29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 2449 |
| 3 | 20230710 | 185900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230710 | 185800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230710 | 185700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230710 | 185600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230710 | 185500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230710 | 185400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230710 | 185300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230710 | 185200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230710 | 185100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230710 | 185000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230710 | 184900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230710 | 184800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230710 | 184700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230710 | 184600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230710 | 184500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230710 | 184400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230710 | 184300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230710 | 184200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230710 | 184100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230710 | 184000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230710 | 183900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230710 | 183800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230710 | 183700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230710 | 183600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230710 | 183500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230710 | 183400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230710 | 183300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230710 | 183200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230710 | 183100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230710 | 183000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 2449 |
| 33 | 20230710 | 182900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230710 | 182800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230710 | 182700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230710 | 182600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230710 | 182500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230710 | 182400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230710 | 182300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230710 | 182200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230710 | 182100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230710 | 182000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230710 | 181900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230710 | 181800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230710 | 181700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230710 | 181600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230710 | 181500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230710 | 181400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230710 | 181300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230710 | 181200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230710 | 181100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230710 | 181000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230710 | 180900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230710 | 180800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230710 | 180700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230710 | 180600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230710 | 180500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230710 | 180400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230710 | 180300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230710 | 180200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230710 | 180100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230710 | 180000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 2449 |
| 63 | 20230710 | 175900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230710 | 175800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230710 | 175700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230710 | 175600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230710 | 175500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230710 | 175400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230710 | 175300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230710 | 175200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230710 | 175100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230710 | 175000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230710 | 174900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230710 | 174800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230710 | 174700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230710 | 174600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230710 | 174500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230710 | 174400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230710 | 174300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230710 | 174200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230710 | 174100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230710 | 174000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230710 | 173900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230710 | 173800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230710 | 173700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230710 | 173600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230710 | 173500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230710 | 173400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230710 | 173300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230710 | 173200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230710 | 173100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230710 | 173000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 2449 |
