30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 3 | 20231213 | 190300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 4 | 20231213 | 190200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 5 | 20231213 | 190100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 6 | 20231213 | 190000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 7 | 20231213 | 185900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 8 | 20231213 | 185800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 9 | 20231213 | 185700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 10 | 20231213 | 185600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 11 | 20231213 | 185500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 12 | 20231213 | 185400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 13 | 20231213 | 185300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 14 | 20231213 | 185200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 15 | 20231213 | 185100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 16 | 20231213 | 185000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 17 | 20231213 | 184900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 18 | 20231213 | 184800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 19 | 20231213 | 184700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 20 | 20231213 | 184600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 21 | 20231213 | 184500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 22 | 20231213 | 184400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 23 | 20231213 | 184300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 24 | 20231213 | 184200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 25 | 20231213 | 184100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 26 | 20231213 | 184000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 27 | 20231213 | 183900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 28 | 20231213 | 183800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 29 | 20231213 | 183700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 30 | 20231213 | 183600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 31 | 20231213 | 183500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 32 | 20231213 | 183400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 33 | 20231213 | 183300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 34 | 20231213 | 183200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 35 | 20231213 | 183100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 36 | 20231213 | 183000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 37 | 20231213 | 182900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 38 | 20231213 | 182800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 39 | 20231213 | 182700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 40 | 20231213 | 182600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 41 | 20231213 | 182500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 42 | 20231213 | 182400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 43 | 20231213 | 182300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 44 | 20231213 | 182200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 45 | 20231213 | 182100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 46 | 20231213 | 182000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 47 | 20231213 | 181900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 48 | 20231213 | 181800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 49 | 20231213 | 181700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 50 | 20231213 | 181600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 51 | 20231213 | 181500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 52 | 20231213 | 181400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 53 | 20231213 | 181300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 54 | 20231213 | 181200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 55 | 20231213 | 181100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 56 | 20231213 | 181000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 57 | 20231213 | 180900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 58 | 20231213 | 180800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 59 | 20231213 | 180700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 60 | 20231213 | 180600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 61 | 20231213 | 180500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 62 | 20231213 | 180400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 63 | 20231213 | 180300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 64 | 20231213 | 180200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 65 | 20231213 | 180100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 66 | 20231213 | 180000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 67 | 20231213 | 175900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 68 | 20231213 | 175800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 69 | 20231213 | 175700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 70 | 20231213 | 175600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 71 | 20231213 | 175500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 72 | 20231213 | 175400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 73 | 20231213 | 175300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 74 | 20231213 | 175200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 75 | 20231213 | 175100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 76 | 20231213 | 175000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 77 | 20231213 | 174900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 78 | 20231213 | 174800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 79 | 20231213 | 174700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 80 | 20231213 | 174600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 81 | 20231213 | 174500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 82 | 20231213 | 174400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 83 | 20231213 | 174300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 84 | 20231213 | 174200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 85 | 20231213 | 174100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 86 | 20231213 | 174000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 87 | 20231213 | 173900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 88 | 20231213 | 173800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 89 | 20231213 | 173700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 90 | 20231213 | 173600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 91 | 20231213 | 173500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 92 | 20231213 | 173400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 93 | 20231213 | 173300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 94 | 20231213 | 173200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 95 | 20231213 | 173100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 96 | 20231213 | 173000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 97 | 20231213 | 172900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 98 | 20231213 | 172800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 99 | 20231213 | 172700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 100 | 20231213 | 172600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 101 | 20231213 | 172500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 102 | 20231213 | 172400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 103 | 20231213 | 172300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 104 | 20231213 | 172200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 105 | 20231213 | 172100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 106 | 20231213 | 172000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 107 | 20231213 | 171900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 108 | 20231213 | 171800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 109 | 20231213 | 171700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 110 | 20231213 | 171600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 111 | 20231213 | 171500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 112 | 20231213 | 171400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 113 | 20231213 | 171300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 114 | 20231213 | 171200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 115 | 20231213 | 171100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 116 | 20231213 | 171000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 117 | 20231213 | 170900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 118 | 20231213 | 170800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 119 | 20231213 | 170700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 120 | 20231213 | 170600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 121 | 20231213 | 170500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 122 | 20231213 | 170400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 123 | 20231213 | 170300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 124 | 20231213 | 170200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 125 | 20231213 | 170100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 126 | 20231213 | 170000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 127 | 20231213 | 165900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 128 | 20231213 | 165800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 129 | 20231213 | 165700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 130 | 20231213 | 165600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 131 | 20231213 | 165500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 132 | 20231213 | 165400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 133 | 20231213 | 165300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 134 | 20231213 | 165200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 135 | 20231213 | 165100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 136 | 20231213 | 165000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 137 | 20231213 | 164900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 138 | 20231213 | 164800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 139 | 20231213 | 164700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 140 | 20231213 | 164600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 141 | 20231213 | 164500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 142 | 20231213 | 164400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 143 | 20231213 | 164300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 144 | 20231213 | 164200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 145 | 20231213 | 164100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 146 | 20231213 | 164000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 147 | 20231213 | 163900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 148 | 20231213 | 163800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 149 | 20231213 | 163700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 150 | 20231213 | 163600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 151 | 20231213 | 163500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 152 | 20231213 | 163400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 153 | 20231213 | 