30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 46226 |
| 3 | 20240213 | 185900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 4 | 20240213 | 185800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 5 | 20240213 | 185700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 6 | 20240213 | 185600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 7 | 20240213 | 185500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 8 | 20240213 | 185400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 9 | 20240213 | 185300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 10 | 20240213 | 185200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 11 | 20240213 | 185100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 12 | 20240213 | 185000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 13 | 20240213 | 184900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 14 | 20240213 | 184800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 15 | 20240213 | 184700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 16 | 20240213 | 184600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 17 | 20240213 | 184500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 18 | 20240213 | 184400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 19 | 20240213 | 184300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 20 | 20240213 | 184200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 21 | 20240213 | 184100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 22 | 20240213 | 184000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 23 | 20240213 | 183900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 24 | 20240213 | 183800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 25 | 20240213 | 183700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 26 | 20240213 | 183600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 27 | 20240213 | 183500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 28 | 20240213 | 183400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 29 | 20240213 | 183300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 30 | 20240213 | 183200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 31 | 20240213 | 183100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 32 | 20240213 | 183000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 46226 |
| 33 | 20240213 | 182900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 34 | 20240213 | 182800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 35 | 20240213 | 182700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 36 | 20240213 | 182600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 37 | 20240213 | 182500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 38 | 20240213 | 182400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 39 | 20240213 | 182300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 40 | 20240213 | 182200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 41 | 20240213 | 182100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 42 | 20240213 | 182000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 43 | 20240213 | 181900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 44 | 20240213 | 181800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 45 | 20240213 | 181700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 46 | 20240213 | 181600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 47 | 20240213 | 181500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 48 | 20240213 | 181400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 49 | 20240213 | 181300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 50 | 20240213 | 181200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 51 | 20240213 | 181100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 52 | 20240213 | 181000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 53 | 20240213 | 180900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 54 | 20240213 | 180800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 55 | 20240213 | 180700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 56 | 20240213 | 180600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 57 | 20240213 | 180500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 58 | 20240213 | 180400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 59 | 20240213 | 180300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 60 | 20240213 | 180200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 61 | 20240213 | 180100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 62 | 20240213 | 180000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 46226 |
| 63 | 20240213 | 175900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 64 | 20240213 | 175800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 65 | 20240213 | 175700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 66 | 20240213 | 175600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 67 | 20240213 | 175500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 68 | 20240213 | 175400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 69 | 20240213 | 175300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 70 | 20240213 | 175200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 71 | 20240213 | 175100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 72 | 20240213 | 175000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 73 | 20240213 | 174900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 74 | 20240213 | 174800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 75 | 20240213 | 174700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 76 | 20240213 | 174600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 77 | 20240213 | 