KissMeData/019660/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	195000	20153893	824	824	824	824	1236
3	20240404	194900	20153893	824	824	824	824	0
4	20240404	194800	20153893	824	824	824	824	0
5	20240404	194700	20153893	824	824	824	824	0
6	20240404	194600	20153893	824	824	824	824	0
7	20240404	194500	20153893	824	824	824	824	0
8	20240404	194400	20153893	824	824	824	824	0
9	20240404	194300	20153893	824	824	824	824	0
10	20240404	194200	20153893	824	824	824	824	0
11	20240404	194100	20153893	824	824	824	824	0
12	20240404	194000	20153893	824	824	824	824	0
13	20240404	193900	20153893	824	824	824	824	0
14	20240404	193800	20153893	824	824	824	824	0
15	20240404	193700	20153893	824	824	824	824	0
16	20240404	193600	20153893	824	824	824	824	0
17	20240404	193500	20153893	824	824	824	824	0
18	20240404	193400	20153893	824	824	824	824	0
19	20240404	193300	20153893	824	824	824	824	0
20	20240404	193200	20153893	824	824	824	824	0
21	20240404	193100	20153893	824	824	824	824	0
22	20240404	193000	20153893	824	824	824	824	0
23	20240404	192900	20153893	824	824	824	824	0
24	20240404	192800	20153893	824	824	824	824	0
25	20240404	192700	20153893	824	824	824	824	0
26	20240404	192600	20153893	824	824	824	824	0
27	20240404	192500	20153893	824	824	824	824	0
28	20240404	192400	20153893	824	824	824	824	0
29	20240404	192300	20153893	824	824	824	824	0
30	20240404	192200	20153893	824	824	824	824	0
31	20240404	192100	20153893	824	824	824	824	0
32	20240404	192000	20153893	824	824	824	824	1236
33	20240404	191900	20153893	824	824	824	824	0
34	20240404	191800	20153893	824	824	824	824	0
35	20240404	191700	20153893	824	824	824	824	0
36	20240404	191600	20153893	824	824	824	824	0
37	20240404	191500	20153893	824	824	824	824	0
38	20240404	191400	20153893	824	824	824	824	0
39	20240404	191300	20153893	824	824	824	824	0
40	20240404	191200	20153893	824	824	824	824	0
41	20240404	191100	20153893	824	824	824	824	0
42	20240404	191000	20153893	824	824	824	824	0
43	20240404	190900	20153893	824	824	824	824	0
44	20240404	190800	20153893	824	824	824	824	0
45	20240404	190700	20153893	824	824	824	824	0
46	20240404	190600	20153893	824	824	824	824	0
47	20240404	190500	20153893	824	824	824	824	0
48	20240404	190400	20153893	824	824	824	824	0
49	20240404	190300	20153893	824	824	824	824	0
50	20240404	190200	20153893	824	824	824	824	0
51	20240404	190100	20153893	824	824	824	824	0
52	20240404	190000	20153893	824	824	824	824	0
53	20240404	185900	20153893	824	824	824	824	0
54	20240404	185800	20153893	824	824	824	824	0
55	20240404	185700	20153893	824	824	824	824	0
56	20240404	185600	20153893	824	824	824	824	0
57	20240404	185500	20153893	824	824	824	824	0
58	20240404	185400	20153893	824	824	824	824	0
59	20240404	185300	20153893	824	824	824	824	0
60	20240404	185200	20153893	824	824	824	824	0
61	20240404	185100	20153893	824	824	824	824	0
62	20240404	185000	20153893	824	824	824	824	1236
63	20240404	184900	20153893	824	824	824	824	0
64	20240404	184800	20153893	824	824	824	824	0
65	20240404	184700	20153893	824	824	824	824	0
66	20240404	184600	20153893	824	824	824	824	0
67	20240404	184500	20153893	824	824	824	824	0
68	20240404	184400	20153893	824	824	824	824	0
69	20240404	184300	20153893	824	824	824	824	0
70	20240404	184200	20153893	824	824	824	824	0
71	20240404	184100	20153893	824	824	824	824	0
72	20240404	184000	20153893	824	824	824	824	0
73	20240404	183900	20153893	824	824	824	824	0
74	20240404	183800	20153893	824	824	824	824	0
75	20240404	183700	20153893	824	824	824	824	0
76	20240404	183600	20153893	824	824	824	824	0
77	20240404	183500	20153893	824	824	824	824	0
78	20240404	183400	20153893	824	824	824	824	0
79	20240404	183300	20153893	824	824	824	824	0
80	20240404	183200	20153893	824	824	824	824	0
81	20240404	183100	20153893	824	824	824	824	0
82	20240404	183000	20153893	824	824	824	824	0
83	20240404	182900	20153893	824	824	824	824	0