163300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 154 | 20231213 | 163200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 155 | 20231213 | 163100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 156 | 20231213 | 163000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 157 | 20231213 | 162900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 158 | 20231213 | 162800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 159 | 20231213 | 162700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 160 | 20231213 | 162600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 161 | 20231213 | 162500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 162 | 20231213 | 162400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 163 | 20231213 | 162300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 164 | 20231213 | 162200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 165 | 20231213 | 162100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 166 | 20231213 | 162000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 167 | 20231213 | 161900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 168 | 20231213 | 161800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 169 | 20231213 | 161700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 170 | 20231213 | 161600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 171 | 20231213 | 161500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 172 | 20231213 | 161400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 173 | 20231213 | 161300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 174 | 20231213 | 161200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 175 | 20231213 | 161100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 176 | 20231213 | 161000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 177 | 20231213 | 160900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 178 | 20231213 | 160800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 179 | 20231213 | 160700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 180 | 20231213 | 160600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 181 | 20231213 | 160500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 182 | 20231213 | 160400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 183 | 20231213 | 160300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 184 | 20231213 | 160200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 185 | 20231213 | 160100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 186 | 20231213 | 160000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 187 | 20231213 | 155900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 188 | 20231213 | 155800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 189 | 20231213 | 155700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 190 | 20231213 | 155600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 191 | 20231213 | 155500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 192 | 20231213 | 155400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 193 | 20231213 | 155300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 194 | 20231213 | 155200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 195 | 20231213 | 155100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 196 | 20231213 | 155000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 197 | 20231213 | 154900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 198 | 20231213 | 154800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 199 | 20231213 | 154700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 200 | 20231213 | 154600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 201 | 20231213 | 154500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 202 | 20231213 | 154400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 203 | 20231213 | 154300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 204 | 20231213 | 154200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 205 | 20231213 | 154100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 206 | 20231213 | 154000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 207 | 20231213 | 153900 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 208 | 20231213 | 153800 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 209 | 20231213 | 153700 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 210 | 20231213 | 153600 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 211 | 20231213 | 153500 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 212 | 20231213 | 153400 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 213 | 20231213 | 153300 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 214 | 20231213 | 153200 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 215 | 20231213 | 153100 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 0 |
| 216 | 20231213 | 153000 | 8854183250 | 1159 | 1159 | 1159 | 1159 | 36301 |
| 217 | 20231213 | 152900 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 218 | 20231213 | 152800 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 219 | 20231213 | 152700 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 220 | 20231213 | 152600 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 221 | 20231213 | 152500 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 222 | 20231213 | 152400 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 223 | 20231213 | 152300 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 224 | 20231213 | 152200 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 225 | 20231213 | 152100 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 226 | 20231213 | 152000 | 8812110391 | 1165 | 1165 | 1165 | 1165 | 0 |
| 227 | 20231213 | 151900 | 8812110391 | 1165 | 1170 | 1171 | 1164 | 2760 |