174500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 78 | 20240213 | 174400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 79 | 20240213 | 174300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 80 | 20240213 | 174200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 81 | 20240213 | 174100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 82 | 20240213 | 174000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 83 | 20240213 | 173900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 84 | 20240213 | 173800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 85 | 20240213 | 173700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 86 | 20240213 | 173600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 87 | 20240213 | 173500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 88 | 20240213 | 173400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 89 | 20240213 | 173300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 90 | 20240213 | 173200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 91 | 20240213 | 173100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 92 | 20240213 | 173000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 46226 |
| 93 | 20240213 | 172900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 94 | 20240213 | 172800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 95 | 20240213 | 172700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 96 | 20240213 | 172600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 97 | 20240213 | 172500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 98 | 20240213 | 172400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 99 | 20240213 | 172300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 100 | 20240213 | 172200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 101 | 20240213 | 172100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 102 | 20240213 | 172000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 103 | 20240213 | 171900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 104 | 20240213 | 171800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 105 | 20240213 | 171700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 106 | 20240213 | 171600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 107 | 20240213 | 171500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 108 | 20240213 | 171400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 109 | 20240213 | 171300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 110 | 20240213 | 171200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 111 | 20240213 | 171100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 112 | 20240213 | 171000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 113 | 20240213 | 170900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 114 | 20240213 | 170800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 115 | 20240213 | 170700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 116 | 20240213 | 170600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 117 | 20240213 | 170500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 118 | 20240213 | 170400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 119 | 20240213 | 170300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 120 | 20240213 | 170200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 121 | 20240213 | 170100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 122 | 20240213 | 170000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 46226 |
| 123 | 20240213 | 165900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 124 | 20240213 | 165800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 125 | 20240213 | 165700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 126 | 20240213 | 165600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 127 | 20240213 | 165500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 128 | 20240213 | 165400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 129 | 20240213 | 165300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 130 | 20240213 | 165200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 131 | 20240213 | 165100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 132 | 20240213 | 165000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 133 | 20240213 | 164900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 134 | 20240213 | 164800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 135 | 20240213 | 164700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 136 | 20240213 | 164600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 137 | 20240213 | 164500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 138 | 20240213 | 164400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 139 | 20240213 | 164300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 140 | 20240213 | 164200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 141 | 20240213 | 164100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 142 | 20240213 | 164000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 143 | 20240213 | 163900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 144 | 20240213 | 163800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 145 | 20240213 | 163700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 146 | 20240213 | 163600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 147 | 20240213 | 163500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 148 | 20240213 | 163400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 149 | 20240213 | 163300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 150 | 20240213 | 163200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 151 | 20240213 | 163100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 152 | 20240213 | 163000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 46226 |