84	20240404	182800	20153893	824	824	824	824	0
85	20240404	182700	20153893	824	824	824	824	0
86	20240404	182600	20153893	824	824	824	824	0
87	20240404	182500	20153893	824	824	824	824	0
88	20240404	182400	20153893	824	824	824	824	0
89	20240404	182300	20153893	824	824	824	824	0
90	20240404	182200	20153893	824	824	824	824	0
91	20240404	182100	20153893	824	824	824	824	0
92	20240404	182000	20153893	824	824	824	824	1236
93	20240404	181900	20153893	824	824	824	824	0
94	20240404	181800	20153893	824	824	824	824	0
95	20240404	181700	20153893	824	824	824	824	0
96	20240404	181600	20153893	824	824	824	824	0
97	20240404	181500	20153893	824	824	824	824	0
98	20240404	181400	20153893	824	824	824	824	0
99	20240404	181300	20153893	824	824	824	824	0
100	20240404	181200	20153893	824	824	824	824	0
101	20240404	181100	20153893	824	824	824	824	0
102	20240404	181000	20153893	824	824	824	824	0
103	20240404	180900	20153893	824	824	824	824	0
104	20240404	180800	20153893	824	824	824	824	0
105	20240404	180700	20153893	824	824	824	824	0
106	20240404	180600	20153893	824	824	824	824	0
107	20240404	180500	20153893	824	824	824	824	0
108	20240404	180400	20153893	824	824	824	824	0
109	20240404	180300	20153893	824	824	824	824	0
110	20240404	180200	20153893	824	824	824	824	0
111	20240404	180100	20153893	824	824	824	824	0
112	20240404	180000	20153893	824	824	824	824	0
113	20240404	175900	20153893	824	824	824	824	0
114	20240404	175800	20153893	824	824	824	824	0
115	20240404	175700	20153893	824	824	824	824	0
116	20240404	175600	20153893	824	824	824	824	0
117	20240404	175500	20153893	824	824	824	824	0
118	20240404	175400	20153893	824	824	824	824	0
119	20240404	175300	20153893	824	824	824	824	0
120	20240404	175200	20153893	824	824	824	824	0
121	20240404	175100	20153893	824	824	824	824	0
122	20240404	175000	20153893	824	824	824	824	1236
123	20240404	174900	20153893	824	824	824	824	0
124	20240404	174800	20153893	824	824	824	824	0
125	20240404	174700	20153893	824	824	824	824	0
126	20240404	174600	20153893	824	824	824	824	0
127	20240404	174500	20153893	824	824	824	824	0
128	20240404	174400	20153893	824	824	824	824	0
129	20240404	174300	20153893	824	824	824	824	0
130	20240404	174200	20153893	824	824	824	824	0
131	20240404	174100	20153893	824	824	824	824	0
132	20240404	174000	20153893	824	824	824	824	0
133	20240404	173900	20153893	824	824	824	824	0
134	20240404	173800	20153893	824	824	824	824	0
135	20240404	173700	20153893	824	824	824	824	0
136	20240404	173600	20153893	824	824	824	824	0
137	20240404	173500	20153893	824	824	824	824	0
138	20240404	173400	20153893	824	824	824	824	0
139	20240404	173300	20153893	824	824	824	824	0
140	20240404	173200	20153893	824	824	824	824	0
141	20240404	173100	20153893	824	824	824	824	0
142	20240404	173000	20153893	824	824	824	824	0
143	20240404	172900	20153893	824	824	824	824	0
144	20240404	172800	20153893	824	824	824	824	0
145	20240404	172700	20153893	824	824	824	824	0
146	20240404	172600	20153893	824	824	824	824	0
147	20240404	172500	20153893	824	824	824	824	0
148	20240404	172400	20153893	824	824	824	824	0
149	20240404	172300	20153893	824	824	824	824	0
150	20240404	172200	20153893	824	824	824	824	0
151	20240404	172100	20153893	824	824	824	824	0
152	20240404	172000	20153893	824	824	824	824	1236
153	20240404	171900	20153893	824	824	824	824	0
154	20240404	171800	20153893	824	824	824	824	0
155	20240404	171700	20153893	824	824	824	824	0
156	20240404	171600	20153893	824	824	824	824	0
157	20240404	171500	20153893	824	824	824	824	0
158	20240404	171400	20153893	824	824	824	824	0
159	20240404	171300	20153893	824	824	824	824	0
160	20240404	171200	20153893	824	824	824	824	0
161	20240404	171100	20153893	824	824	824	824	0
162	20240404	171000	20153893	824	824	824	824	0
163	20240404	170900	20153893	824	824	824	824	0
164	20240404	170800	20153893	824	824	824	824	0