| 93 | 20230710 | 172900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230710 | 172800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230710 | 172700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230710 | 172600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230710 | 172500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230710 | 172400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230710 | 172300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230710 | 172200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230710 | 172100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230710 | 172000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230710 | 171900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230710 | 171800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230710 | 171700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230710 | 171600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230710 | 171500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230710 | 171400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230710 | 171300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230710 | 171200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230710 | 171100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230710 | 171000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230710 | 170900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230710 | 170800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230710 | 170700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230710 | 170600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230710 | 170500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230710 | 170400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230710 | 170300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230710 | 170200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230710 | 170100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230710 | 170000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 2449 |
| 123 | 20230710 | 165900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230710 | 165800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230710 | 165700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230710 | 165600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230710 | 165500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230710 | 165400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230710 | 165300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230710 | 165200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230710 | 165100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230710 | 165000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230710 | 164900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230710 | 164800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230710 | 164700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230710 | 164600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230710 | 164500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230710 | 164400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230710 | 164300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230710 | 164200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230710 | 164100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230710 | 164000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230710 | 163900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230710 | 163800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230710 | 163700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230710 | 163600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230710 | 163500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230710 | 163400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230710 | 163300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230710 | 163200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230710 | 163100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230710 | 163000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 2449 |
| 153 | 20230710 | 162900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230710 | 162800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230710 | 162700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230710 | 162600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230710 | 162500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230710 | 162400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230710 | 162300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230710 | 162200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230710 | 162100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230710 | 162000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230710 | 161900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230710 | 161800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230710 | 161700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230710 | 161600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230710 | 161500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230710 | 161400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230710 | 161300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230710 | 161200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230710 | 161100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230710 | 161000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230710 | 160900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230710 | 160800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230710 | 160700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230710 | 160600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230710 | 160500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230710 | 160400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230710 | 160300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230710 | 160200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230710 | 160100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230710 | 160000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 2449 |