| 228 | 20231213 | 151800 | 8808889676 | 1171 | 1160 | 1178 | 1159 | 3831 |
| 229 | 20231213 | 151700 | 8804410624 | 1158 | 1163 | 1167 | 1140 | 7358 |
| 230 | 20231213 | 151600 | 8795913087 | 1171 | 1186 | 1193 | 1130 | 36695 |
| 231 | 20231213 | 151500 | 8753548476 | 1185 | 1178 | 1195 | 1178 | 800 |
| 232 | 20231213 | 151400 | 8752599218 | 1177 | 1182 | 1196 | 1177 | 2771 |
| 233 | 20231213 | 151300 | 8749327031 | 1182 | 1202 | 1207 | 1150 | 20614 |
| 234 | 20231213 | 151200 | 8725153068 | 1209 | 1209 | 1209 | 1209 | 1 |
| 235 | 20231213 | 151100 | 8725151859 | 1209 | 1208 | 1209 | 1201 | 2726 |
| 236 | 20231213 | 151000 | 8721869014 | 1209 | 1204 | 1209 | 1200 | 5471 |
| 237 | 20231213 | 150900 | 8715287756 | 1204 | 1210 | 1210 | 1204 | 817 |
| 238 | 20231213 | 150800 | 8714303268 | 1205 | 1210 | 1210 | 1205 | 364 |
| 239 | 20231213 | 150700 | 8713863838 | 1201 | 1191 | 1211 | 1191 | 3527 |
| 240 | 20231213 | 150600 | 8709600845 | 1207 | 1199 | 1207 | 1189 | 2723 |
| 241 | 20231213 | 150500 | 8706335756 | 1199 | 1189 | 1200 | 1189 | 4576 |
| 242 | 20231213 | 150400 | 8700878948 | 1190 | 1189 | 1190 | 1189 | 691 |
| 243 | 20231213 | 150300 | 8700056948 | 1190 | 1191 | 1191 | 1190 | 476 |
| 244 | 20231213 | 150200 | 8699490250 | 1200 | 1199 | 1200 | 1190 | 537 |
| 245 | 20231213 | 150100 | 8698847299 | 1199 | 1186 | 1205 | 1186 | 1636 |
| 246 | 20231213 | 150000 | 8696891780 | 1186 | 1194 | 1194 | 1186 | 3135 |
| 247 | 20231213 | 145900 | 8693159706 | 1194 | 1207 | 1207 | 1193 | 3797 |
| 248 | 20231213 | 145800 | 8688617684 | 1207 | 1207 | 1212 | 1202 | 6191 |
| 249 | 20231213 | 145700 | 8681154380 | 1207 | 1201 | 1207 | 1200 | 4386 |
| 250 | 20231213 | 145600 | 8675887161 | 1204 | 1201 | 1205 | 1200 | 2337 |
| 251 | 20231213 | 145500 | 8673081050 | 1200 | 1209 | 1209 | 1200 | 10579 |
| 252 | 20231213 | 145400 | 8660364776 | 1209 | 1208 | 1216 | 1207 | 4699 |
| 253 | 20231213 | 145300 | 8654675889 | 1210 | 1215 | 1215 | 1210 | 837 |
| 254 | 20231213 | 145200 | 8653663114 | 1217 | 1211 | 1217 | 1206 | 1098 |
| 255 | 20231213 | 145100 | 8652331949 | 1211 | 1215 | 1215 | 1211 | 605 |
| 256 | 20231213 | 145000 | 8651596892 | 1210 | 1210 | 1218 | 1210 | 1126 |
| 257 | 20231213 | 144900 | 8650232569 | 1219 | 1210 | 1220 | 1210 | 1907 |
| 258 | 20231213 | 144800 | 8647920814 | 1209 | 1213 | 1214 | 1205 | 765 |
| 259 | 20231213 | 144700 | 8646997820 | 1214 | 1215 | 1215 | 1205 | 3042 |
| 260 | 20231213 | 144600 | 8643306917 | 1215 | 1203 | 1225 | 1203 | 6309 |
| 261 | 20231213 | 144500 | 8635689986 | 1202 | 1200 | 1202 | 1200 | 2625 |
| 262 | 20231213 | 144400 | 8632539392 | 1205 | 1205 | 1205 | 1205 | 0 |
| 263 | 20231213 | 144300 | 8632539392 | 1205 | 1215 | 1215 | 1205 | 9149 |
| 264 | 20231213 | 144200 | 8621495207 | 1214 | 1216 | 1220 | 1214 | 1150 |
| 265 | 20231213 | 144100 | 8620096855 | 1220 | 1215 | 1220 | 1215 | 438 |
| 266 | 20231213 | 144000 | 8619564588 | 1215 | 1225 | 1225 | 1215 | 1602 |
| 267 | 20231213 | 143900 | 8617616260 | 1221 | 1214 | 1221 | 1213 | 3481 |
| 268 | 20231213 | 143800 | 8613389301 | 1215 | 1215 | 1216 | 1215 | 1696 |
| 269 | 20231213 | 143700 | 8611328268 | 1216 | 1220 | 1220 | 1216 | 3201 |
| 270 | 20231213 | 143600 | 8607432899 | 1218 | 1219 | 1219 | 1218 | 3533 |
| 271 | 20231213 | 143500 | 8603127753 | 1219 | 1217 | 1228 | 1217 | 3940 |
| 272 | 20231213 | 143400 | 8598324211 | 1217 | 1226 | 1228 | 1217 | 10711 |
| 273 | 20231213 | 143300 | 8585248976 | 1228 | 1228 | 1229 | 1228 | 1047 |
| 274 | 20231213 | 143200 | 8583962934 | 1227 | 1234 | 1236 | 1226 | 136 |
| 275 | 20231213 | 143100 | 8583795358 | 1234 | 1238 | 1238 | 1227 | 8719 |
| 276 | 20231213 | 143000 | 8573072790 | 1239 | 1238 | 1248 | 1238 | 896 |
| 277 | 20231213 | 142900 | 8571963486 | 1238 | 1246 | 1246 | 1237 | 6819 |
| 278 | 20231213 | 142800 | 8563483574 | 1246 | 1253 | 1253 | 1246 | 3116 |
| 279 | 20231213 | 142700 | 8559593806 | 1247 | 1253 | 1253 | 1247 | 419 |
| 280 | 20231213 | 142600 | 8559070920 | 1254 | 1253 | 1254 | 1248 | 1166 |
| 281 | 20231213 | 142500 | 8557610666 | 1253 | 1247 | 1254 | 1247 | 956 |
| 282 | 20231213 | 142400 | 8556414906 | 1253 | 1247 | 1254 | 1247 | 107 |
| 283 | 20231213 | 142300 | 8556281052 | 1254 | 1256 | 1256 | 1254 | 715 |
| 284 | 20231213 | 142200 | 8555383848 | 1256 | 1254 | 1257 | 1254 | 1678 |
| 285 | 20231213 | 142100 | 8553278007 | 1254 | 1253 | 1254 | 1247 | 1482 |
| 286 | 20231213 | 142000 | 8551424115 | 1253 | 1249 | 1253 | 1249 | 1052 |
| 287 | 20231213 | 141900 | 8550105985 | 1249 | 1253 | 1253 | 1249 | 41 |
| 288 | 20231213 | 141800 | 8550054624 | 1253 | 1253 | 1253 | 1248 | 73 |
| 289 | 20231213 | 141700 | 8549963175 | 1253 | 1250 | 1253 | 1248 | 489 |
| 290 | 20231213 | 141600 | 8549351567 | 1253 | 1254 | 1254 | 1247 | 660 |
| 291 | 20231213 | 141500 | 8548528330 | 1254 | 1254 | 1254 | 1253 | 1530 |
| 292 | 20231213 | 141400 | 8546609968 | 1247 | 1257 | 1257 | 1247 | 1512 |
| 293 | 20231213 | 141300 | 8544724110 | 1257 | 1257 | 1257 | 1257 | 147 |
| 294 | 20231213 | 141200 | 8544539331 | 1250 | 1249 | 1250 | 1246 | 4613 |
| 295 | 20231213 | 141100 | 8538776212 | 1249 | 1245 | 1249 | 1245 | 694 |
| 296 | 20231213 | 141000 | 8537911787 | 1246 | 1257 | 1257 | 1246 | 1818 |
| 297 | 20231213 | 140900 | 8535637222 | 1257 | 1261 | 1263 | 1251 | 4738 |
| 298 | 20231213 | 140800 | 8529674348 | 1263 | 1247 | 1263 | 1247 | 2315 |
| 299 | 20231213 | 140700 | 8526778000 | 1245 | 1250 | 1264 | 1245 | 2484 |
| 300 | 20231213 | 140600 | 8523677193 | 1250 | 1240 | 1250 | 1240 | 415 |
| 301 | 20231213 | 140500 | 8523160092 | 1239 | 1246 | 1247 | 1239 | 14421 |
| 302 | 20231213 | 140400 | 8505289405 | 1246 | 1245 | 1246 | 1239 | 2950 |
| 303 | 20231213 | 140300 | 8501627783 | 1246 | 1238 | 1246 | 1238 | 6294 |
