	0
349	20230814	131200	332597682	1891	1891	1891	1891	0
350	20230814	131100	332597682	1891	1891	1891	1891	0
351	20230814	131000	332597682	1891	1891	1891	1891	0
352	20230814	130900	332597682	1891	1891	1891	1891	1
353	20230814	130800	332595791	1892	1884	1892	1884	145
354	20230814	130700	332321941	1868	1868	1868	1868	0
355	20230814	130600	332321941	1868	1868	1868	1868	0
356	20230814	130500	332321941	1868	1868	1868	1868	0
357	20230814	130400	332321941	1868	1868	1868	1868	52
358	20230814	130300	332224805	1851	1900	1902	1851	10712
359	20230814	130200	312191493	1900	1900	1900	1900	2
360	20230814	130100	312187693	1900	1893	1900	1893	146
361	20230814	130000	311911252	1886	1886	1886	1886	0
362	20230814	125900	311911252	1886	1886	1886	1886	0
363	20230814	125800	311911252	1886	1886	1886	1886	0
364	20230814	125700	311911252	1886	1886	1886	1886	0
365	20230814	125600	311911252	1886	1886	1886	1886	138
366	20230814	125500	311650984	1887	1887	1887	1887	423
367	20230814	125400	310852783	1888	1880	1888	1880	2539
368	20230814	125300	306078295	1881	1881	1881	1881	950
369	20230814	125200	304291345	1892	1881	1892	1881	162
370	20230814	125100	303986612	1892	1892	1892	1892	0
371	20230814	125000	303986612	1892	1892	1892	1892	1
372	20230814	124900	303984720	1890	1890	1890	1890	0
373	20230814	124800	303984720	1890	1890	1890	1890	0
374	20230814	124700	303984720	1890	1889	1890	1889	232
375	20230814	124600	303546272	1889	1889	1889	1889	0
376	20230814	124500	303546272	1889	1889	1889	1889	0
377	20230814	124400	303546272	1889	1880	1889	1880	614
378	20230814	124300	302390488	1880	1880	1880	1880	6
379	20230814	124200	302379208	1880	1881	1882	1880	181
380	20230814	124100	302038575	1882	1882	1882	1882	1
381	20230814	124000	302036693	1874	1874	1874	1874	0
382	20230814	123900	302036693	1874	1873	1874	1873	83
383	20230814	123800	301881169	1874	1874	1874	1874	0
384	20230814	123700	301881169	1874	1882	1882	1874	466
385	20230814	123600	301005460	1882	1885	1885	1882	30
386	20230814	123500	300948960	1885	1887	1887	1885	97
387	20230814	123400	300766015	1889	1889	1889	1889	211
388	20230814	123300	300367436	1889	1900	1900	1889	1021
389	20230814	123200	298437847	1902	1902	1902	1902	0
390	20230814	123100	298437847	1902	1902	1902	1902	0
391	20230814	123000	298437847	1902	1902	1902	1902	0
392	20230814	122900	298437847	1902	1902	1902	1902	0
393	20230814	122800	298437847	1902	1902	1902	1902	0
394	20230814	122700	298437847	1902	1902	1902	1902	0
395	20230814	122600	298437847	1902	1902	1902	1902	0
396	20230814	122500	298437847	1902	1895	1902	1893	1669
397	20230814	122400	295276672	1895	1900	1940	1894	16924
398	20230814	122300	262763686	1900	1900	1900	1900	0
399	20230814	122200	262763686	1900	1900	1900	1900	0
400	20230814	122100	262763686	1900	1900	1900	1900	0
401	20230814	122000	262763686	1900	1900	1900	1900	15
402	20230814	121900	262735186	1900	1900	1900	1900	0
403	20230814	121800	262735186	1900	1900	1900	1900	0
404	20230814	121700	262735186	1900	1900	1900	1900	0
405	20230814	121600	262735186	1900	1900	1900	1900	50
406	20230814	121500	262640186	1909	1909	1909	1909	0
407	20230814	121400	262640186	1909	1909	1909	1909	50
408	20230814	121300	262544736	1909	1909	1909	1909	100
409	20230814	121200	262353836	1909	1909	1909	1909	1
410	20230814	121100	262351927	1909	1909	1909	1909	0
411	20230814	121000	262351927	1909	1909	1909	1909	6