| 183 | 20230710 | 155900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230710 | 155800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230710 | 155700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230710 | 155600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230710 | 155500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230710 | 155400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230710 | 155300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230710 | 155200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230710 | 155100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230710 | 155000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230710 | 154900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230710 | 154800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230710 | 154700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230710 | 154600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230710 | 154500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230710 | 154400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230710 | 154300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230710 | 154200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230710 | 154100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230710 | 154000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230710 | 153900 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230710 | 153800 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230710 | 153700 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230710 | 153600 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230710 | 153500 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230710 | 153400 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230710 | 153300 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230710 | 153200 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230710 | 153100 | 737457490 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230710 | 153000 | 737457490 | 4650 | 4650 | 4650 | 4650 | 4898 |
| 213 | 20230710 | 152900 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230710 | 152800 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230710 | 152700 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230710 | 152600 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230710 | 152500 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230710 | 152400 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230710 | 152300 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230710 | 152200 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230710 | 152100 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230710 | 152000 | 726069640 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230710 | 151900 | 726069640 | 4595 | 4600 | 4600 | 4595 | 1405 |
| 224 | 20230710 | 151800 | 719613400 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230710 | 151700 | 719613400 | 4595 | 4605 | 4605 | 4595 | 399 |
| 226 | 20230710 | 151600 | 717778515 | 4605 | 4605 | 4605 | 4605 | 28 |
| 227 | 20230710 | 151500 | 717649575 | 4595 | 4595 | 4595 | 4595 | 9 |
| 228 | 20230710 | 151400 | 717608220 | 4595 | 4585 | 4595 | 4585 | 68 |
| 229 | 20230710 | 151300 | 717296430 | 4580 | 4585 | 4585 | 4580 | 592 |
| 230 | 20230710 | 151200 | 714584160 | 4580 | 4590 | 4590 | 4580 | 4083 |
| 231 | 20230710 | 151100 | 695874025 | 4595 | 4595 | 4595 | 4595 | 2 |
| 232 | 20230710 | 151000 | 695864835 | 4590 | 4595 | 4595 | 4590 | 173 |
| 233 | 20230710 | 150900 | 695070255 | 4595 | 4595 | 4595 | 4595 | 39 |
| 234 | 20230710 | 150800 | 694891050 | 4595 | 4595 | 4595 | 4595 | 150 |
| 235 | 20230710 | 150700 | 694201800 | 4595 | 4595 | 4595 | 4595 | 165 |
| 236 | 20230710 | 150600 | 693443625 | 4620 | 4600 | 4620 | 4590 | 1001 |
| 237 | 20230710 | 150500 | 688846805 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230710 | 150400 | 688846805 | 4620 | 4620 | 4620 | 4620 | 1 |
| 239 | 20230710 | 150300 | 688842185 | 4605 | 4605 | 4605 | 4605 | 0 |
| 240 | 20230710 | 150200 | 688842185 | 4605 | 4605 | 4605 | 4605 | 566 |
| 241 | 20230710 | 150100 | 686235755 | 4600 | 4600 | 4600 | 4600 | 626 |
| 242 | 20230710 | 150000 | 683356155 | 4600 | 4600 | 4600 | 4600 | 1 |
| 243 | 20230710 | 145900 | 683351555 | 4600 | 4600 | 4600 | 4600 | 611 |
| 244 | 20230710 | 145800 | 680540955 | 4605 | 4610 | 4610 | 4605 | 1324 |
| 245 | 20230710 | 145700 | 674438870 | 4610 | 4605 | 4610 | 4605 | 389 |
| 246 | 20230710 | 145600 | 672646590 | 4605 | 4600 | 4605 | 4600 | 495 |
| 247 | 20230710 | 145500 | 670367815 | 4600 | 4600 | 4605 | 4600 | 567 |
| 248 | 20230710 | 145400 | 667759280 | 4600 | 4605 | 4605 | 4600 | 1182 |
| 249 | 20230710 | 145300 | 662322020 | 4600 | 4610 | 4610 | 4600 | 239 |
| 250 | 20230710 | 145200 | 661221455 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20230710 | 145100 | 661221455 | 4610 | 4605 | 4610 | 4605 | 696 |
| 252 | 20230710 | 145000 | 658012940 | 4605 | 4610 | 4610 | 4605 | 15 |
| 253 | 20230710 | 144900 | 657943845 | 4605 | 4615 | 4615 | 4605 | 113 |
| 254 | 20230710 | 144800 | 657423360 | 4610 | 4610 | 4610 | 4610 | 289 |
| 255 | 20230710 | 144700 | 656091070 | 4610 | 4615 | 4640 | 4610 | 229 |
| 256 | 20230710 | 144600 | 655034785 | 4615 | 4640 | 4640 | 4615 | 1113 |
| 257 | 20230710 | 144500 | 649898265 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230710 | 144400 | 649898265 | 4610 | 4615 | 4615 | 4610 | 1216 |