165	20240404	170700	20153893	824	824	824	824	0
166	20240404	170600	20153893	824	824	824	824	0
167	20240404	170500	20153893	824	824	824	824	0
168	20240404	170400	20153893	824	824	824	824	0
169	20240404	170300	20153893	824	824	824	824	0
170	20240404	170200	20153893	824	824	824	824	0
171	20240404	170100	20153893	824	824	824	824	0
172	20240404	170000	20153893	824	824	824	824	0
173	20240404	165900	20153893	824	824	824	824	0
174	20240404	165800	20153893	824	824	824	824	0
175	20240404	165700	20153893	824	824	824	824	0
176	20240404	165600	20153893	824	824	824	824	0
177	20240404	165500	20153893	824	824	824	824	0
178	20240404	165400	20153893	824	824	824	824	0
179	20240404	165300	20153893	824	824	824	824	0
180	20240404	165200	20153893	824	824	824	824	0
181	20240404	165100	20153893	824	824	824	824	0
182	20240404	165000	20153893	824	824	824	824	1236
183	20240404	164900	20153893	824	824	824	824	0
184	20240404	164800	20153893	824	824	824	824	0
185	20240404	164700	20153893	824	824	824	824	0
186	20240404	164600	20153893	824	824	824	824	0
187	20240404	164500	20153893	824	824	824	824	0
188	20240404	164400	20153893	824	824	824	824	0
189	20240404	164300	20153893	824	824	824	824	0
190	20240404	164200	20153893	824	824	824	824	0
191	20240404	164100	20153893	824	824	824	824	0
192	20240404	164000	20153893	824	824	824	824	0
193	20240404	163900	20153893	824	824	824	824	0
194	20240404	163800	20153893	824	824	824	824	0
195	20240404	163700	20153893	824	824	824	824	0
196	20240404	163600	20153893	824	824	824	824	0
197	20240404	163500	20153893	824	824	824	824	0
198	20240404	163400	20153893	824	824	824	824	0
199	20240404	163300	20153893	824	824	824	824	0
200	20240404	163200	20153893	824	824	824	824	0
201	20240404	163100	20153893	824	824	824	824	0
202	20240404	163000	20153893	824	824	824	824	0
203	20240404	162900	20153893	824	824	824	824	0
204	20240404	162800	20153893	824	824	824	824	0
205	20240404	162700	20153893	824	824	824	824	0
206	20240404	162600	20153893	824	824	824	824	0
207	20240404	162500	20153893	824	824	824	824	0
208	20240404	162400	20153893	824	824	824	824	0
209	20240404	162300	20153893	824	824	824	824	0
210	20240404	162200	20153893	824	824	824	824	0
211	20240404	162100	20153893	824	824	824	824	0
212	20240404	162000	20153893	824	824	824	824	1236
213	20240404	161900	20153893	824	824	824	824	0
214	20240404	161800	20153893	824	824	824	824	0
215	20240404	161700	20153893	824	824	824	824	0
216	20240404	161600	20153893	824	824	824	824	0
217	20240404	161500	20153893	824	824	824	824	0
218	20240404	161400	20153893	824	824	824	824	0
219	20240404	161300	20153893	824	824	824	824	0
220	20240404	161200	20153893	824	824	824	824	0
221	20240404	161100	20153893	824	824	824	824	0
222	20240404	161000	20153893	824	824	824	824	0
223	20240404	160900	20153893	824	824	824	824	0
224	20240404	160800	20153893	824	824	824	824	0
225	20240404	160700	20153893	824	824	824	824	0
226	20240404	160600	20153893	824	824	824	824	0
227	20240404	160500	20153893	824	824	824	824	0
228	20240404	160400	20153893	824	824	824	824	0
229	20240404	160300	20153893	824	824	824	824	0
230	20240404	160200	20153893	824	824	824	824	0
231	20240404	160100	20153893	824	824	824	824	0
232	20240404	160000	20153893	824	824	824	824	0
233	20240404	155900	20153893	824	824	824	824	0
234	20240404	155800	20153893	824	824	824	824	0
235	20240404	155700	20153893	824	824	824	824	0
236	20240404	155600	20153893	824	824	824	824	0
237	20240404	155500	20153893	824	824	824	824	0
238	20240404	155400	20153893	824	824	824	824	0
239	20240404	155300	20153893	824	824	824	824	0
240	20240404	155200	20153893	824	824	824	824	0
241	20240404	155100	20153893	824	824	824	824	0
242	20240404	155000	20153893	824	824	824	824	1236
243	20240404	154900	20153893	824	824	824	824	0
244	20240404	154800	20153893	824	824	824	824	0
245	20240404	154700	20153893	824	824	824	824	0