412	20230814	120900	262340473	1909	1909	1909	1909	0
413	20230814	120800	262340473	1909	1909	1909	1909	0
414	20230814	120700	262340473	1909	1909	1909	1909	0
415	20230814	120600	262340473	1909	1896	1909	1896	2
416	20230814	120500	262336668	1896	1896	1896	1896	0
417	20230814	120400	262336668	1896	1896	1896	1896	714
418	20230814	120300	260982924	1914	1914	1914	1914	0
419	20230814	120200	260982924	1914	1914	1914	1914	0
420	20230814	120100	260982924	1914	1905	1914	1905	164
421	20230814	120000	260670495	1904	1914	1914	1904	941
422	20230814	115900	258875004	1915	1914	1915	1913	15
423	20230814	115800	258846304	1915	1915	1915	1914	370
424	20230814	115700	258137763	1915	1915	1915	1915	0
425	20230814	115600	258137763	1915	1915	1915	1915	0
426	20230814	115500	258137763	1915	1915	1915	1915	0
427	20230814	115400	258137763	1915	1915	1915	1915	0
428	20230814	115300	258137763	1915	1913	1915	1913	2
429	20230814	115200	258133935	1916	1916	1916	1916	0
430	20230814	115100	258133935	1916	1916	1916	1916	0
431	20230814	115000	258133935	1916	1908	1916	1908	1000
432	20230814	114900	256218119	1890	1890	1890	1890	0
433	20230814	114800	256218119	1890	1910	1910	1889	269
434	20230814	114700	255707370	1917	1917	1917	1917	0
435	20230814	114600	255707370	1917	1917	1917	1917	0
436	20230814	114500	255707370	1917	1917	1917	1917	0
437	20230814	114400	255707370	1917	1917	1917	1917	0
438	20230814	114300	255707370	1917	1917	1917	1917	0
439	20230814	114200	255707370	1917	1910	1917	1910	4
440	20230814	114100	255699723	1910	1915	1915	1910	1022
441	20230814	114000	253742703	1915	1915	1915	1915	200
442	20230814	113900	253359703	1915	1911	1915	1911	51
443	20230814	113800	253262238	1911	1911	1911	1911	1000
444	20230814	113700	251351238	1911	1911	1911	1911	0
445	20230814	113600	251351238	1911	1911	1911	1911	0
446	20230814	113500	251351238	1911	1911	1911	1911	0
447	20230814	113400	251351238	1911	1911	1911	1911	1
448	20230814	113300	251349327	1908	1908	1908	1908	0
449	20230814	113200	251349327	1908	1908	1908	1908	0
450	20230814	113100	251349327	1908	1908	1908	1908	0
451	20230814	113000	251349327	1908	1917	1917	1908	542
452	20230814	112900	250315154	1918	1918	1918	1918	0
453	20230814	112800	250315154	1918	1918	1918	1918	0
454	20230814	112700	250315154	1918	1918	1918	1918	0
455	20230814	112600	250315154	1918	1918	1918	1918	0
456	20230814	112500	250315154	1918	1917	1918	1917	501
457	20230814	112400	249354736	1918	1918	1918	1918	0
458	20230814	112300	249354736	1918	1918	1918	1918	0
459	20230814	112200	249354736	1918	1900	1918	1900	4678
460	20230814	112100	240454818	1900	1889	1900	1888	201
461	20230814	112000	240075139	1896	1889	1896	1889	67
462	20230814	111900	239948547	1888	1891	1891	1888	348
463	20230814	111800	239291272	1890	1891	1891	1890	859
464	20230814	111700	237667315	1891	1891	1891	1891	100
465	20230814	111600	237478215	1891	1897	1900	1891	201
466	20230814	111500	237098103	1891	1899	1899	1891	907
467	20230814	111400	235378295	1900	1900	1900	1900	0
468	20230814	111300	235378295	1900	1900	1900	1900	304
469	20230814	111200	234800695	1900	1901	1901	1900	12
470	20230814	111100	234777889	1900	1907	1907	1900	62
471	20230814	111000	234660021	1907	1907	1907	1907	70
472	20230814	110900	234526531	1908	1908	1908	1908	0
473	20230814	110800	234526531	1908	1908	1908	1908	0
474	20230814	110700	234526531	1908	1909	1909	1908	313
475	20230814	110600	233929127	1909	1911	1914	1908	473