| 304 | 20231213 | 140200 | 8493824657 | 1239 | 1246 | 1247 | 1238 | 3778 |
| 305 | 20231213 | 140100 | 8489138606 | 1247 | 1249 | 1249 | 1247 | 200 |
| 306 | 20231213 | 140000 | 8488888861 | 1250 | 1250 | 1250 | 1249 | 46 |
| 307 | 20231213 | 135900 | 8488831373 | 1250 | 1255 | 1256 | 1249 | 1794 |
| 308 | 20231213 | 135800 | 8486588081 | 1250 | 1256 | 1256 | 1249 | 7957 |
| 309 | 20231213 | 135700 | 8476631096 | 1256 | 1266 | 1266 | 1256 | 1337 |
| 310 | 20231213 | 135600 | 8474947359 | 1267 | 1267 | 1267 | 1267 | 20 |
| 311 | 20231213 | 135500 | 8474922019 | 1268 | 1267 | 1268 | 1261 | 919 |
| 312 | 20231213 | 135400 | 8473761314 | 1268 | 1261 | 1268 | 1260 | 262 |
| 313 | 20231213 | 135300 | 8473429897 | 1260 | 1257 | 1260 | 1255 | 831 |
| 314 | 20231213 | 135200 | 8472384704 | 1260 | 1263 | 1263 | 1256 | 1213 |
| 315 | 20231213 | 135100 | 8470858149 | 1260 | 1273 | 1273 | 1260 | 7081 |
| 316 | 20231213 | 135000 | 8461894627 | 1272 | 1281 | 1281 | 1272 | 3976 |
| 317 | 20231213 | 134900 | 8456817390 | 1281 | 1282 | 1282 | 1280 | 7789 |
| 318 | 20231213 | 134800 | 8446846435 | 1281 | 1283 | 1283 | 1281 | 2205 |
| 319 | 20231213 | 134700 | 8444021368 | 1283 | 1283 | 1283 | 1281 | 2333 |
| 320 | 20231213 | 134600 | 8441030459 | 1284 | 1284 | 1285 | 1283 | 912 |
| 321 | 20231213 | 134500 | 8439859650 | 1285 | 1284 | 1285 | 1284 | 337 |
| 322 | 20231213 | 134400 | 8439426766 | 1282 | 1284 | 1285 | 1282 | 211 |
| 323 | 20231213 | 134300 | 8439156003 | 1285 | 1283 | 1285 | 1283 | 755 |
| 324 | 20231213 | 134200 | 8438185832 | 1285 | 1283 | 1286 | 1283 | 101 |
| 325 | 20231213 | 134100 | 8438056186 | 1283 | 1288 | 1288 | 1282 | 1431 |
| 326 | 20231213 | 134000 | 8436220019 | 1288 | 1288 | 1288 | 1288 | 10 |
| 327 | 20231213 | 133900 | 8436207139 | 1288 | 1284 | 1288 | 1284 | 3 |
| 328 | 20231213 | 133800 | 8436203283 | 1289 | 1285 | 1289 | 1282 | 3451 |
| 329 | 20231213 | 133700 | 8431770260 | 1289 | 1289 | 1289 | 1289 | 1834 |
| 330 | 20231213 | 133600 | 8429406234 | 1289 | 1284 | 1289 | 1284 | 102 |
| 331 | 20231213 | 133500 | 8429274869 | 1289 | 1289 | 1289 | 1284 | 43 |
| 332 | 20231213 | 133400 | 8429219637 | 1284 | 1290 | 1290 | 1283 | 169 |
| 333 | 20231213 | 133300 | 8429002229 | 1283 | 1284 | 1284 | 1282 | 5092 |
| 334 | 20231213 | 133200 | 8422468035 | 1285 | 1285 | 1285 | 1285 | 1184 |
| 335 | 20231213 | 133100 | 8420946595 | 1290 | 1287 | 1290 | 1284 | 1489 |
| 336 | 20231213 | 133000 | 8419030402 | 1287 | 1287 | 1287 | 1287 | 10 |
| 337 | 20231213 | 132900 | 8419017532 | 1284 | 1285 | 1285 | 1284 | 2540 |
| 338 | 20231213 | 132800 | 8415754616 | 1285 | 1286 | 1286 | 1285 | 28 |
| 339 | 20231213 | 132700 | 8415718631 | 1286 | 1287 | 1287 | 1286 | 1497 |
| 340 | 20231213 | 132600 | 8413793285 | 1287 | 1290 | 1290 | 1287 | 945 |
| 341 | 20231213 | 132500 | 8412574445 | 1290 | 1290 | 1290 | 1290 | 0 |
| 342 | 20231213 | 132400 | 8412574445 | 1290 | 1288 | 1290 | 1286 | 654 |
| 343 | 20231213 | 132300 | 8411733355 | 1288 | 1286 | 1288 | 1286 | 827 |
| 344 | 20231213 | 132200 | 8410669109 | 1286 | 1288 | 1288 | 1286 | 3048 |
| 345 | 20231213 | 132100 | 8406748363 | 1288 | 1292 | 1292 | 1288 | 7 |
| 346 | 20231213 | 132000 | 8406739323 | 1292 | 1291 | 1292 | 1288 | 1645 |
| 347 | 20231213 | 131900 | 8404619076 | 1292 | 1292 | 1292 | 1292 | 709 |
| 348 | 20231213 | 131800 | 8403703048 | 1292 | 1287 | 1292 | 1287 | 532 |
| 349 | 20231213 | 131700 | 8403015804 | 1292 | 1293 | 1293 | 1292 | 51 |
| 350 | 20231213 | 131600 | 8402949878 | 1293 | 1287 | 1294 | 1286 | 2920 |
| 351 | 20231213 | 131500 | 8399178348 | 1286 | 1286 | 1290 | 1284 | 6832 |
| 352 | 20231213 | 131400 | 8390392396 | 1284 | 1286 | 1289 | 1283 | 9464 |
| 353 | 20231213 | 131300 | 8378244247 | 1286 | 1286 | 1286 | 1286 | 2 |
| 354 | 20231213 | 131200 | 8378241675 | 1285 | 1285 | 1290 | 1285 | 2196 |
| 355 | 20231213 | 131100 | 8375419630 | 1285 | 1290 | 1290 | 1285 | 3456 |
| 356 | 20231213 | 131000 | 8370964895 | 1290 | 1293 | 1293 | 1290 | 2208 |
| 357 | 20231213 | 130900 | 8368113206 | 1290 | 1290 | 1295 | 1290 | 255 |
| 358 | 20231213 | 130800 | 8367784246 | 1295 | 1289 | 1295 | 1283 | 9566 |
| 359 | 20231213 | 130700 | 8355433783 | 1291 | 1291 | 1291 | 1291 | 12 |
| 360 | 20231213 | 130600 | 8355418291 | 1296 | 1292 | 1296 | 1292 | 212 |
| 361 | 20231213 | 130500 | 8355143683 | 1292 | 1292 | 1297 | 1288 | 10435 |
| 362 | 20231213 | 130400 | 8341699785 | 1290 | 1291 | 1293 | 1290 | 1677 |
| 363 | 20231213 | 130300 | 8339532313 | 1293 | 1285 | 1293 | 1285 | 604 |
| 364 | 20231213 | 130200 | 8338754260 | 1285 | 1289 | 1289 | 1285 | 10205 |
| 365 | 20231213 | 130100 | 8325627815 | 1289 | 1288 | 1293 | 1288 | 3228 |
| 366 | 20231213 | 130000 | 8321470039 | 1288 | 1294 | 1298 | 1287 | 2991 |
| 367 | 20231213 | 125900 | 8317615060 | 1290 | 1294 | 1294 | 1290 | 1033 |
| 368 | 20231213 | 125800 | 8316282422 | 1298 | 1293 | 1298 | 1289 | 8410 |
| 369 | 20231213 | 125700 | 8305421908 | 1292 | 1299 | 1299 | 1292 | 337 |
| 370 | 20231213 | 125600 | 8304984975 | 1299 | 1299 | 1299 | 1299 | 277 |
| 371 | 20231213 | 125500 | 8304625152 | 1299 | 1292 | 1299 | 1292 | 146 |
| 372 | 20231213 | 125400 | 8304436429 | 1303 | 1304 | 1304 | 1293 | 216 |
| 373 | 20231213 | 125300 | 8304155110 | 1292 | 1305 | 1305 | 1292 | 4169 |
| 374 | 20231213 | 125200 | 8298759639 | 1307 | 1294 | 1307 | 1293 | 2127 |
| 375 | 20231213 | 125100 | 8296006601 | 1309 | 1297 | 1310 | 1297 | 2267 |
| 376 | 20231213 | 125000 | 8293047532 | 1297 | 1297 | 1297 | 1292 | 45 |
| 377 | 20231213 | 124900 | 8292989267 | 1297 | 1302 | 1302 | 1290 | 8433 |
| 378 | 20231213 | 124800 | 8282086165 | 1302 | 1303 | 1304 | 1302 | 89 |
| 379 | 20231213 | 124700 | 8281970126 | 1304 | 1296 | 1304 | 1296 | 966 |