| 153 | 20240213 | 162900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 154 | 20240213 | 162800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 155 | 20240213 | 162700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 156 | 20240213 | 162600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 157 | 20240213 | 162500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 158 | 20240213 | 162400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 159 | 20240213 | 162300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 160 | 20240213 | 162200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 161 | 20240213 | 162100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 162 | 20240213 | 162000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 163 | 20240213 | 161900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 164 | 20240213 | 161800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 165 | 20240213 | 161700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 166 | 20240213 | 161600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 167 | 20240213 | 161500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 168 | 20240213 | 161400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 169 | 20240213 | 161300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 170 | 20240213 | 161200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 171 | 20240213 | 161100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 172 | 20240213 | 161000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 173 | 20240213 | 160900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 174 | 20240213 | 160800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 175 | 20240213 | 160700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 176 | 20240213 | 160600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 177 | 20240213 | 160500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 178 | 20240213 | 160400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 179 | 20240213 | 160300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 180 | 20240213 | 160200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 181 | 20240213 | 160100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 182 | 20240213 | 160000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 46226 |
| 183 | 20240213 | 155900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 184 | 20240213 | 155800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 185 | 20240213 | 155700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 186 | 20240213 | 155600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 187 | 20240213 | 155500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 188 | 20240213 | 155400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 189 | 20240213 | 155300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 190 | 20240213 | 155200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 191 | 20240213 | 155100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 192 | 20240213 | 155000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 193 | 20240213 | 154900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 194 | 20240213 | 154800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 195 | 20240213 | 154700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 196 | 20240213 | 154600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 197 | 20240213 | 154500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 198 | 20240213 | 154400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 199 | 20240213 | 154300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 200 | 20240213 | 154200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 201 | 20240213 | 154100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 202 | 20240213 | 154000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 203 | 20240213 | 153900 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 204 | 20240213 | 153800 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 205 | 20240213 | 153700 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 206 | 20240213 | 153600 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20240213 | 153500 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20240213 | 153400 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20240213 | 153300 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20240213 | 153200 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20240213 | 153100 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20240213 | 153000 | 5666176225 | 1253 | 1253 | 1253 | 1253 | 92452 |
| 213 | 20240213 | 152900 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 214 | 20240213 | 152800 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 215 | 20240213 | 152700 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 216 | 20240213 | 152600 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 217 | 20240213 | 152500 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 218 | 20240213 | 152400 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 219 | 20240213 | 152300 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 220 | 20240213 | 152200 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 221 | 20240213 | 152100 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 222 | 20240213 | 152000 | 5608255047 | 1235 | 1235 | 1235 | 1235 | 0 |
| 223 | 20240213 | 151900 | 5608255047 | 1235 | 1240 | 1240 | 1235 | 20869 |
| 224 | 20240213 | 151800 | 5582421535 | 1242 | 1239 | 1243 | 1238 | 5261 |
| 225 | 20240213 | 151700 | 5575902430 | 1239 | 1245 | 1246 | 1239 | 15968 |