476	20230814	110500	233026135	1916	1916	1916	1916	0
477	20230814	110400	233026135	1916	1916	1916	1916	0
478	20230814	110300	233026135	1916	1916	1916	1916	0
479	20230814	110200	233026135	1916	1916	1916	1916	1
480	20230814	110100	233024219	1916	1916	1916	1916	0
481	20230814	110000	233024219	1916	1896	1918	1896	4117
482	20230814	105900	225141113	1909	1908	1910	1908	804
483	20230814	105800	223606678	1908	1908	1908	1908	100
484	20230814	105700	223415878	1908	1908	1908	1908	30
485	20230814	105600	223358638	1908	1898	1908	1898	1361
486	20230814	105500	220773558	1898	1898	1898	1898	0
487	20230814	105400	220773558	1898	1898	1898	1890	268
488	20230814	105300	220264934	1895	1887	1895	1878	2280
489	20230814	105200	215957824	1887	1880	1887	1880	3438
490	20230814	105100	209492163	1881	1881	1881	1881	0
491	20230814	105000	209492163	1881	1881	1881	1881	0
492	20230814	104900	209492163	1881	1881	1881	1881	0
493	20230814	104800	209492163	1881	1881	1881	1881	0
494	20230814	104700	209492163	1881	1881	1881	1881	0
495	20230814	104600	209492163	1881	1881	1881	1881	1
496	20230814	104500	209490282	1873	1873	1881	1873	1047
497	20230814	104400	207529243	1880	1880	1880	1880	1
498	20230814	104300	207527363	1881	1881	1881	1881	0
499	20230814	104200	207527363	1881	1881	1881	1881	0
500	20230814	104100	207527363	1881	1881	1881	1881	0
501	20230814	104000	207527363	1881	1881	1881	1872	19
502	20230814	103900	207491777	1871	1880	1880	1871	381
503	20230814	103800	206775938	1881	1881	1881	1881	0
504	20230814	103700	206775938	1881	1884	1884	1880	14
505	20230814	103600	206749613	1880	1879	1880	1871	831
506	20230814	103500	205187352	1869	1867	1869	1867	12
507	20230814	103400	205164938	1874	1874	1874	1874	0
508	20230814	103300	205164938	1874	1864	1874	1864	10769
509	20230814	103200	185012682	1864	1864	1864	1864	0
510	20230814	103100	185012682	1864	1864	1864	1864	0
511	20230814	103000	185012682	1864	1864	1864	1864	0
512	20230814	102900	185012682	1864	1864	1864	1864	0
513	20230814	102800	185012682	1864	1864	1864	1864	0
514	20230814	102700	185012682	1864	1863	1864	1863	2
515	20230814	102600	185008955	1863	1863	1863	1863	20
516	20230814	102500	184971695	1864	1857	1864	1857	571
517	20230814	102400	183909341	1862	1862	1862	1862	0
518	20230814	102300	183909341	1862	1862	1862	1862	1
519	20230814	102200	183907479	1865	1865	1865	1865	0
520	20230814	102100	183907479	1865	1865	1865	1865	0
521	20230814	102000	183907479	1865	1865	1865	1865	4
522	20230814	101900	183900019	1865	1865	1865	1865	0
523	20230814	101800	183900019	1865	1865	1865	1865	0
524	20230814	101700	183900019	1865	1864	1865	1864	160
525	20230814	101600	183601743	1865	1862	1865	1862	3383
526	20230814	101500	177293227	1862	1862	1862	1862	5
527	20230814	101400	177283917	1862	1862	1862	1862	0
528	20230814	101300	177283917	1862	1862	1862	1862	0
529	20230814	101200	177283917	1862	1862	1862	1862	0
530	20230814	101100	177283917	1862	1862	1862	1862	500
531	20230814	101000	176352917	1862	1862	1862	1862	1
532	20230814	100900	176351055	1863	1863	1863	1863	0
533	20230814	100800	176351055	1863	1863	1863	1863	0
534	20230814	100700	176351055	1863	1863	1863	1863	0
535	20230814	100600	176351055	1863	1864	1864	1863	2872
536	20230814	100500	170999177	1864	1864	1864	1864	62
537	20230814	100400	170883609	1856	1863	1863	1856	1501
538	20230814	100300	168094246	1860	1860	1860	1860	0