246	20240404	154600	20153893	824	824	824	824	0
247	20240404	154500	20153893	824	824	824	824	0
248	20240404	154400	20153893	824	824	824	824	0
249	20240404	154300	20153893	824	824	824	824	0
250	20240404	154200	20153893	824	824	824	824	0
251	20240404	154100	20153893	824	824	824	824	0
252	20240404	154000	20153893	824	824	824	824	0
253	20240404	153900	20153893	824	824	824	824	0
254	20240404	153800	20153893	824	824	824	824	0
255	20240404	153700	20153893	824	824	824	824	0
256	20240404	153600	20153893	824	824	824	824	0
257	20240404	153500	20153893	824	824	824	824	0
258	20240404	153400	20153893	824	824	824	824	0
259	20240404	153300	20153893	824	824	824	824	0
260	20240404	153200	20153893	824	824	824	824	0
261	20240404	153100	20153893	824	824	824	824	0
262	20240404	153000	20153893	824	824	824	824	1236
263	20240404	152900	19135429	824	824	824	824	0
264	20240404	152800	19135429	824	824	824	824	0
265	20240404	152700	19135429	824	824	824	824	0
266	20240404	152600	19135429	824	824	824	824	0
267	20240404	152500	19135429	824	824	824	824	0
268	20240404	152400	19135429	824	824	824	824	0
269	20240404	152300	19135429	824	824	824	824	0
270	20240404	152200	19135429	824	824	824	824	0
271	20240404	152100	19135429	824	824	824	824	0
272	20240404	152000	19135429	824	824	824	824	0
273	20240404	151900	19135429	824	824	824	824	0
274	20240404	151800	19135429	824	824	824	824	0
275	20240404	151700	19135429	824	824	824	824	0
276	20240404	151600	19135429	824	824	824	824	0
277	20240404	151500	19135429	824	824	824	824	0
278	20240404	151400	19135429	824	824	824	824	0
279	20240404	151300	19135429	824	824	824	824	1
280	20240404	151200	19134605	823	823	823	823	201
281	20240404	151100	18969182	824	824	824	824	0
282	20240404	151000	18969182	824	824	824	824	0
283	20240404	150900	18969182	824	824	824	824	0
284	20240404	150800	18969182	824	824	824	824	0
285	20240404	150700	18969182	824	824	824	824	0
286	20240404	150600	18969182	824	824	824	824	0
287	20240404	150500	18969182	824	824	824	824	0
288	20240404	150400	18969182	824	824	824	824	0
289	20240404	150300	18969182	824	824	824	824	0
290	20240404	150200	18969182	824	824	824	824	0
291	20240404	150100	18969182	824	824	824	824	0
292	20240404	150000	18969182	824	824	824	824	0
293	20240404	145900	18969182	824	824	824	824	0
294	20240404	145800	18969182	824	824	824	824	0
295	20240404	145700	18969182	824	824	824	824	0
296	20240404	145600	18969182	824	824	824	824	0
297	20240404	145500	18969182	824	824	824	824	1
298	20240404	145400	18968358	820	820	820	820	0
299	20240404	145300	18968358	820	820	820	820	0
300	20240404	145200	18968358	820	820	820	820	0
301	20240404	145100	18968358	820	820	820	820	360
302	20240404	145000	18673158	820	820	820	820	0
303	20240404	144900	18673158	820	820	820	820	0
304	20240404	144800	18673158	820	820	820	820	0
305	20240404	144700	18673158	820	824	824	820	13
306	20240404	144600	18662494	824	824	824	824	2
307	20240404	144500	18660846	824	824	824	824	9
308	20240404	144400	18653430	824	824	824	824	0
309	20240404	144300	18653430	824	824	824	824	0
310	20240404	144200	18653430	824	824	824	824	1
311	20240404	144100	18652606	820	820	820	820	0
312	20240404	144000	18652606	820	821	821	820	927
313	20240404	143900	17892456	822	822	822	822	10
314	20240404	143800	17884236	823	823	823	823	10
315	20240404	143700	17876006	824	824	824	824	0
316	20240404	143600	17876006	824	824	824	824	0
317	20240404	143500	17876006	824	824	824	824	0
318	20240404	143400	17876006	824	824	824	824	0
319	20240404	143300	17876006	824	824	824	824	0
320	20240404	143200	17876006	824	824	824	824	0
321	20240404	143100	17876006	824	824	824	824	0
322	20240404	143000	17876006	824	824	824	824	0
323	20240404	142900	17876006	824	824	824	824	0
324	20240404	142800	17876006	824	824	824	824	0
325	20240404	142700	17876006	824	824	824	824	0
326	20240404	142600	17876006	824	824	824	824	0