| 226 | 20240213 | 151600 | 5556072480 | 1246 | 1243 | 1246 | 1243 | 1140 |
| 227 | 20240213 | 151500 | 5554652954 | 1251 | 1253 | 1253 | 1243 | 14648 |
| 228 | 20240213 | 151400 | 5536398274 | 1246 | 1243 | 1275 | 1243 | 33140 |
| 229 | 20240213 | 151300 | 5494411505 | 1243 | 1241 | 1244 | 1238 | 9721 |
| 230 | 20240213 | 151200 | 5482357617 | 1240 | 1255 | 1255 | 1240 | 23665 |
| 231 | 20240213 | 151100 | 5452889797 | 1255 | 1269 | 1270 | 1250 | 44175 |
| 232 | 20240213 | 151000 | 5397485648 | 1267 | 1270 | 1285 | 1265 | 77754 |
| 233 | 20240213 | 150900 | 5298328760 | 1268 | 1251 | 1270 | 1251 | 33613 |
| 234 | 20240213 | 150800 | 5255891259 | 1253 | 1253 | 1255 | 1251 | 8614 |
| 235 | 20240213 | 150700 | 5245089263 | 1253 | 1245 | 1253 | 1245 | 7904 |
| 236 | 20240213 | 150600 | 5235202112 | 1244 | 1248 | 1248 | 1243 | 3779 |
| 237 | 20240213 | 150500 | 5230498097 | 1248 | 1236 | 1248 | 1236 | 67935 |
| 238 | 20240213 | 150400 | 5146006456 | 1235 | 1237 | 1237 | 1235 | 2634 |
| 239 | 20240213 | 150300 | 5142750582 | 1236 | 1240 | 1240 | 1236 | 1379 |
| 240 | 20240213 | 150200 | 5141045019 | 1240 | 1240 | 1240 | 1240 | 1700 |
| 241 | 20240213 | 150100 | 5138937019 | 1240 | 1240 | 1241 | 1240 | 3391 |
| 242 | 20240213 | 150000 | 5134731786 | 1240 | 1237 | 1240 | 1237 | 8263 |
| 243 | 20240213 | 145900 | 5124498455 | 1237 | 1240 | 1240 | 1237 | 1532 |
| 244 | 20240213 | 145800 | 5122601259 | 1240 | 1237 | 1241 | 1236 | 1028 |
| 245 | 20240213 | 145700 | 5121328816 | 1241 | 1241 | 1242 | 1236 | 1581 |
| 246 | 20240213 | 145600 | 5119370392 | 1240 | 1242 | 1242 | 1240 | 19437 |
| 247 | 20240213 | 145500 | 5095261896 | 1244 | 1242 | 1244 | 1242 | 1013 |
| 248 | 20240213 | 145400 | 5094003688 | 1241 | 1241 | 1241 | 1241 | 420 |
| 249 | 20240213 | 145300 | 5093482468 | 1242 | 1242 | 1242 | 1241 | 1465 |
| 250 | 20240213 | 145200 | 5091663938 | 1240 | 1245 | 1245 | 1240 | 7763 |
| 251 | 20240213 | 145100 | 5082033173 | 1242 | 1243 | 1245 | 1242 | 386 |
| 252 | 20240213 | 145000 | 5081552940 | 1245 | 1245 | 1245 | 1243 | 25 |
| 253 | 20240213 | 144900 | 5081521817 | 1245 | 1242 | 1245 | 1242 | 842 |
| 254 | 20240213 | 144800 | 5080475319 | 1241 | 1241 | 1242 | 1241 | 103 |
| 255 | 20240213 | 144700 | 5080347491 | 1241 | 1242 | 1242 | 1241 | 407 |
| 256 | 20240213 | 144600 | 5079842199 | 1241 | 1243 | 1243 | 1241 | 904 |
| 257 | 20240213 | 144500 | 5078718725 | 1241 | 1242 | 1243 | 1241 | 2705 |
| 258 | 20240213 | 144400 | 5075358738 | 1243 | 1243 | 1243 | 1240 | 17154 |
| 259 | 20240213 | 144300 | 5054076961 | 1243 | 1243 | 1243 | 1241 | 1544 |
| 260 | 20240213 | 144200 | 5052160479 | 1243 | 1241 | 1243 | 1241 | 165 |
| 261 | 20240213 | 144100 | 5051955686 | 1243 | 1245 | 1245 | 1242 | 1593 |
| 262 | 20240213 | 144000 | 5049975697 | 1245 | 1242 | 1245 | 1242 | 1412 |
| 263 | 20240213 | 143900 | 5048221990 | 1245 | 1243 | 1245 | 1243 | 1511 |
| 264 | 20240213 | 143800 | 5046343815 | 1245 | 1243 | 1245 | 1242 | 1617 |
| 265 | 20240213 | 143700 | 5044334129 | 1243 | 1243 | 1243 | 1243 | 1706 |
| 266 | 20240213 | 143600 | 5042213571 | 1243 | 1242 | 1243 | 1242 | 1188 |
| 267 | 20240213 | 143500 | 5040737886 | 1242 | 1241 | 1242 | 1241 | 1824 |
| 268 | 20240213 | 143400 | 5038474180 | 1243 | 1243 | 1243 | 1241 | 770 |
| 269 | 20240213 | 143300 | 5037518600 | 1240 | 1241 | 1243 | 1240 | 3921 |
| 270 | 20240213 | 143200 | 5032653330 | 1245 | 1242 | 1247 | 1241 | 2781 |
| 271 | 20240213 | 143100 | 5029201814 | 1241 | 1241 | 1248 | 1241 | 1478 |
| 272 | 20240213 | 143000 | 5027360726 | 1248 | 1246 | 1248 | 1241 | 1119 |
| 273 | 20240213 | 142900 | 5025969897 | 1246 | 1247 | 1250 | 1246 | 1397 |
| 274 | 20240213 | 142800 | 5024224164 | 1246 | 1241 | 1246 | 1241 | 2125 |
| 275 | 20240213 | 142700 | 5021576719 | 1246 | 1240 | 1246 | 1240 | 1380 |
| 276 | 20240213 | 142600 | 5019864949 | 1240 | 1241 | 1241 | 1240 | 390 |
| 277 | 20240213 | 142500 | 5019381036 | 1241 | 1240 | 1241 | 1240 | 2471 |
| 278 | 20240213 | 142400 | 5016316340 | 1240 | 1243 | 1243 | 1240 | 4418 |
| 279 | 20240213 | 142300 | 5010832462 | 1248 | 1242 | 1248 | 1242 | 1786 |
| 280 | 20240213 | 142200 | 5008612350 | 1242 | 1242 | 1242 | 1242 | 228 |
| 281 | 20240213 | 142100 | 5008329174 | 1242 | 1241 | 1244 | 1241 | 25 |
| 282 | 20240213 | 142000 | 5008298105 | 1241 | 1241 | 1244 | 1241 | 1548 |
| 283 | 20240213 | 141900 | 5006376317 | 1241 | 1241 | 1241 | 1240 | 3041 |
| 284 | 20240213 | 141800 | 5002602852 | 1243 | 1249 | 1249 | 1243 | 4087 |
| 285 | 20240213 | 141700 | 4997522554 | 1250 | 1247 | 1251 | 1247 | 1526 |
| 286 | 20240213 | 141600 | 4995617534 | 1245 | 1243 | 1247 | 1243 | 1402 |
| 287 | 20240213 | 141500 | 4993871916 | 1240 | 1240 | 1243 | 1240 | 1722 |
| 288 | 20240213 | 141400 | 4991734993 | 1240 | 1245 | 1245 | 1240 | 4010 |
| 289 | 20240213 | 141300 | 4986761352 | 1240 | 1243 | 1247 | 1240 | 13671 |
| 290 | 20240213 | 141200 | 4969775089 | 1245 | 1248 | 1248 | 1241 | 2049 |
| 291 | 20240213 | 141100 | 4967225898 | 1247 | 1254 | 1255 | 1247 | 22223 |
| 292 | 20240213 | 141000 | 4939396759 | 1251 | 1242 | 1257 | 1236 | 13581 |
| 293 | 20240213 | 140900 | 4922452442 | 1242 | 1236 | 1242 | 1236 | 2 |
| 294 | 20240213 | 140800 | 4922449964 | 1235 | 1237 | 1237 | 1235 | 2799 |
| 295 | 20240213 | 140700 | 4918989823 | 1242 | 1242 | 1242 | 1242 | 440 |
| 296 | 20240213 | 140600 | 4918443343 | 1242 | 1243 | 1243 | 1237 | 68 |
| 297 | 20240213 | 140500 | 4918359216 | 1236 | 1245 | 1245 | 1236 | 178 |
| 298 | 20240213 | 140400 | 4918137863 | 1245 | 1245 | 1247 | 1245 | 4870 |
| 299 | 20240213 | 140300 | 4912070671 | 1245 | 1244 | 1245 | 1244 | 1714 |
| 300 | 20240213 | 140200 | 4909937838 | 1243 | 1238 | 1243 | 1238 | 26074 |
| 301 | 20240213 | 140100 | 4877556193 | 1233 | 1233 | 1233 | 1233 | 2064 |