539	20230814	100200	168094246	1860	1858	1860	1858	1103
540	20230814	100100	166043974	1858	1858	1858	1858	11
541	20230814	100000	166023536	1860	1860	1860	1860	434
542	20230814	095900	165216296	1860	1859	1860	1859	4568
543	20230814	095800	156719834	1860	1860	1860	1860	0
544	20230814	095700	156719834	1860	1859	1860	1859	1021
545	20230814	095600	154820793	1860	1860	1860	1860	0
546	20230814	095500	154820793	1860	1860	1860	1860	0
547	20230814	095400	154820793	1860	1860	1860	1860	0
548	20230814	095300	154820793	1860	1859	1860	1859	513
549	20230814	095200	153867123	1859	1859	1859	1859	17
550	20230814	095100	153835520	1860	1855	1860	1855	1001
551	20230814	095000	151976283	1861	1862	1862	1856	2069
552	20230814	094900	148131655	1863	1863	1863	1862	8
553	20230814	094800	148116755	1865	1867	1867	1863	3682
554	20230814	094700	141249825	1869	1869	1869	1869	6
555	20230814	094600	141238611	1870	1871	1871	1870	9
556	20230814	094500	141221774	1871	1871	1871	1871	1
557	20230814	094400	141219903	1877	1840	1879	1840	8831
558	20230814	094300	124923273	1841	1831	1841	1831	3667
559	20230814	094200	118180600	1831	1824	1831	1824	41
560	20230814	094100	118105645	1823	1822	1823	1822	120
561	20230814	094000	117886893	1823	1821	1823	1821	187
562	20230814	093900	117546199	1821	1818	1821	1818	62
563	20230814	093800	117433376	1820	1806	1820	1806	4445
564	20230814	093700	109398542	1806	1797	1806	1797	1611
565	20230814	093600	106498728	1790	1790	1790	1788	2136
566	20230814	093500	102677937	1790	1807	1818	1775	11591
567	20230814	093400	81941221	1807	1820	1820	1807	7830
568	20230814	093300	67773312	1811	1824	1824	1811	1266
569	20230814	093200	65479266	1824	1824	1824	1824	50
570	20230814	093100	65388066	1824	1825	1825	1824	19
571	20230814	093000	65353392	1827	1826	1827	1816	83
572	20230814	092900	65202132	1815	1821	1821	1815	100
573	20230814	092800	65020454	1827	1826	1827	1826	143
574	20230814	092700	64759200	1829	1828	1829	1820	272
575	20230814	092600	64263813	1828	1828	1828	1828	22
576	20230814	092500	64223597	1829	1831	1831	1828	31
577	20230814	092400	64166907	1822	1832	1832	1822	545
578	20230814	092300	63172111	1826	1826	1826	1826	1
579	20230814	092200	63170285	1837	1832	1837	1827	1650
580	20230814	092100	60152313	1833	1835	1840	1833	419
581	20230814	092000	59383350	1840	1838	1840	1835	30
582	20230814	091900	59328240	1838	1839	1839	1838	7
583	20230814	091800	59315370	1840	1840	1840	1840	2
584	20230814	091700	59311690	1837	1839	1840	1837	132
585	20230814	091600	59068978	1839	1841	1841	1839	11
586	20230814	091500	59048739	1831	1842	1842	1831	3
587	20230814	091400	59043235	1830	1840	1842	1830	393
588	20230814	091300	58323545	1842	1839	1842	1839	69
589	20230814	091200	58196552	1842	1829	1842	1829	111
590	20230814	091100	57993141	1828	1830	1830	1828	342
591	20230814	091000	57367912	1836	1834	1836	1834	33
592	20230814	090900	57307378	1834	1834	1834	1834	246
593	20230814	090800	56856214	1838	1827	1838	1827	278
594	20230814	090700	56345921	1827	1827	1830	1827	1240
595	20230814	090600	54080438	1827	1831	1831	1827	1000
596	20230814	090500	52250639	1861	1858	1861	1831	3483
597	20230814	090400	45781470	1831	1837	1837	1828	2805
598	20230814	090300	40651070	1837	1855	1859	1827	2931
599	20230814	090200	35228117	1850	1860	1861	1850	3113
600	20230814	090100	29463492	1880	1917	1936	1870	13655
601	20230814	090000	3726793	1904	1886	1941	1886	1830