327	20240404	142500	17876006	824	824	824	824	62
328	20240404	142400	17824918	824	824	824	824	10
329	20240404	142300	17816678	824	824	824	824	0
330	20240404	142200	17816678	824	824	824	824	0
331	20240404	142100	17816678	824	824	824	824	200
332	20240404	142000	17651878	824	824	824	824	0
333	20240404	141900	17651878	824	824	824	824	0
334	20240404	141800	17651878	824	824	824	824	0
335	20240404	141700	17651878	824	824	824	824	0
336	20240404	141600	17651878	824	824	824	824	0
337	20240404	141500	17651878	824	824	824	824	0
338	20240404	141400	17651878	824	824	824	824	0
339	20240404	141300	17651878	824	824	824	824	0
340	20240404	141200	17651878	824	824	824	824	0
341	20240404	141100	17651878	824	824	824	824	0
342	20240404	141000	17651878	824	824	824	824	0
343	20240404	140900	17651878	824	824	824	824	0
344	20240404	140800	17651878	824	824	824	824	0
345	20240404	140700	17651878	824	824	824	824	0
346	20240404	140600	17651878	824	824	824	824	0
347	20240404	140500	17651878	824	824	824	824	0
348	20240404	140400	17651878	824	824	824	824	0
349	20240404	140300	17651878	824	824	824	824	0
350	20240404	140200	17651878	824	824	824	824	0
351	20240404	140100	17651878	824	824	824	824	0
352	20240404	140000	17651878	824	824	824	824	0
353	20240404	135900	17651878	824	824	824	824	0
354	20240404	135800	17651878	824	824	824	824	1
355	20240404	135700	17651054	818	818	818	818	0
356	20240404	135600	17651054	818	818	818	818	100
357	20240404	135500	17569254	824	824	824	824	0
358	20240404	135400	17569254	824	824	824	824	0
359	20240404	135300	17569254	824	824	824	824	0
360	20240404	135200	17569254	824	824	824	824	0
361	20240404	135100	17569254	824	824	824	824	0
362	20240404	135000	17569254	824	824	824	824	0
363	20240404	134900	17569254	824	824	824	824	0
364	20240404	134800	17569254	824	824	824	824	0
365	20240404	134700	17569254	824	824	824	824	0
366	20240404	134600	17569254	824	824	824	824	0
367	20240404	134500	17569254	824	824	824	824	0
368	20240404	134400	17569254	824	824	824	824	0
369	20240404	134300	17569254	824	824	824	824	0
370	20240404	134200	17569254	824	824	824	824	0
371	20240404	134100	17569254	824	824	824	824	0
372	20240404	134000	17569254	824	824	824	824	0
373	20240404	133900	17569254	824	824	824	824	0
374	20240404	133800	17569254	824	824	824	824	0
375	20240404	133700	17569254	824	824	824	824	0
376	20240404	133600	17569254	824	824	824	824	0
377	20240404	133500	17569254	824	824	824	824	0
378	20240404	133400	17569254	824	824	824	824	0
379	20240404	133300	17569254	824	824	824	824	0
380	20240404	133200	17569254	824	824	824	824	0
381	20240404	133100	17569254	824	824	824	824	0
382	20240404	133000	17569254	824	824	824	824	1
383	20240404	132900	17568430	818	821	821	818	58
384	20240404	132800	17520895	824	824	824	824	0
385	20240404	132700	17520895	824	824	824	824	0
386	20240404	132600	17520895	824	824	824	824	0
387	20240404	132500	17520895	824	824	824	824	0
388	20240404	132400	17520895	824	824	824	824	12
389	20240404	132300	17511007	824	824	824	824	0
390	20240404	132200	17511007	824	824	824	824	0
391	20240404	132100	17511007	824	824	824	824	1
392	20240404	132000	17510183	821	821	821	821	0
393	20240404	131900	17510183	821	821	821	821	0
394	20240404	131800	17510183	821	821	821	821	20
395	20240404	131700	17493763	824	824	824	824	0
396	20240404	131600	17493763	824	824	824	824	0
397	20240404	131500	17493763	824	824	824	824	0
398	20240404	131400	17493763	824	824	824	824	63
399	20240404	131300	17441851	824	824	824	824	0
400	20240404	131200	17441851	824	824	824	824	0
401	20240404	131100	17441851	824	824	824	824	0
402	20240404	131000	17441851	824	824	824	824	0
403	20240404	130900	17441851	824	824	824	824	0
404	20240404	130800	17441851	824	821	824	821	980
405	20240404	130700	16637268	821	821	821	821	0
406	20240404	130600	16637268	821	821	821	821	0
407	20240404	130500	16637268	821	821	821	821	1000