| 380 | 20231213 | 124600 | 8280716627 | 1296 | 1308 | 1308 | 1295 | 5399 |
| 381 | 20231213 | 124500 | 8273685387 | 1309 | 1305 | 1309 | 1305 | 4655 |
| 382 | 20231213 | 124400 | 8267603658 | 1306 | 1297 | 1306 | 1297 | 409 |
| 383 | 20231213 | 124300 | 8267071567 | 1297 | 1300 | 1307 | 1291 | 12915 |
| 384 | 20231213 | 124200 | 8250343731 | 1300 | 1300 | 1309 | 1298 | 1687 |
| 385 | 20231213 | 124100 | 8248148454 | 1300 | 1301 | 1309 | 1300 | 2880 |
| 386 | 20231213 | 124000 | 8244404411 | 1301 | 1308 | 1312 | 1301 | 767 |
| 387 | 20231213 | 123900 | 8243402555 | 1308 | 1320 | 1320 | 1308 | 6582 |
| 388 | 20231213 | 123800 | 8234736990 | 1321 | 1292 | 1324 | 1292 | 22361 |
| 389 | 20231213 | 123700 | 8205517952 | 1296 | 1290 | 1296 | 1290 | 3685 |
| 390 | 20231213 | 123600 | 8200760991 | 1291 | 1292 | 1292 | 1290 | 4297 |
| 391 | 20231213 | 123500 | 8195213171 | 1292 | 1296 | 1296 | 1292 | 2812 |
| 392 | 20231213 | 123400 | 8191568855 | 1296 | 1292 | 1298 | 1292 | 3283 |
| 393 | 20231213 | 123300 | 8187320259 | 1298 | 1298 | 1298 | 1298 | 3 |
| 394 | 20231213 | 123200 | 8187316365 | 1298 | 1292 | 1298 | 1292 | 1474 |
| 395 | 20231213 | 123100 | 8185411837 | 1293 | 1298 | 1298 | 1293 | 3139 |
| 396 | 20231213 | 123000 | 8181345666 | 1298 | 1298 | 1298 | 1297 | 141 |
| 397 | 20231213 | 122900 | 8181162665 | 1299 | 1299 | 1299 | 1299 | 10 |
| 398 | 20231213 | 122800 | 8181149675 | 1295 | 1295 | 1295 | 1295 | 1334 |
| 399 | 20231213 | 122700 | 8179422145 | 1295 | 1297 | 1297 | 1292 | 45 |
| 400 | 20231213 | 122600 | 8179363859 | 1297 | 1292 | 1298 | 1292 | 54 |
| 401 | 20231213 | 122500 | 8179293864 | 1292 | 1293 | 1294 | 1292 | 1013 |
| 402 | 20231213 | 122400 | 8177984058 | 1293 | 1299 | 1299 | 1293 | 6805 |
| 403 | 20231213 | 122300 | 8169167113 | 1299 | 1300 | 1305 | 1299 | 643 |
| 404 | 20231213 | 122200 | 8168329218 | 1305 | 1302 | 1305 | 1300 | 3455 |
| 405 | 20231213 | 122100 | 8163835151 | 1306 | 1302 | 1306 | 1302 | 98 |
| 406 | 20231213 | 122000 | 8163707355 | 1307 | 1308 | 1308 | 1307 | 61 |
| 407 | 20231213 | 121900 | 8163627572 | 1300 | 1305 | 1305 | 1298 | 5474 |
| 408 | 20231213 | 121800 | 8156510697 | 1305 | 1301 | 1305 | 1301 | 132 |
| 409 | 20231213 | 121700 | 8156338561 | 1301 | 1298 | 1308 | 1298 | 529 |
| 410 | 20231213 | 121600 | 8155651548 | 1309 | 1307 | 1309 | 1298 | 4726 |
| 411 | 20231213 | 121500 | 8149506494 | 1307 | 1303 | 1310 | 1300 | 735 |
| 412 | 20231213 | 121400 | 8148548281 | 1308 | 1310 | 1323 | 1298 | 1793 |
| 413 | 20231213 | 121300 | 8146197679 | 1299 | 1299 | 1311 | 1297 | 593 |
| 414 | 20231213 | 121200 | 8145426730 | 1299 | 1303 | 1306 | 1299 | 2299 |
| 415 | 20231213 | 121100 | 8142439247 | 1303 | 1311 | 1311 | 1303 | 3916 |
| 416 | 20231213 | 121000 | 8137317720 | 1312 | 1300 | 1312 | 1298 | 391 |
| 417 | 20231213 | 120900 | 8136808586 | 1298 | 1313 | 1313 | 1298 | 2496 |
| 418 | 20231213 | 120800 | 8133548423 | 1313 | 1300 | 1315 | 1293 | 1908 |
| 419 | 20231213 | 120700 | 8131059123 | 1292 | 1292 | 1297 | 1292 | 3345 |
| 420 | 20231213 | 120600 | 8126730771 | 1297 | 1297 | 1297 | 1291 | 497 |
| 421 | 20231213 | 120500 | 8126088289 | 1293 | 1299 | 1299 | 1293 | 2341 |
| 422 | 20231213 | 120400 | 8123057633 | 1299 | 1300 | 1300 | 1299 | 1070 |
| 423 | 20231213 | 120300 | 8121666639 | 1302 | 1302 | 1302 | 1301 | 1309 |
| 424 | 20231213 | 120200 | 8119963323 | 1302 | 1304 | 1304 | 1302 | 557 |
| 425 | 20231213 | 120100 | 8119237951 | 1303 | 1309 | 1309 | 1302 | 4109 |
| 426 | 20231213 | 120000 | 8113879830 | 1309 | 1309 | 1309 | 1309 | 745 |
| 427 | 20231213 | 115900 | 8112904625 | 1309 | 1317 | 1317 | 1309 | 2037 |
| 428 | 20231213 | 115800 | 8110229764 | 1317 | 1323 | 1324 | 1317 | 1945 |
| 429 | 20231213 | 115700 | 8107656739 | 1324 | 1316 | 1324 | 1316 | 698 |
| 430 | 20231213 | 115600 | 8106738115 | 1316 | 1316 | 1316 | 1316 | 397 |
| 431 | 20231213 | 115500 | 8106215663 | 1324 | 1324 | 1324 | 1324 | 8 |
| 432 | 20231213 | 115400 | 8106205071 | 1313 | 1325 | 1325 | 1313 | 4536 |
| 433 | 20231213 | 115300 | 8100240615 | 1327 | 1327 | 1330 | 1325 | 24633 |
| 434 | 20231213 | 115200 | 8067600590 | 1330 | 1325 | 1330 | 1325 | 456 |
| 435 | 20231213 | 115100 | 8066995721 | 1325 | 1327 | 1335 | 1325 | 7734 |
| 436 | 20231213 | 115000 | 8056711297 | 1327 | 1315 | 1328 | 1315 | 12692 |
| 437 | 20231213 | 114900 | 8039928168 | 1314 | 1302 | 1314 | 1302 | 2686 |
| 438 | 20231213 | 114800 | 8036414461 | 1302 | 1296 | 1305 | 1296 | 5656 |
| 439 | 20231213 | 114700 | 8029063873 | 1295 | 1294 | 1295 | 1290 | 500 |
| 440 | 20231213 | 114600 | 8028416484 | 1294 | 1286 | 1294 | 1283 | 15788 |
| 441 | 20231213 | 114500 | 8008126976 | 1286 | 1290 | 1290 | 1285 | 7003 |
| 442 | 20231213 | 114400 | 7999112263 | 1290 | 1290 | 1294 | 1290 | 4478 |
| 443 | 20231213 | 114300 | 7993333102 | 1290 | 1292 | 1292 | 1290 | 3173 |
| 444 | 20231213 | 114200 | 7989237006 | 1292 | 1294 | 1294 | 1292 | 3949 |
| 445 | 20231213 | 114100 | 7984132094 | 1294 | 1297 | 1297 | 1294 | 2303 |
| 446 | 20231213 | 114000 | 7981151982 | 1297 | 1293 | 1300 | 1293 | 1906 |
| 447 | 20231213 | 113900 | 7978686993 | 1293 | 1299 | 1299 | 1293 | 6367 |
| 448 | 20231213 | 113800 | 7970446067 | 1299 | 1294 | 1300 | 1293 | 4888 |
| 449 | 20231213 | 113700 | 7964105836 | 1294 | 1304 | 1304 | 1294 | 2168 |
| 450 | 20231213 | 113600 | 7961289879 | 1293 | 1300 | 1307 | 1293 | 10980 |
| 451 | 20231213 | 113500 | 7947050141 | 1307 | 1315 | 1315 | 1285 | 33604 |
| 452 | 20231213 | 113400 | 7903270713 | 1315 | 1328 | 1330 | 1315 | 5673 |
| 453 | 20231213 | 113300 | 7895782722 | 1329 | 1329 | 1329 | 1328 | 2138 |
| 454 | 20231213 | 113200 | 7892942405 | 1321 | 1318 | 1338 | 1315 | 37106 |
| 455 | 20231213 | 113100 | 7843894079 | 1318 | 1315 | 1318 | 1315 | 3691 |
| 456 | 20231213 | 113000 | 7839034105 | 1315 | 1315 | 1317 | 1312 | 3684 |