| 302 | 20240213 | 140000 | 4875011281 | 1238 | 1238 | 1238 | 1232 | 78 |
| 303 | 20240213 | 135900 | 4874915173 | 1232 | 1238 | 1238 | 1232 | 2001 |
| 304 | 20240213 | 135800 | 4872449935 | 1232 | 1231 | 1238 | 1231 | 240 |
| 305 | 20240213 | 135700 | 4872153776 | 1231 | 1232 | 1232 | 1231 | 1906 |
| 306 | 20240213 | 135600 | 4869805903 | 1232 | 1232 | 1232 | 1232 | 89 |
| 307 | 20240213 | 135500 | 4869696255 | 1232 | 1238 | 1238 | 1232 | 1515 |
| 308 | 20240213 | 135400 | 4867829376 | 1241 | 1241 | 1241 | 1241 | 0 |
| 309 | 20240213 | 135300 | 4867829376 | 1241 | 1240 | 1241 | 1240 | 310 |
| 310 | 20240213 | 135200 | 4867444668 | 1241 | 1242 | 1242 | 1241 | 11 |
| 311 | 20240213 | 135100 | 4867431016 | 1240 | 1238 | 1240 | 1238 | 1194 |
| 312 | 20240213 | 135000 | 4865950786 | 1238 | 1236 | 1238 | 1231 | 2382 |
| 313 | 20240213 | 134900 | 4863003797 | 1231 | 1236 | 1236 | 1231 | 9 |
| 314 | 20240213 | 134800 | 4862992703 | 1238 | 1238 | 1238 | 1238 | 55 |
| 315 | 20240213 | 134700 | 4862924613 | 1238 | 1238 | 1238 | 1238 | 55 |
| 316 | 20240213 | 134600 | 4862856523 | 1236 | 1238 | 1238 | 1236 | 1284 |
| 317 | 20240213 | 134500 | 4861266935 | 1242 | 1242 | 1242 | 1238 | 124 |
| 318 | 20240213 | 134400 | 4861113367 | 1243 | 1235 | 1243 | 1235 | 3856 |
| 319 | 20240213 | 134300 | 4856329497 | 1229 | 1235 | 1235 | 1229 | 410 |
| 320 | 20240213 | 134200 | 4855825601 | 1235 | 1235 | 1235 | 1235 | 500 |
| 321 | 20240213 | 134100 | 4855208101 | 1235 | 1229 | 1235 | 1228 | 2396 |
| 322 | 20240213 | 134000 | 4852262486 | 1230 | 1231 | 1231 | 1230 | 2574 |
| 323 | 20240213 | 133900 | 4849096057 | 1235 | 1235 | 1235 | 1235 | 174 |
| 324 | 20240213 | 133800 | 4848881167 | 1235 | 1236 | 1236 | 1235 | 781 |
| 325 | 20240213 | 133700 | 4847916627 | 1236 | 1236 | 1236 | 1236 | 5 |
| 326 | 20240213 | 133600 | 4847910447 | 1235 | 1242 | 1242 | 1235 | 1452 |
| 327 | 20240213 | 133500 | 4846115075 | 1242 | 1242 | 1244 | 1242 | 1261 |
| 328 | 20240213 | 133400 | 4844548214 | 1242 | 1239 | 1242 | 1239 | 1559 |
| 329 | 20240213 | 133300 | 4842613031 | 1238 | 1235 | 1238 | 1235 | 1197 |
| 330 | 20240213 | 133200 | 4841131706 | 1235 | 1235 | 1235 | 1235 | 932 |
| 331 | 20240213 | 133100 | 4839980686 | 1235 | 1229 | 1235 | 1228 | 5747 |
| 332 | 20240213 | 133000 | 4832917890 | 1229 | 1235 | 1235 | 1229 | 3941 |
| 333 | 20240213 | 132900 | 4828061177 | 1235 | 1238 | 1239 | 1235 | 5016 |
| 334 | 20240213 | 132800 | 4821860359 | 1238 | 1236 | 1238 | 1235 | 1184 |
| 335 | 20240213 | 132700 | 4820397578 | 1235 | 1235 | 1236 | 1235 | 3313 |
| 336 | 20240213 | 132600 | 4816305019 | 1235 | 1235 | 1236 | 1235 | 33017 |
| 337 | 20240213 | 132500 | 4775528920 | 1235 | 1237 | 1238 | 1235 | 33075 |
| 338 | 20240213 | 132400 | 4734676063 | 1238 | 1241 | 1241 | 1236 | 685 |
| 339 | 20240213 | 132300 | 4733828078 | 1237 | 1248 | 1248 | 1236 | 7233 |
| 340 | 20240213 | 132200 | 4724849362 | 1241 | 1239 | 1248 | 1238 | 5503 |
| 341 | 20240213 | 132100 | 4718008762 | 1238 | 1239 | 1244 | 1236 | 2197 |
| 342 | 20240213 | 132000 | 4715283167 | 1236 | 1243 | 1243 | 1234 | 6986 |
| 343 | 20240213 | 131900 | 4706631433 | 1234 | 1254 | 1259 | 1231 | 42162 |
| 344 | 20240213 | 131800 | 4653928777 | 1254 | 1229 | 1259 | 1229 | 16438 |
| 345 | 20240213 | 131700 | 4633485589 | 1229 | 1231 | 1231 | 1229 | 1908 |
| 346 | 20240213 | 131600 | 4631137108 | 1230 | 1233 | 1234 | 1229 | 3619 |
| 347 | 20240213 | 131500 | 4626681254 | 1232 | 1237 | 1237 | 1232 | 1455 |
| 348 | 20240213 | 131400 | 4624888689 | 1237 | 1231 | 1237 | 1230 | 705 |
| 349 | 20240213 | 131300 | 4624020994 | 1230 | 1239 | 1239 | 1230 | 608 |
| 350 | 20240213 | 131200 | 4623268789 | 1240 | 1231 | 1240 | 1230 | 3296 |
| 351 | 20240213 | 131100 | 4619211727 | 1231 | 1240 | 1240 | 1231 | 1263 |
| 352 | 20240213 | 131000 | 4617655318 | 1241 | 1230 | 1241 | 1230 | 3391 |
| 353 | 20240213 | 130900 | 4613472726 | 1229 | 1231 | 1231 | 1226 | 2109 |
| 354 | 20240213 | 130800 | 4610879981 | 1224 | 1242 | 1246 | 1224 | 35672 |
| 355 | 20240213 | 130700 | 4566851078 | 1248 | 1243 | 1250 | 1242 | 455 |
| 356 | 20240213 | 130600 | 4566285634 | 1242 | 1242 | 1252 | 1237 | 10778 |
| 357 | 20240213 | 130500 | 4552928420 | 1238 | 1246 | 1248 | 1237 | 8965 |
| 358 | 20240213 | 130400 | 4541802918 | 1246 | 1248 | 1253 | 1246 | 5368 |
| 359 | 20240213 | 130300 | 4535111464 | 1247 | 1250 | 1257 | 1247 | 2473 |
| 360 | 20240213 | 130200 | 4532025242 | 1250 | 1260 | 1260 | 1250 | 19272 |
| 361 | 20240213 | 130100 | 4507868449 | 1260 | 1255 | 1263 | 1252 | 71968 |
| 362 | 20240213 | 130000 | 4417390157 | 1255 | 1250 | 1255 | 1247 | 24021 |
| 363 | 20240213 | 125900 | 4387338812 | 1247 | 1246 | 1250 | 1241 | 6296 |
| 364 | 20240213 | 125800 | 4379508353 | 1244 | 1251 | 1253 | 1241 | 8050 |
| 365 | 20240213 | 125700 | 4369459732 | 1253 | 1258 | 1259 | 1249 | 10466 |
| 366 | 20240213 | 125600 | 4356342583 | 1253 | 1234 | 1259 | 1234 | 28176 |
| 367 | 20240213 | 125500 | 4321255967 | 1231 | 1234 | 1234 | 1231 | 2786 |
| 368 | 20240213 | 125400 | 4317826395 | 1231 | 1231 | 1234 | 1230 | 1784 |
| 369 | 20240213 | 125300 | 4315632021 | 1235 | 1231 | 1235 | 1231 | 109 |
| 370 | 20240213 | 125200 | 4315497422 | 1230 | 1235 | 1235 | 1230 | 154 |
| 371 | 20240213 | 125100 | 4315307976 | 1236 | 1235 | 1236 | 1235 | 501 |
| 372 | 20240213 | 125000 | 4314688940 | 1236 | 1235 | 1236 | 1235 | 701 |
| 373 | 20240213 | 124900 | 4313823005 | 1236 | 1236 | 1236 | 1228 | 4435 |
| 374 | 20240213 | 124800 | 4308348713 | 1236 | 1228 | 1237 | 1228 | 7092 |
| 375 | 20240213 | 124700 | 4299618443 | 1227 | 1227 | 1228 | 1227 | 132 |
| 376 | 20240213 | 124600 | 4299456477 | 1227 | 1228 | 1228 | 1226 | 224 |