408	20240404	130400	15816268	821	821	821	821	11
409	20240404	130300	15807237	820	820	820	820	0
410	20240404	130200	15807237	820	820	820	820	0
411	20240404	130100	15807237	820	820	820	820	0
412	20240404	130000	15807237	820	820	820	820	0
413	20240404	125900	15807237	820	820	820	820	0
414	20240404	125800	15807237	820	820	820	820	0
415	20240404	125700	15807237	820	821	821	820	1010
416	20240404	125600	14979027	824	824	824	824	0
417	20240404	125500	14979027	824	824	824	824	0
418	20240404	125400	14979027	824	827	827	824	2107
419	20240404	125300	13242804	826	826	826	826	0
420	20240404	125200	13242804	826	828	828	826	700
421	20240404	125100	12664602	830	830	830	830	0
422	20240404	125000	12664602	830	830	830	830	0
423	20240404	124900	12664602	830	830	830	830	0
424	20240404	124800	12664602	830	830	830	830	0
425	20240404	124700	12664602	830	830	830	830	0
426	20240404	124600	12664602	830	830	830	830	0
427	20240404	124500	12664602	830	830	830	830	0
428	20240404	124400	12664602	830	830	830	830	0
429	20240404	124300	12664602	830	830	830	830	0
430	20240404	124200	12664602	830	830	830	830	0
431	20240404	124100	12664602	830	830	830	830	0
432	20240404	124000	12664602	830	830	830	830	0
433	20240404	123900	12664602	830	830	830	830	0
434	20240404	123800	12664602	830	830	830	830	0
435	20240404	123700	12664602	830	830	830	830	0
436	20240404	123600	12664602	830	830	830	830	0
437	20240404	123500	12664602	830	830	830	830	0
438	20240404	123400	12664602	830	830	830	830	0
439	20240404	123300	12664602	830	830	830	830	0
440	20240404	123200	12664602	830	830	830	830	0
441	20240404	123100	12664602	830	830	830	830	0
442	20240404	123000	12664602	830	830	830	830	0
443	20240404	122900	12664602	830	830	830	830	0
444	20240404	122800	12664602	830	830	830	830	0
445	20240404	122700	12664602	830	830	830	830	0
446	20240404	122600	12664602	830	830	830	830	0
447	20240404	122500	12664602	830	830	830	830	0
448	20240404	122400	12664602	830	830	830	830	0
449	20240404	122300	12664602	830	830	830	830	0
450	20240404	122200	12664602	830	830	830	830	0
451	20240404	122100	12664602	830	830	830	830	0
452	20240404	122000	12664602	830	830	830	830	0
453	20240404	121900	12664602	830	830	830	830	0
454	20240404	121800	12664602	830	830	830	830	0
455	20240404	121700	12664602	830	830	830	830	0
456	20240404	121600	12664602	830	830	830	830	0
457	20240404	121500	12664602	830	830	830	830	0
458	20240404	121400	12664602	830	830	830	830	0
459	20240404	121300	12664602	830	826	830	826	501
460	20240404	121200	12250772	830	830	830	830	0
461	20240404	121100	12250772	830	830	830	830	0
462	20240404	121000	12250772	830	830	830	830	0
463	20240404	120900	12250772	830	830	830	830	0
464	20240404	120800	12250772	830	830	830	830	0
465	20240404	120700	12250772	830	830	830	830	0
466	20240404	120600	12250772	830	830	830	830	1
467	20240404	120500	12249942	830	830	830	830	0
468	20240404	120400	12249942	830	827	830	827	369
469	20240404	120300	11944776	827	827	827	827	0
470	20240404	120200	11944776	827	827	827	827	0
471	20240404	120100	11944776	827	827	827	827	0
472	20240404	120000	11944776	827	827	827	827	0
473	20240404	115900	11944776	827	827	827	827	0
474	20240404	115800	11944776	827	827	827	827	0
475	20240404	115700	11944776	827	827	827	827	0
476	20240404	115600	11944776	827	827	827	827	0
477	20240404	115500	11944776	827	827	827	827	0
478	20240404	115400	11944776	827	827	827	827	12
479	20240404	115300	11934852	827	827	827	827	0
480	20240404	115200	11934852	827	827	827	827	0
481	20240404	115100	11934852	827	827	827	827	0
482	20240404	115000	11934852	827	827	827	827	0
483	20240404	114900	11934852	827	827	827	827	0
484	20240404	114800	11934852	827	827	827	827	0
485	20240404	114700	11934852	827	827	827	827	0
486	20240404	114600	11934852	827	827	827	827	50
487	20240404	114500	11893502	827	827	827	827	0