| 457 | 20231213 | 112900 | 7834192871 | 1315 | 1312 | 1318 | 1312 | 4513 |
| 458 | 20231213 | 112800 | 7828256380 | 1312 | 1312 | 1319 | 1308 | 5967 |
| 459 | 20231213 | 112700 | 7820412531 | 1308 | 1310 | 1313 | 1308 | 6888 |
| 460 | 20231213 | 112600 | 7811390417 | 1309 | 1306 | 1309 | 1304 | 4875 |
| 461 | 20231213 | 112500 | 7805021882 | 1305 | 1305 | 1309 | 1303 | 10715 |
| 462 | 20231213 | 112400 | 7791042811 | 1303 | 1322 | 1322 | 1303 | 19460 |
| 463 | 20231213 | 112300 | 7765545158 | 1322 | 1325 | 1325 | 1322 | 90 |
| 464 | 20231213 | 112200 | 7765426148 | 1328 | 1325 | 1330 | 1321 | 8580 |
| 465 | 20231213 | 112100 | 7754035792 | 1321 | 1339 | 1340 | 1318 | 22727 |
| 466 | 20231213 | 112000 | 7723824249 | 1340 | 1344 | 1351 | 1330 | 7260 |
| 467 | 20231213 | 111900 | 7714113088 | 1351 | 1350 | 1358 | 1332 | 37781 |
| 468 | 20231213 | 111800 | 7663211726 | 1351 | 1323 | 1358 | 1322 | 26475 |
| 469 | 20231213 | 111700 | 7627714186 | 1323 | 1326 | 1339 | 1320 | 10058 |
| 470 | 20231213 | 111600 | 7614389863 | 1327 | 1333 | 1337 | 1327 | 19791 |
| 471 | 20231213 | 111500 | 7588055875 | 1332 | 1343 | 1346 | 1331 | 16626 |
| 472 | 20231213 | 111400 | 7565839595 | 1346 | 1351 | 1355 | 1343 | 27665 |
| 473 | 20231213 | 111300 | 7528480674 | 1355 | 1350 | 1361 | 1349 | 73148 |
| 474 | 20231213 | 111200 | 7429232811 | 1359 | 1322 | 1362 | 1321 | 91166 |
| 475 | 20231213 | 111100 | 7305858844 | 1322 | 1345 | 1346 | 1321 | 73111 |
| 476 | 20231213 | 111000 | 7208171108 | 1345 | 1344 | 1362 | 1342 | 82116 |
| 477 | 20231213 | 110900 | 7097314565 | 1345 | 1293 | 1363 | 1293 | 217369 |
| 478 | 20231213 | 110800 | 6805728255 | 1299 | 1298 | 1304 | 1290 | 25830 |
| 479 | 20231213 | 110700 | 6772222213 | 1300 | 1270 | 1304 | 1267 | 48061 |
| 480 | 20231213 | 110600 | 6710009877 | 1267 | 1259 | 1299 | 1258 | 40178 |
| 481 | 20231213 | 110500 | 6658915291 | 1258 | 1239 | 1260 | 1238 | 69092 |
| 482 | 20231213 | 110400 | 6572307971 | 1240 | 1232 | 1245 | 1228 | 28979 |
| 483 | 20231213 | 110300 | 6536376028 | 1233 | 1226 | 1235 | 1223 | 2788 |
| 484 | 20231213 | 110200 | 6532948452 | 1220 | 1224 | 1226 | 1220 | 1265 |
| 485 | 20231213 | 110100 | 6531404550 | 1219 | 1224 | 1225 | 1219 | 18365 |
| 486 | 20231213 | 110000 | 6508955121 | 1225 | 1229 | 1229 | 1221 | 1537 |
| 487 | 20231213 | 105900 | 6507068056 | 1229 | 1222 | 1231 | 1220 | 12501 |
| 488 | 20231213 | 105800 | 6491755695 | 1222 | 1222 | 1223 | 1216 | 1663 |
| 489 | 20231213 | 105700 | 6489731027 | 1222 | 1215 | 1223 | 1215 | 4771 |
| 490 | 20231213 | 105600 | 6483929306 | 1214 | 1214 | 1223 | 1214 | 10116 |
| 491 | 20231213 | 105500 | 6471647463 | 1214 | 1219 | 1224 | 1214 | 16736 |
| 492 | 20231213 | 105400 | 6451287417 | 1220 | 1223 | 1227 | 1220 | 35529 |
| 493 | 20231213 | 105300 | 6407905905 | 1227 | 1227 | 1227 | 1222 | 7055 |
| 494 | 20231213 | 105200 | 6399268472 | 1226 | 1226 | 1231 | 1226 | 3085 |
| 495 | 20231213 | 105100 | 6395474841 | 1224 | 1225 | 1228 | 1221 | 17916 |
| 496 | 20231213 | 105000 | 6373543000 | 1225 | 1232 | 1232 | 1225 | 11073 |
| 497 | 20231213 | 104900 | 6359952500 | 1233 | 1235 | 1235 | 1233 | 6316 |
| 498 | 20231213 | 104800 | 6352163081 | 1238 | 1237 | 1240 | 1233 | 5695 |
| 499 | 20231213 | 104700 | 6345133473 | 1237 | 1240 | 1240 | 1233 | 3155 |
| 500 | 20231213 | 104600 | 6341229583 | 1240 | 1243 | 1243 | 1233 | 3171 |
| 501 | 20231213 | 104500 | 6337304108 | 1233 | 1245 | 1245 | 1231 | 5309 |
| 502 | 20231213 | 104400 | 6330730661 | 1245 | 1243 | 1247 | 1237 | 9933 |
| 503 | 20231213 | 104300 | 6318368474 | 1239 | 1239 | 1246 | 1235 | 6653 |
| 504 | 20231213 | 104200 | 6310108087 | 1239 | 1237 | 1240 | 1234 | 4156 |
| 505 | 20231213 | 104100 | 6304961615 | 1237 | 1228 | 1237 | 1227 | 11152 |
| 506 | 20231213 | 104000 | 6291260487 | 1229 | 1243 | 1243 | 1225 | 18708 |
| 507 | 20231213 | 103900 | 6268272680 | 1230 | 1252 | 1253 | 1229 | 33788 |
| 508 | 20231213 | 103800 | 6226295860 | 1252 | 1256 | 1260 | 1252 | 11806 |
| 509 | 20231213 | 103700 | 6211489565 | 1254 | 1254 | 1256 | 1252 | 13929 |
| 510 | 20231213 | 103600 | 6194036621 | 1256 | 1275 | 1275 | 1254 | 15807 |
| 511 | 20231213 | 103500 | 6174106956 | 1268 | 1275 | 1275 | 1267 | 1422 |
| 512 | 20231213 | 103400 | 6172301767 | 1275 | 1265 | 1275 | 1265 | 1025 |
| 513 | 20231213 | 103300 | 6171004113 | 1265 | 1267 | 1277 | 1262 | 9842 |
| 514 | 20231213 | 103200 | 6158536016 | 1273 | 1271 | 1273 | 1262 | 14203 |
| 515 | 20231213 | 103100 | 6140544529 | 1271 | 1273 | 1277 | 1271 | 8061 |
| 516 | 20231213 | 103000 | 6130286611 | 1277 | 1278 | 1280 | 1268 | 7836 |
| 517 | 20231213 | 102900 | 6120296352 | 1278 | 1281 | 1293 | 1278 | 3364 |
| 518 | 20231213 | 102800 | 6115977967 | 1292 | 1283 | 1293 | 1278 | 3155 |
| 519 | 20231213 | 102700 | 6111918190 | 1288 | 1279 | 1289 | 1270 | 16859 |
| 520 | 20231213 | 102600 | 6090291742 | 1279 | 1273 | 1280 | 1269 | 10130 |
| 521 | 20231213 | 102500 | 6077397496 | 1273 | 1277 | 1277 | 1267 | 16604 |
| 522 | 20231213 | 102400 | 6056266189 | 1277 | 1287 | 1288 | 1274 | 10973 |
| 523 | 20231213 | 102300 | 6042266215 | 1288 | 1294 | 1300 | 1270 | 11095 |
| 524 | 20231213 | 102200 | 6027993556 | 1290 | 1294 | 1297 | 1290 | 5039 |
| 525 | 20231213 | 102100 | 6021476403 | 1297 | 1303 | 1303 | 1285 | 8784 |
| 526 | 20231213 | 102000 | 6010112754 | 1304 | 1280 | 1308 | 1279 | 15413 |
| 527 | 20231213 | 101900 | 5990206415 | 1280 | 1273 | 1283 | 1261 | 27162 |
| 528 | 20231213 | 101800 | 5955691831 | 1272 | 1296 | 1296 | 1272 | 38472 |
| 529 | 20231213 | 101700 | 5906254970 | 1292 | 1297 | 1299 | 1291 | 811 |
| 530 | 20231213 | 101600 | 5905205752 | 1290 | 1299 | 1299 | 1290 | 11521 |
| 531 | 20231213 | 101500 | 5890322140 | 1299 | 1299 | 1299 | 1289 | 7212 |