| 377 | 20240213 | 124500 | 4299181788 | 1228 | 1230 | 1230 | 1228 | 19 |
| 378 | 20240213 | 124400 | 4299158420 | 1230 | 1233 | 1234 | 1230 | 560 |
| 379 | 20240213 | 124300 | 4298469249 | 1234 | 1227 | 1234 | 1227 | 2187 |
| 380 | 20240213 | 124200 | 4295781891 | 1222 | 1222 | 1222 | 1222 | 1 |
| 381 | 20240213 | 124100 | 4295780669 | 1221 | 1223 | 1225 | 1220 | 3354 |
| 382 | 20240213 | 124000 | 4291679075 | 1221 | 1222 | 1222 | 1221 | 828 |
| 383 | 20240213 | 123900 | 4290668029 | 1222 | 1222 | 1222 | 1222 | 42 |
| 384 | 20240213 | 123800 | 4290616705 | 1227 | 1219 | 1227 | 1219 | 445 |
| 385 | 20240213 | 123700 | 4290073496 | 1219 | 1223 | 1223 | 1218 | 9700 |
| 386 | 20240213 | 123600 | 4278220541 | 1223 | 1223 | 1228 | 1223 | 1720 |
| 387 | 20240213 | 123500 | 4276108646 | 1228 | 1224 | 1228 | 1221 | 4809 |
| 388 | 20240213 | 123400 | 4270231170 | 1220 | 1215 | 1220 | 1215 | 2861 |
| 389 | 20240213 | 123300 | 4266743103 | 1216 | 1207 | 1216 | 1206 | 4747 |
| 390 | 20240213 | 123200 | 4261015085 | 1206 | 1214 | 1216 | 1206 | 20656 |
| 391 | 20240213 | 123100 | 4236013142 | 1214 | 1215 | 1217 | 1211 | 6429 |
| 392 | 20240213 | 123000 | 4228219488 | 1215 | 1213 | 1217 | 1213 | 3053 |
| 393 | 20240213 | 122900 | 4224515355 | 1215 | 1217 | 1218 | 1214 | 3454 |
| 394 | 20240213 | 122800 | 4220318456 | 1218 | 1217 | 1219 | 1215 | 1830 |
| 395 | 20240213 | 122700 | 4218091348 | 1220 | 1216 | 1220 | 1216 | 2138 |
| 396 | 20240213 | 122600 | 4215489515 | 1216 | 1214 | 1220 | 1213 | 5932 |
| 397 | 20240213 | 122500 | 4208277721 | 1213 | 1219 | 1219 | 1213 | 1607 |
| 398 | 20240213 | 122400 | 4206322761 | 1220 | 1221 | 1222 | 1214 | 35087 |
| 399 | 20240213 | 122300 | 4163648662 | 1221 | 1220 | 1221 | 1215 | 13978 |
| 400 | 20240213 | 122200 | 4146650957 | 1221 | 1220 | 1221 | 1210 | 13336 |
| 401 | 20240213 | 122100 | 4130427890 | 1220 | 1227 | 1227 | 1220 | 20711 |
| 402 | 20240213 | 122000 | 4105087606 | 1229 | 1226 | 1229 | 1225 | 6617 |
| 403 | 20240213 | 121900 | 4096970922 | 1227 | 1228 | 1229 | 1227 | 2109 |
| 404 | 20240213 | 121800 | 4094381080 | 1229 | 1230 | 1232 | 1226 | 18206 |
| 405 | 20240213 | 121700 | 4072013364 | 1230 | 1229 | 1237 | 1229 | 2383 |
| 406 | 20240213 | 121600 | 4069079000 | 1233 | 1229 | 1233 | 1229 | 18112 |
| 407 | 20240213 | 121500 | 4046795305 | 1229 | 1234 | 1234 | 1228 | 27722 |
| 408 | 20240213 | 121400 | 4012673228 | 1234 | 1239 | 1242 | 1233 | 13766 |
| 409 | 20240213 | 121300 | 3995661015 | 1243 | 1248 | 1249 | 1239 | 11577 |
| 410 | 20240213 | 121200 | 3981253185 | 1249 | 1259 | 1259 | 1248 | 14195 |
| 411 | 20240213 | 121100 | 3963439464 | 1258 | 1254 | 1260 | 1245 | 16491 |
| 412 | 20240213 | 121000 | 3942704580 | 1245 | 1235 | 1255 | 1235 | 23615 |
| 413 | 20240213 | 120900 | 3913284661 | 1235 | 1236 | 1240 | 1235 | 4946 |
| 414 | 20240213 | 120800 | 3907169849 | 1239 | 1239 | 1240 | 1239 | 324 |
| 415 | 20240213 | 120700 | 3906768412 | 1242 | 1236 | 1242 | 1235 | 5647 |
| 416 | 20240213 | 120600 | 3899768903 | 1236 | 1238 | 1238 | 1236 | 1796 |
| 417 | 20240213 | 120500 | 3897547442 | 1238 | 1241 | 1241 | 1238 | 2198 |
| 418 | 20240213 | 120400 | 3894823838 | 1241 | 1238 | 1242 | 1238 | 4247 |
| 419 | 20240213 | 120300 | 3889551257 | 1235 | 1236 | 1238 | 1235 | 763 |
| 420 | 20240213 | 120200 | 3888606984 | 1236 | 1239 | 1241 | 1236 | 5264 |
| 421 | 20240213 | 120100 | 3882083358 | 1239 | 1236 | 1239 | 1236 | 964 |
| 422 | 20240213 | 120000 | 3880890537 | 1236 | 1235 | 1236 | 1235 | 330 |
| 423 | 20240213 | 115900 | 3880482970 | 1235 | 1236 | 1236 | 1235 | 2153 |
| 424 | 20240213 | 115800 | 3877824005 | 1235 | 1235 | 1240 | 1235 | 2263 |
| 425 | 20240213 | 115700 | 3875027637 | 1235 | 1235 | 1236 | 1235 | 935 |
| 426 | 20240213 | 115600 | 3873872445 | 1235 | 1240 | 1242 | 1235 | 7362 |
| 427 | 20240213 | 115500 | 3864765328 | 1240 | 1242 | 1243 | 1240 | 4250 |
| 428 | 20240213 | 115400 | 3859486426 | 1242 | 1240 | 1242 | 1240 | 1741 |
| 429 | 20240213 | 115300 | 3857325480 | 1240 | 1237 | 1241 | 1237 | 1332 |
| 430 | 20240213 | 115200 | 3855674626 | 1236 | 1232 | 1236 | 1232 | 6409 |
| 431 | 20240213 | 115100 | 3847773787 | 1232 | 1237 | 1237 | 1232 | 3135 |
| 432 | 20240213 | 115000 | 3843910807 | 1237 | 1230 | 1237 | 1230 | 11596 |
| 433 | 20240213 | 114900 | 3829609509 | 1230 | 1236 | 1236 | 1230 | 3440 |
| 434 | 20240213 | 114800 | 3825371008 | 1236 | 1233 | 1236 | 1233 | 566 |
| 435 | 20240213 | 114700 | 3824671692 | 1231 | 1237 | 1237 | 1231 | 3253 |
| 436 | 20240213 | 114600 | 3820663966 | 1237 | 1237 | 1239 | 1236 | 1069 |
| 437 | 20240213 | 114500 | 3819341202 | 1231 | 1232 | 1238 | 1230 | 2115 |
| 438 | 20240213 | 114400 | 3816732649 | 1229 | 1230 | 1233 | 1228 | 9385 |
| 439 | 20240213 | 114300 | 3805195359 | 1230 | 1233 | 1233 | 1227 | 21750 |
| 440 | 20240213 | 114200 | 3778459293 | 1233 | 1234 | 1240 | 1233 | 7395 |
| 441 | 20240213 | 114100 | 3769327991 | 1230 | 1245 | 1249 | 1228 | 40979 |
| 442 | 20240213 | 114000 | 3718408103 | 1243 | 1256 | 1256 | 1241 | 30911 |
| 443 | 20240213 | 113900 | 3679881179 | 1259 | 1257 | 1259 | 1252 | 19322 |
| 444 | 20240213 | 113800 | 3655650060 | 1257 | 1255 | 1263 | 1255 | 14940 |
| 445 | 20240213 | 113700 | 3636830709 | 1255 | 1266 | 1266 | 1250 | 17374 |
| 446 | 20240213 | 113600 | 3615060004 | 1266 | 1278 | 1278 | 1254 | 56458 |
| 447 | 20240213 | 113500 | 3543764929 | 1272 | 1240 | 1295 | 1240 | 118524 |
| 448 | 20240213 | 113400 | 3393095839 | 1240 | 1240 | 1248 | 1234 | 70280 |
| 449 | 20240213 | 113300 | 3305716008 | 1238 | 1231 | 1243 | 1231 | 68477 |
| 450 | 20240213 | 113200 | 3221360492 | 1292 | 1292 | 1292 | 1292 | 0 |
| 451 | 20240213 | 113100 | 3221360492 | 1292 | 1238 | 1292 | 1238 | 89341 |