488	20240404	114400	11893502	827	827	827	827	0
489	20240404	114300	11893502	827	827	827	827	0
490	20240404	114200	11893502	827	827	827	827	301
491	20240404	114100	11644575	828	828	828	828	0
492	20240404	114000	11644575	828	828	828	828	0
493	20240404	113900	11644575	828	828	828	828	0
494	20240404	113800	11644575	828	829	829	828	860
495	20240404	113700	10931865	830	830	830	830	0
496	20240404	113600	10931865	830	830	830	830	0
497	20240404	113500	10931865	830	830	830	830	0
498	20240404	113400	10931865	830	830	830	830	0
499	20240404	113300	10931865	830	830	830	830	0
500	20240404	113200	10931865	830	830	830	830	0
501	20240404	113100	10931865	830	830	830	830	200
502	20240404	113000	10765865	830	830	830	830	0
503	20240404	112900	10765865	830	830	830	830	0
504	20240404	112800	10765865	830	830	830	830	0
505	20240404	112700	10765865	830	830	830	830	0
506	20240404	112600	10765865	830	830	830	830	0
507	20240404	112500	10765865	830	830	830	830	0
508	20240404	112400	10765865	830	830	830	830	0
509	20240404	112300	10765865	830	830	830	830	0
510	20240404	112200	10765865	830	830	830	830	0
511	20240404	112100	10765865	830	830	830	830	0
512	20240404	112000	10765865	830	830	830	830	1100
513	20240404	111900	9852865	830	830	830	830	0
514	20240404	111800	9852865	830	830	830	830	0
515	20240404	111700	9852865	830	830	830	830	0
516	20240404	111600	9852865	830	830	830	830	0
517	20240404	111500	9852865	830	830	830	830	0
518	20240404	111400	9852865	830	830	830	830	0
519	20240404	111300	9852865	830	830	830	830	0
520	20240404	111200	9852865	830	830	830	830	0
521	20240404	111100	9852865	830	830	830	830	0
522	20240404	111000	9852865	830	830	830	830	0
523	20240404	110900	9852865	830	830	830	830	0
524	20240404	110800	9852865	830	830	830	830	0
525	20240404	110700	9852865	830	830	830	830	0
526	20240404	110600	9852865	830	830	830	830	0
527	20240404	110500	9852865	830	830	830	830	2
528	20240404	110400	9851205	835	835	835	835	0
529	20240404	110300	9851205	835	835	835	835	0
530	20240404	110200	9851205	835	835	835	835	0
531	20240404	110100	9851205	835	835	835	835	0
532	20240404	110000	9851205	835	835	835	835	0
533	20240404	105900	9851205	835	835	835	835	0
534	20240404	105800	9851205	835	835	835	835	0
535	20240404	105700	9851205	835	835	835	835	0
536	20240404	105600	9851205	835	835	835	835	0
537	20240404	105500	9851205	835	835	835	835	0
538	20240404	105400	9851205	835	835	835	835	0
539	20240404	105300	9851205	835	835	835	835	0
540	20240404	105200	9851205	835	835	835	835	0
541	20240404	105100	9851205	835	835	835	835	0
542	20240404	105000	9851205	835	835	835	835	0
543	20240404	104900	9851205	835	835	835	835	0
544	20240404	104800	9851205	835	835	835	835	0
545	20240404	104700	9851205	835	835	835	835	0
546	20240404	104600	9851205	835	835	835	835	0
547	20240404	104500	9851205	835	835	835	835	0
548	20240404	104400	9851205	835	835	835	835	0
549	20240404	104300	9851205	835	835	835	835	0
550	20240404	104200	9851205	835	835	835	835	0
551	20240404	104100	9851205	835	835	835	835	0
552	20240404	104000	9851205	835	835	835	835	0
553	20240404	103900	9851205	835	835	835	835	0
554	20240404	103800	9851205	835	835	835	835	0
555	20240404	103700	9851205	835	835	835	835	0
556	20240404	103600	9851205	835	835	835	835	0
557	20240404	103500	9851205	835	835	835	835	0
558	20240404	103400	9851205	835	835	835	835	0
559	20240404	103300	9851205	835	830	835	830	1036
560	20240404	103200	8986170	835	835	835	835	0
561	20240404	103100	8986170	835	835	835	835	0
562	20240404	103000	8986170	835	835	835	835	0
563	20240404	102900	8986170	835	835	835	835	0
564	20240404	102800	8986170	835	835	835	835	0
565	20240404	102700	8986170	835	835	835	835	0
566	20240404	102600	8986170	835	835	835	835	0
567	20240404	102500	8986170	835	835	835	835	0
568	20240404	102400	8986170	835	835	835	835	0
569	20240404	102300	8986170	835	835	835	835	0
570	20240404	102200	8986170	835	835	835	835	0