| 532 | 20231213 | 101400 | 5881017643 | 1292 | 1299 | 1299 | 1287 | 8602 |
| 533 | 20231213 | 101300 | 5869902706 | 1299 | 1286 | 1300 | 1284 | 7869 |
| 534 | 20231213 | 101200 | 5859736613 | 1286 | 1305 | 1305 | 1285 | 10656 |
| 535 | 20231213 | 101100 | 5845924610 | 1305 | 1306 | 1310 | 1300 | 21215 |
| 536 | 20231213 | 101000 | 5818220926 | 1312 | 1318 | 1318 | 1300 | 12818 |
| 537 | 20231213 | 100900 | 5801440411 | 1317 | 1322 | 1326 | 1317 | 6140 |
| 538 | 20231213 | 100800 | 5793336025 | 1322 | 1315 | 1327 | 1315 | 26439 |
| 539 | 20231213 | 100700 | 5758387965 | 1320 | 1309 | 1322 | 1305 | 15361 |
| 540 | 20231213 | 100600 | 5738179746 | 1309 | 1309 | 1310 | 1302 | 6807 |
| 541 | 20231213 | 100500 | 5729284320 | 1309 | 1303 | 1311 | 1302 | 12412 |
| 542 | 20231213 | 100400 | 5713033240 | 1305 | 1294 | 1309 | 1292 | 18976 |
| 543 | 20231213 | 100300 | 5688350078 | 1294 | 1288 | 1295 | 1286 | 33405 |
| 544 | 20231213 | 100200 | 5645278043 | 1285 | 1321 | 1321 | 1282 | 71160 |
| 545 | 20231213 | 100100 | 5552550804 | 1321 | 1321 | 1323 | 1312 | 11534 |
| 546 | 20231213 | 100000 | 5537352406 | 1321 | 1327 | 1327 | 1312 | 7686 |
| 547 | 20231213 | 095900 | 5527229064 | 1327 | 1325 | 1329 | 1321 | 16686 |
| 548 | 20231213 | 095800 | 5505140951 | 1325 | 1334 | 1335 | 1324 | 31160 |
| 549 | 20231213 | 095700 | 5463713139 | 1335 | 1313 | 1335 | 1312 | 36997 |
| 550 | 20231213 | 095600 | 5414735027 | 1313 | 1319 | 1319 | 1312 | 21409 |
| 551 | 20231213 | 095500 | 5386591125 | 1320 | 1326 | 1327 | 1319 | 19154 |
| 552 | 20231213 | 095400 | 5361277527 | 1327 | 1324 | 1329 | 1319 | 37118 |
| 553 | 20231213 | 095300 | 5312127199 | 1324 | 1327 | 1332 | 1324 | 18040 |
| 554 | 20231213 | 095200 | 5288152471 | 1328 | 1335 | 1335 | 1324 | 31411 |
| 555 | 20231213 | 095100 | 5246382676 | 1333 | 1344 | 1345 | 1333 | 20119 |
| 556 | 20231213 | 095000 | 5219450782 | 1345 | 1350 | 1350 | 1345 | 31534 |
| 557 | 20231213 | 094900 | 5176968048 | 1350 | 1351 | 1353 | 1350 | 20032 |
| 558 | 20231213 | 094800 | 5149916131 | 1351 | 1352 | 1355 | 1350 | 26159 |
| 559 | 20231213 | 094700 | 5114574294 | 1351 | 1356 | 1357 | 1351 | 18551 |
| 560 | 20231213 | 094600 | 5089455390 | 1356 | 1359 | 1359 | 1356 | 24747 |
| 561 | 20231213 | 094500 | 5055848150 | 1360 | 1360 | 1365 | 1359 | 6694 |
| 562 | 20231213 | 094400 | 5046743820 | 1365 | 1362 | 1367 | 1359 | 13042 |
| 563 | 20231213 | 094300 | 5028970578 | 1363 | 1367 | 1371 | 1363 | 33966 |
| 564 | 20231213 | 094200 | 4982508153 | 1366 | 1363 | 1370 | 1359 | 7961 |
| 565 | 20231213 | 094100 | 4971622036 | 1359 | 1358 | 1363 | 1356 | 9089 |
| 566 | 20231213 | 094000 | 4959280455 | 1359 | 1365 | 1369 | 1356 | 21715 |
| 567 | 20231213 | 093900 | 4929723100 | 1369 | 1367 | 1370 | 1362 | 21403 |
| 568 | 20231213 | 093800 | 4900483299 | 1365 | 1369 | 1371 | 1361 | 15669 |
| 569 | 20231213 | 093700 | 4879067588 | 1367 | 1357 | 1369 | 1357 | 32742 |
| 570 | 20231213 | 093600 | 4834434688 | 1357 | 1360 | 1361 | 1354 | 3106 |
| 571 | 20231213 | 093500 | 4830218752 | 1360 | 1350 | 1360 | 1350 | 9843 |
| 572 | 20231213 | 093400 | 4816890627 | 1351 | 1351 | 1351 | 1346 | 23938 |
| 573 | 20231213 | 093300 | 4784574871 | 1351 | 1351 | 1365 | 1345 | 2859 |
| 574 | 20231213 | 093200 | 4780702823 | 1355 | 1366 | 1367 | 1345 | 26300 |
| 575 | 20231213 | 093100 | 4745038380 | 1365 | 1366 | 1368 | 1360 | 34839 |
| 576 | 20231213 | 093000 | 4697557344 | 1366 | 1370 | 1376 | 1363 | 56536 |
| 577 | 20231213 | 092900 | 4620083244 | 1370 | 1356 | 1371 | 1356 | 22645 |
| 578 | 20231213 | 092800 | 4589159267 | 1365 | 1357 | 1365 | 1351 | 13732 |
| 579 | 20231213 | 092700 | 4570509401 | 1359 | 1351 | 1360 | 1343 | 19141 |
| 580 | 20231213 | 092600 | 4544700689 | 1351 | 1360 | 1360 | 1347 | 31603 |
| 581 | 20231213 | 092500 | 4502016409 | 1360 | 1358 | 1364 | 1350 | 17967 |
| 582 | 20231213 | 092400 | 4477615791 | 1349 | 1352 | 1366 | 1338 | 83565 |
| 583 | 20231213 | 092300 | 4364963602 | 1352 | 1365 | 1374 | 1347 | 74162 |
| 584 | 20231213 | 092200 | 4264296095 | 1365 | 1377 | 1378 | 1365 | 35892 |
| 585 | 20231213 | 092100 | 4215069246 | 1376 | 1377 | 1383 | 1373 | 12135 |
| 586 | 20231213 | 092000 | 4198347465 | 1377 | 1371 | 1386 | 1356 | 71275 |
| 587 | 20231213 | 091900 | 4100922219 | 1374 | 1379 | 1382 | 1370 | 70288 |
| 588 | 20231213 | 091800 | 4004345456 | 1380 | 1377 | 1386 | 1375 | 59436 |
| 589 | 20231213 | 091700 | 3922248809 | 1381 | 1403 | 1409 | 1371 | 108411 |
| 590 | 20231213 | 091600 | 3772500996 | 1409 | 1423 | 1424 | 1395 | 54706 |
| 591 | 20231213 | 091500 | 3695103060 | 1423 | 1395 | 1424 | 1392 | 70069 |
| 592 | 20231213 | 091400 | 3596295640 | 1395 | 1424 | 1424 | 1375 | 147402 |
| 593 | 20231213 | 091300 | 3390512971 | 1427 | 1451 | 1467 | 1418 | 215125 |
| 594 | 20231213 | 091200 | 3079182746 | 1451 | 1380 | 1454 | 1375 | 301330 |
| 595 | 20231213 | 091100 | 2651550497 | 1387 | 1377 | 1393 | 1375 | 43136 |
| 596 | 20231213 | 091000 | 2591946383 | 1377 | 1394 | 1398 | 1369 | 101391 |
| 597 | 20231213 | 090900 | 2451940588 | 1398 | 1365 | 1415 | 1356 | 232169 |
| 598 | 20231213 | 090800 | 2129080000 | 1365 | 1360 | 1370 | 1354 | 78685 |
| 599 | 20231213 | 090700 | 2022186832 | 1359 | 1388 | 1393 | 1354 | 157090 |
| 600 | 20231213 | 090600 | 1806047742 | 1384 | 1366 | 1393 | 1329 | 189122 |
| 601 | 20231213 | 090500 | 1546486386 | 1367 | 1322 | 1369 | 1314 | 174016 |
| 602 | 20231213 | 090400 | 1312936138 | 1314 | 1312 | 1344 | 1302 | 187680 |
| 603 | 20231213 | 090300 | 1065791087 | 1312 | 1412 | 1432 | 1305 | 355370 |
| 604 | 20231213 | 090200 | 587457464 | 1414 | 1338 | 1422 | 1330 | 434124 |
| 605 | 20231213 | 090100 | 0 | 1138 | 1138 | 1138 | 1138 | 0 |
| 606 | 20231213 | 090000 | 0 | 1138 | 1138 | 1138 | 1138 | 0 |