| 452 | 20240213 | 113000 | 3108840637 | 1237 | 1236 | 1237 | 1236 | 228 |
| 453 | 20240213 | 112900 | 3108558820 | 1236 | 1235 | 1236 | 1232 | 601 |
| 454 | 20240213 | 112800 | 3107817234 | 1237 | 1237 | 1237 | 1235 | 2085 |
| 455 | 20240213 | 112700 | 3105238990 | 1238 | 1234 | 1238 | 1234 | 12014 |
| 456 | 20240213 | 112600 | 3090401642 | 1228 | 1230 | 1232 | 1228 | 5680 |
| 457 | 20240213 | 112500 | 3083413113 | 1230 | 1230 | 1230 | 1229 | 1151 |
| 458 | 20240213 | 112400 | 3081997393 | 1230 | 1228 | 1230 | 1228 | 3059 |
| 459 | 20240213 | 112300 | 3078237145 | 1229 | 1227 | 1230 | 1226 | 5748 |
| 460 | 20240213 | 112200 | 3071189450 | 1230 | 1226 | 1230 | 1226 | 4188 |
| 461 | 20240213 | 112100 | 3066044819 | 1226 | 1227 | 1228 | 1226 | 132 |
| 462 | 20240213 | 112000 | 3065882962 | 1227 | 1228 | 1228 | 1227 | 2677 |
| 463 | 20240213 | 111900 | 3062595700 | 1228 | 1226 | 1228 | 1226 | 25 |
| 464 | 20240213 | 111800 | 3062565046 | 1226 | 1226 | 1226 | 1226 | 0 |
| 465 | 20240213 | 111700 | 3062565046 | 1226 | 1227 | 1227 | 1226 | 356 |
| 466 | 20240213 | 111600 | 3062128250 | 1227 | 1227 | 1227 | 1227 | 1448 |
| 467 | 20240213 | 111500 | 3060351554 | 1227 | 1227 | 1227 | 1226 | 663 |
| 468 | 20240213 | 111400 | 3059538353 | 1227 | 1230 | 1230 | 1227 | 742 |
| 469 | 20240213 | 111300 | 3058627388 | 1230 | 1227 | 1230 | 1227 | 12080 |
| 470 | 20240213 | 111200 | 3043769153 | 1227 | 1230 | 1230 | 1227 | 162 |
| 471 | 20240213 | 111100 | 3043569917 | 1230 | 1230 | 1230 | 1230 | 2135 |
| 472 | 20240213 | 111000 | 3040943867 | 1230 | 1225 | 1230 | 1225 | 5866 |
| 473 | 20240213 | 110900 | 3033730517 | 1230 | 1230 | 1230 | 1225 | 1588 |
| 474 | 20240213 | 110800 | 3031781694 | 1230 | 1223 | 1230 | 1223 | 2313 |
| 475 | 20240213 | 110700 | 3028952325 | 1223 | 1221 | 1223 | 1221 | 1209 |
| 476 | 20240213 | 110600 | 3027474933 | 1221 | 1225 | 1225 | 1221 | 13025 |
| 477 | 20240213 | 110500 | 3011548224 | 1225 | 1228 | 1230 | 1225 | 2249 |
| 478 | 20240213 | 110400 | 3008789906 | 1230 | 1230 | 1230 | 1230 | 808 |
| 479 | 20240213 | 110300 | 3007796066 | 1230 | 1229 | 1230 | 1229 | 10 |
| 480 | 20240213 | 110200 | 3007783775 | 1230 | 1225 | 1230 | 1225 | 45 |
| 481 | 20240213 | 110100 | 3007728580 | 1230 | 1225 | 1230 | 1224 | 4676 |
| 482 | 20240213 | 110000 | 3001984387 | 1230 | 1225 | 1230 | 1225 | 345 |
| 483 | 20240213 | 105900 | 3001561692 | 1230 | 1229 | 1230 | 1225 | 1301 |
| 484 | 20240213 | 105800 | 2999965064 | 1230 | 1230 | 1230 | 1225 | 872 |
| 485 | 20240213 | 105700 | 2998895349 | 1230 | 1228 | 1230 | 1224 | 1854 |
| 486 | 20240213 | 105600 | 2996620528 | 1229 | 1223 | 1230 | 1223 | 15101 |
| 487 | 20240213 | 105500 | 2978131372 | 1223 | 1229 | 1229 | 1223 | 7076 |
| 488 | 20240213 | 105400 | 2969472125 | 1229 | 1230 | 1230 | 1224 | 695 |
| 489 | 20240213 | 105300 | 2968618480 | 1230 | 1231 | 1231 | 1224 | 427 |
| 490 | 20240213 | 105200 | 2968092951 | 1231 | 1223 | 1231 | 1220 | 13746 |
| 491 | 20240213 | 105100 | 2951294444 | 1223 | 1223 | 1223 | 1222 | 1583 |
| 492 | 20240213 | 105000 | 2949358760 | 1222 | 1228 | 1231 | 1222 | 12917 |
| 493 | 20240213 | 104900 | 2933555237 | 1228 | 1225 | 1231 | 1225 | 2079 |
| 494 | 20240213 | 104800 | 2931006902 | 1224 | 1224 | 1225 | 1224 | 2975 |
| 495 | 20240213 | 104700 | 2927364342 | 1224 | 1225 | 1231 | 1224 | 5356 |
| 496 | 20240213 | 104600 | 2920802759 | 1225 | 1231 | 1231 | 1225 | 23385 |
| 497 | 20240213 | 104500 | 2892067096 | 1230 | 1227 | 1235 | 1227 | 31893 |
| 498 | 20240213 | 104400 | 2852788277 | 1227 | 1226 | 1227 | 1224 | 4725 |
| 499 | 20240213 | 104300 | 2846998695 | 1226 | 1230 | 1231 | 1226 | 16816 |
| 500 | 20240213 | 104200 | 2826341561 | 1230 | 1229 | 1232 | 1229 | 12363 |
| 501 | 20240213 | 104100 | 2811120398 | 1232 | 1229 | 1232 | 1229 | 4328 |
| 502 | 20240213 | 104000 | 2805793970 | 1229 | 1232 | 1232 | 1229 | 5931 |
| 503 | 20240213 | 103900 | 2798495073 | 1229 | 1233 | 1234 | 1229 | 24864 |
| 504 | 20240213 | 103800 | 2767863056 | 1234 | 1233 | 1236 | 1232 | 17119 |
| 505 | 20240213 | 103700 | 2746744705 | 1235 | 1233 | 1236 | 1232 | 17062 |
| 506 | 20240213 | 103600 | 2725701980 | 1238 | 1232 | 1239 | 1232 | 12214 |
| 507 | 20240213 | 103500 | 2710606226 | 1233 | 1235 | 1242 | 1227 | 16532 |
| 508 | 20240213 | 103400 | 2690198874 | 1235 | 1221 | 1245 | 1221 | 48104 |
| 509 | 20240213 | 103300 | 2630835438 | 1221 | 1188 | 1235 | 1188 | 37370 |
| 510 | 20240213 | 103200 | 2585481340 | 1189 | 1181 | 1189 | 1181 | 9057 |
| 511 | 20240213 | 103100 | 2574750351 | 1181 | 1178 | 1181 | 1175 | 16952 |
| 512 | 20240213 | 103000 | 2554803012 | 1178 | 1180 | 1180 | 1178 | 1132 |
| 513 | 20240213 | 102900 | 2553469465 | 1180 | 1181 | 1181 | 1180 | 7693 |
| 514 | 20240213 | 102800 | 2544384125 | 1181 | 1174 | 1181 | 1173 | 14902 |
| 515 | 20240213 | 102700 | 2526835564 | 1175 | 1180 | 1180 | 1171 | 20410 |
| 516 | 20240213 | 102600 | 2502836795 | 1180 | 1180 | 1181 | 1180 | 5390 |
| 517 | 20240213 | 102500 | 2496474710 | 1181 | 1180 | 1181 | 1180 | 5361 |
| 518 | 20240213 | 102400 | 2490147612 | 1181 | 1181 | 1181 | 1179 | 4085 |
| 519 | 20240213 | 102300 | 2485325653 | 1181 | 1180 | 1189 | 1178 | 22442 |
| 520 | 20240213 | 102200 | 2458742060 | 1180 | 1183 | 1183 | 1180 | 38468 |
| 521 | 20240213 | 102100 | 2413319210 | 1183 | 1188 | 1188 | 1182 | 8123 |
| 522 | 20240213 | 102000 | 2403699016 | 1189 | 1195 | 1195 | 1189 | 1802 |
| 523 | 20240213 | 101900 | 2401554439 | 1194 | 1198 | 1199 | 1191 | 1089 |
| 524 | 20240213 | 101800 | 2400252077 | 1198 | 1198 | 1200 | 1197 | 4236 |
| 525 | 20240213 | 101700 | 2395172444 | 1197 | 1191 | 1199 | 1189 | 4253 |
| 526 | 20240213 | 101600 | 2390093852 | 1189 | 1191 | 1191 | 1180 | 26814 |
| 527 | 20240213 | 101500 | 2358383316 | 1195 | 1200 | 1200 | 1189 | 15029 |