571	20240404	102100	8986170	835	835	835	835	0
572	20240404	102000	8986170	835	835	835	835	0
573	20240404	101900	8986170	835	835	835	835	0
574	20240404	101800	8986170	835	834	835	834	2
575	20240404	101700	8984501	828	828	828	828	0
576	20240404	101600	8984501	828	828	828	828	0
577	20240404	101500	8984501	828	828	828	828	1
578	20240404	101400	8983673	832	832	832	832	0
579	20240404	101300	8983673	832	827	832	827	84
580	20240404	101200	8913845	832	832	832	832	0
581	20240404	101100	8913845	832	832	832	832	0
582	20240404	101000	8913845	832	832	832	832	0
583	20240404	100900	8913845	832	832	832	832	0
584	20240404	100800	8913845	832	832	832	832	1
585	20240404	100700	8913013	826	826	826	826	1394
586	20240404	100600	7761569	827	827	827	827	0
587	20240404	100500	7761569	827	827	827	827	0
588	20240404	100400	7761569	827	827	827	827	386
589	20240404	100300	7442347	827	827	827	827	100
590	20240404	100200	7359647	832	832	832	832	7
591	20240404	100100	7353823	830	830	830	826	4731
592	20240404	100000	3427497	832	832	832	832	0
593	20240404	095900	3427497	832	832	832	832	0
594	20240404	095800	3427497	832	835	835	832	11
595	20240404	095700	3418342	835	835	835	835	0
596	20240404	095600	3418342	835	835	835	835	0
597	20240404	095500	3418342	835	835	835	835	0
598	20240404	095400	3418342	835	835	835	835	0
599	20240404	095300	3418342	835	835	835	835	1
600	20240404	095200	3417507	835	835	835	835	0
601	20240404	095100	3417507	835	835	835	835	0
602	20240404	095000	3417507	835	835	835	835	0
603	20240404	094900	3417507	835	835	835	835	0
604	20240404	094800	3417507	835	835	835	835	0
605	20240404	094700	3417507	835	835	835	835	0
606	20240404	094600	3417507	835	835	835	835	0
607	20240404	094500	3417507	835	835	835	835	0
608	20240404	094400	3417507	835	835	835	835	101
609	20240404	094300	3333172	830	830	830	830	1
610	20240404	094200	3332342	836	836	836	836	0
611	20240404	094100	3332342	836	836	836	836	0
612	20240404	094000	3332342	836	836	836	836	0
613	20240404	093900	3332342	836	837	837	836	881
614	20240404	093800	2595825	836	838	838	836	21
615	20240404	093700	2578267	836	838	838	836	150
616	20240404	093600	2452807	838	838	838	838	100
617	20240404	093500	2369007	844	844	844	844	0
618	20240404	093400	2369007	844	844	844	844	0
619	20240404	093300	2369007	844	843	844	843	482
620	20240404	093200	1962514	844	844	844	844	0
621	20240404	093100	1962514	844	844	844	844	0
622	20240404	093000	1962514	844	844	844	844	0
623	20240404	092900	1962514	844	844	844	844	0
624	20240404	092800	1962514	844	844	844	844	0
625	20240404	092700	1962514	844	844	844	844	0
626	20240404	092600	1962514	844	844	844	844	0
627	20240404	092500	1962514	844	844	844	844	0
628	20240404	092400	1962514	844	844	844	844	0
629	20240404	092300	1962514	844	844	844	844	0
630	20240404	092200	1962514	844	844	844	844	0
631	20240404	092100	1962514	844	844	844	844	0
632	20240404	092000	1962514	844	844	844	844	0
633	20240404	091900	1962514	844	844	844	844	0
634	20240404	091800	1962514	844	844	844	844	0
635	20240404	091700	1962514	844	844	844	844	0
636	20240404	091600	1962514	844	844	844	844	0
637	20240404	091500	1962514	844	844	844	844	0
638	20240404	091400	1962514	844	844	844	844	1
639	20240404	091300	1961670	837	837	837	837	640
640	20240404	091200	1425990	837	837	837	837	360
641	20240404	091100	1124670	836	836	836	836	0
642	20240404	091000	1124670	836	836	836	836	0
643	20240404	090900	1124670	836	836	836	836	0
644	20240404	090800	1124670	836	836	836	836	0
645	20240404	090700	1124670	836	833	836	833	147
646	20240404	090600	1002072	833	833	833	833	0
647	20240404	090500	1002072	833	833	833	833	0
648	20240404	090400	1002072	833	833	833	833	0
649	20240404	090300	1002072	833	833	833	833	0
650	20240404	090200	1002072	833	833	833	833	1195
651	20240404	090100	6637	833	829	833	829	8
652	20240404	090000	0	824	824	824	824	0