| 528 | 20240213 | 101400 | 2340445505 | 1196 | 1201 | 1201 | 1196 | 6007 |
| 529 | 20240213 | 101300 | 2333257588 | 1201 | 1201 | 1203 | 1196 | 15985 |
| 530 | 20240213 | 101200 | 2314096111 | 1203 | 1206 | 1206 | 1200 | 3987 |
| 531 | 20240213 | 101100 | 2309305388 | 1206 | 1201 | 1206 | 1198 | 7918 |
| 532 | 20240213 | 101000 | 2299806009 | 1201 | 1203 | 1204 | 1198 | 7150 |
| 533 | 20240213 | 100900 | 2291226420 | 1203 | 1202 | 1203 | 1201 | 6691 |
| 534 | 20240213 | 100800 | 2283181991 | 1201 | 1202 | 1207 | 1198 | 24645 |
| 535 | 20240213 | 100700 | 2253588875 | 1202 | 1213 | 1213 | 1202 | 18762 |
| 536 | 20240213 | 100600 | 2230916274 | 1213 | 1214 | 1214 | 1212 | 5954 |
| 537 | 20240213 | 100500 | 2223692931 | 1213 | 1219 | 1219 | 1213 | 9052 |
| 538 | 20240213 | 100400 | 2212703413 | 1219 | 1218 | 1220 | 1218 | 12177 |
| 539 | 20240213 | 100300 | 2197870691 | 1219 | 1219 | 1222 | 1215 | 4311 |
| 540 | 20240213 | 100200 | 2192613866 | 1219 | 1217 | 1223 | 1213 | 6224 |
| 541 | 20240213 | 100100 | 2185032002 | 1217 | 1213 | 1219 | 1213 | 10042 |
| 542 | 20240213 | 100000 | 2172834060 | 1213 | 1224 | 1224 | 1212 | 16315 |
| 543 | 20240213 | 095900 | 2152950033 | 1227 | 1228 | 1228 | 1223 | 1349 |
| 544 | 20240213 | 095800 | 2151297518 | 1228 | 1222 | 1228 | 1221 | 6040 |
| 545 | 20240213 | 095700 | 2143896862 | 1222 | 1221 | 1229 | 1221 | 8289 |
| 546 | 20240213 | 095600 | 2133741522 | 1223 | 1221 | 1226 | 1220 | 13847 |
| 547 | 20240213 | 095500 | 2116813102 | 1221 | 1221 | 1225 | 1220 | 17161 |
| 548 | 20240213 | 095400 | 2095842673 | 1224 | 1226 | 1226 | 1221 | 7765 |
| 549 | 20240213 | 095300 | 2086336959 | 1227 | 1227 | 1231 | 1223 | 15103 |
| 550 | 20240213 | 095200 | 2067846896 | 1232 | 1223 | 1233 | 1220 | 29676 |
| 551 | 20240213 | 095100 | 2031497323 | 1223 | 1221 | 1230 | 1220 | 25031 |
| 552 | 20240213 | 095000 | 2000830535 | 1222 | 1244 | 1244 | 1213 | 58331 |
| 553 | 20240213 | 094900 | 1928983518 | 1239 | 1239 | 1245 | 1233 | 30809 |
| 554 | 20240213 | 094800 | 1890787214 | 1241 | 1216 | 1242 | 1210 | 38058 |
| 555 | 20240213 | 094700 | 1844117142 | 1210 | 1233 | 1233 | 1210 | 33867 |
| 556 | 20240213 | 094600 | 1802578012 | 1233 | 1236 | 1242 | 1233 | 12645 |
| 557 | 20240213 | 094500 | 1786968128 | 1234 | 1242 | 1251 | 1234 | 31117 |
| 558 | 20240213 | 094400 | 1748287277 | 1242 | 1250 | 1253 | 1242 | 37558 |
| 559 | 20240213 | 094300 | 1701470151 | 1250 | 1253 | 1259 | 1250 | 39766 |
| 560 | 20240213 | 094200 | 1651686272 | 1253 | 1252 | 1265 | 1250 | 46190 |
| 561 | 20240213 | 094100 | 1593648130 | 1258 | 1258 | 1268 | 1244 | 89259 |
| 562 | 20240213 | 094000 | 1481454591 | 1258 | 1235 | 1258 | 1229 | 119302 |
| 563 | 20240213 | 093900 | 1333808222 | 1234 | 1227 | 1236 | 1216 | 75044 |
| 564 | 20240213 | 093800 | 1241767621 | 1229 | 1197 | 1232 | 1197 | 67901 |
| 565 | 20240213 | 093700 | 1159039299 | 1204 | 1198 | 1204 | 1191 | 19091 |
| 566 | 20240213 | 093600 | 1136197658 | 1199 | 1201 | 1208 | 1196 | 11448 |
| 567 | 20240213 | 093500 | 1122465056 | 1201 | 1228 | 1228 | 1199 | 86879 |
| 568 | 20240213 | 093400 | 1017190425 | 1228 | 1220 | 1240 | 1212 | 144538 |
| 569 | 20240213 | 093300 | 839913430 | 1220 | 1183 | 1222 | 1182 | 65449 |
| 570 | 20240213 | 093200 | 760914646 | 1194 | 1176 | 1194 | 1165 | 39672 |
| 571 | 20240213 | 093100 | 714129357 | 1181 | 1191 | 1191 | 1173 | 40533 |
| 572 | 20240213 | 093000 | 666177942 | 1195 | 1197 | 1200 | 1190 | 8847 |
| 573 | 20240213 | 092900 | 655616795 | 1201 | 1197 | 1204 | 1190 | 14268 |
| 574 | 20240213 | 092800 | 638509570 | 1189 | 1209 | 1209 | 1183 | 25823 |
| 575 | 20240213 | 092700 | 607725511 | 1209 | 1186 | 1215 | 1186 | 51433 |
| 576 | 20240213 | 092600 | 545715478 | 1185 | 1184 | 1195 | 1180 | 42453 |
| 577 | 20240213 | 092500 | 495336044 | 1184 | 1178 | 1206 | 1178 | 126602 |
| 578 | 20240213 | 092400 | 344154447 | 1173 | 1175 | 1180 | 1173 | 21497 |
| 579 | 20240213 | 092300 | 318885924 | 1167 | 1167 | 1167 | 1167 | 0 |
| 580 | 20240213 | 092200 | 318885924 | 1167 | 1150 | 1167 | 1150 | 15691 |
| 581 | 20240213 | 092100 | 300648055 | 1153 | 1144 | 1159 | 1136 | 18652 |
| 582 | 20240213 | 092000 | 279257789 | 1143 | 1138 | 1144 | 1136 | 7860 |
| 583 | 20240213 | 091900 | 270291754 | 1136 | 1132 | 1140 | 1132 | 11110 |
| 584 | 20240213 | 091800 | 257668145 | 1132 | 1134 | 1136 | 1132 | 3684 |
| 585 | 20240213 | 091700 | 253490067 | 1137 | 1128 | 1137 | 1128 | 30007 |
| 586 | 20240213 | 091600 | 219522777 | 1129 | 1122 | 1131 | 1122 | 18423 |
| 587 | 20240213 | 091500 | 198751443 | 1122 | 1120 | 1126 | 1120 | 9396 |
| 588 | 20240213 | 091400 | 188219595 | 1120 | 1116 | 1126 | 1116 | 17442 |
| 589 | 20240213 | 091300 | 168649402 | 1119 | 1118 | 1138 | 1116 | 9561 |
| 590 | 20240213 | 091200 | 157908399 | 1118 | 1124 | 1127 | 1114 | 8734 |
| 591 | 20240213 | 091100 | 148117400 | 1125 | 1119 | 1125 | 1111 | 11672 |
| 592 | 20240213 | 091000 | 135041805 | 1119 | 1108 | 1130 | 1108 | 27745 |
| 593 | 20240213 | 090900 | 104081491 | 1108 | 1100 | 1108 | 1100 | 11213 |
| 594 | 20240213 | 090800 | 91704544 | 1100 | 1098 | 1103 | 1097 | 6114 |
| 595 | 20240213 | 090700 | 84977939 | 1098 | 1094 | 1098 | 1090 | 5227 |
| 596 | 20240213 | 090600 | 79249366 | 1093 | 1093 | 1093 | 1088 | 8524 |
| 597 | 20240213 | 090500 | 69949526 | 1091 | 1092 | 1093 | 1088 | 10406 |
| 598 | 20240213 | 090400 | 58592909 | 1092 | 1093 | 1093 | 1090 | 7227 |
| 599 | 20240213 | 090300 | 50702778 | 1093 | 1084 | 1095 | 1083 | 18334 |
| 600 | 20240213 | 090200 | 30738919 | 1084 | 1078 | 1084 | 1077 | 1204 |
| 601 | 20240213 | 090100 | 29436777 | 1088 | 1089 | 1089 | 1075 | 5273 |
| 602 | 20240213 | 090000 | 23720667 | 1077 | 1061 | 1105 | 1061 | 22245 |