| 259 | 20230710 | 144300 | 644288495 | 4610 | 4635 | 4635 | 4610 | 1461 |
| 260 | 20230710 | 144200 | 637531175 | 4635 | 4640 | 4640 | 4635 | 411 |
| 261 | 20230710 | 144100 | 635625230 | 4645 | 4645 | 4645 | 4645 | 285 |
| 262 | 20230710 | 144000 | 634301405 | 4650 | 4650 | 4650 | 4650 | 115 |
| 263 | 20230710 | 143900 | 633766655 | 4650 | 4650 | 4650 | 4650 | 3 |
| 264 | 20230710 | 143800 | 633752705 | 4650 | 4650 | 4650 | 4650 | 55 |
| 265 | 20230710 | 143700 | 633496955 | 4650 | 4650 | 4650 | 4650 | 15 |
| 266 | 20230710 | 143600 | 633427205 | 4650 | 4650 | 4650 | 4650 | 4 |
| 267 | 20230710 | 143500 | 633408605 | 4655 | 4655 | 4655 | 4655 | 20 |
| 268 | 20230710 | 143400 | 633315505 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230710 | 143300 | 633315505 | 4655 | 4650 | 4655 | 4650 | 200 |
| 270 | 20230710 | 143200 | 632385410 | 4655 | 4655 | 4655 | 4655 | 500 |
| 271 | 20230710 | 143100 | 630057910 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230710 | 143000 | 630057910 | 4655 | 4655 | 4655 | 4655 | 9 |
| 273 | 20230710 | 142900 | 630016015 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20230710 | 142800 | 630016015 | 4650 | 4660 | 4660 | 4650 | 2456 |
| 275 | 20230710 | 142700 | 618589735 | 4660 | 4665 | 4665 | 4660 | 202 |
| 276 | 20230710 | 142600 | 617648150 | 4665 | 4675 | 4675 | 4665 | 180 |
| 277 | 20230710 | 142500 | 616808350 | 4675 | 4675 | 4675 | 4675 | 5 |
| 278 | 20230710 | 142400 | 616784975 | 4675 | 4675 | 4675 | 4675 | 5 |
| 279 | 20230710 | 142300 | 616761600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20230710 | 142200 | 616761600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20230710 | 142100 | 616761600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20230710 | 142000 | 616761600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20230710 | 141900 | 616761600 | 4675 | 4665 | 4675 | 4665 | 230 |
| 284 | 20230710 | 141800 | 615688600 | 4680 | 4680 | 4680 | 4680 | 1 |
| 285 | 20230710 | 141700 | 615683920 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230710 | 141600 | 615683920 | 4680 | 4680 | 4680 | 4680 | 30 |
| 287 | 20230710 | 141500 | 615543520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230710 | 141400 | 615543520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230710 | 141300 | 615543520 | 4680 | 4680 | 4680 | 4680 | 3 |
| 290 | 20230710 | 141200 | 615529480 | 4665 | 4670 | 4670 | 4665 | 1480 |
| 291 | 20230710 | 141100 | 608623090 | 4670 | 4670 | 4670 | 4670 | 55 |
| 292 | 20230710 | 141000 | 608366240 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230710 | 140900 | 608366240 | 4670 | 4675 | 4675 | 4670 | 833 |
| 294 | 20230710 | 140800 | 604475780 | 4675 | 4675 | 4675 | 4675 | 34 |
| 295 | 20230710 | 140700 | 604316830 | 4675 | 4675 | 4675 | 4675 | 60 |
| 296 | 20230710 | 140600 | 604036330 | 4675 | 4675 | 4675 | 4675 | 330 |
| 297 | 20230710 | 140500 | 602493580 | 4675 | 4680 | 4680 | 4675 | 439 |
| 298 | 20230710 | 140400 | 600439560 | 4680 | 4680 | 4680 | 4680 | 418 |
| 299 | 20230710 | 140300 | 598483320 | 4680 | 4685 | 4685 | 4680 | 444 |
| 300 | 20230710 | 140200 | 596403230 | 4690 | 4690 | 4690 | 4690 | 231 |
| 301 | 20230710 | 140100 | 595319840 | 4690 | 4690 | 4690 | 4690 | 100 |
| 302 | 20230710 | 140000 | 594850840 | 4695 | 4695 | 4695 | 4695 | 23 |
| 303 | 20230710 | 135900 | 594742855 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20230710 | 135800 | 594742855 | 4690 | 4690 | 4690 | 4690 | 1 |
| 305 | 20230710 | 135700 | 594738165 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20230710 | 135600 | 594738165 | 4695 | 4695 | 4695 | 4695 | 23 |
| 307 | 20230710 | 135500 | 594630180 | 4695 | 4690 | 4695 | 4690 | 827 |
| 308 | 20230710 | 135400 | 590750030 | 4695 | 4690 | 4695 | 4690 | 47 |
| 309 | 20230710 | 135300 | 590529465 | 4700 | 4695 | 4700 | 4690 | 1044 |
| 310 | 20230710 | 135200 | 585623240 | 4700 | 4695 | 4700 | 4695 | 101 |
| 311 | 20230710 | 135100 | 585149040 | 4695 | 4695 | 4695 | 4695 | 574 |
| 312 | 20230710 | 135000 | 582454110 | 4690 | 4690 | 4690 | 4690 | 100 |
| 313 | 20230710 | 134900 | 581985110 | 4690 | 4690 | 4690 | 4690 | 100 |
| 314 | 20230710 | 134800 | 581516110 | 4695 | 4695 | 4700 | 4695 | 308 |
| 315 | 20230710 | 134700 | 580070040 | 4695 | 4695 | 4695 | 4695 | 685 |
| 316 | 20230710 | 134600 | 576853965 | 4695 | 4695 | 4695 | 4695 | 279 |
| 317 | 20230710 | 134500 | 575544060 | 4690 | 4690 | 4690 | 4690 | 70 |
| 318 | 20230710 | 134400 | 575215760 | 4690 | 4690 | 4695 | 4690 | 393 |
| 319 | 20230710 | 134300 | 573370885 | 4690 | 4695 | 4695 | 4690 | 566 |
| 320 | 20230710 | 134200 | 570716065 | 4695 | 4695 | 4695 | 4695 | 755 |
| 321 | 20230710 | 134100 | 567171340 | 4695 | 4690 | 4695 | 4690 | 268 |
| 322 | 20230710 | 134000 | 565914065 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20230710 | 133900 | 565914065 | 4675 | 4680 | 4680 | 4675 | 1021 |
| 324 | 20230710 | 133800 | 561135855 | 4680 | 4685 | 4685 | 4680 | 336 |
| 325 | 20230710 | 133700 | 559562350 | 4690 | 4690 | 4690 | 4690 | 77 |
| 326 | 20230710 | 133600 | 559201220 | 4690 | 4690 | 4690 | 4690 | 319 |
| 327 | 20230710 | 133500 | 557705110 | 4695 | 4700 | 4700 | 4695 | 2827 |
| 328 | 20230710 | 133400 | 544432295 | 4700 | 4695 | 4700 | 4695 | 93 |
| 329 | 20230710 | 133300 | 543995385 | 4695 | 4700 | 4700 | 4695 | 120 |
| 330 | 20230710 | 133200 | 543431885 | 4700 | 4700 | 4700 | 4695 | 202 |
| 331 | 20230710 | 133100 | 542482495 | 4695 | 4695 | 4695 | 4695 | 308 |
| 332 | 20230710 | 133000 | 541036435 | 4695 | 4695 | 4700 | 4695 | 1210 |
| 333 | 20230710 | 132900 | 535355035 | 4695 | 4695 | 4695 | 4695 | 53 |
| 334 | 20230710 | 132800 | 535106200 | 4695 | 4695 | 4695 | 4695 | 757 |
| 335 | 20230710 | 132700 | 531552085 | 4695 | 4700 | 4700 | 4695 | 4547 |
| 336 | 20230710 | 132600 | 510186215 | 4695 | 4675 | 4695 | 4675 | 6130 |
| 337 | 20230710 | 132500 | 481455425 | 4675 | 4675 | 4675 | 4675 | 0 |
| 338 | 20230710 | 132400 | 481455425 | 4675 | 4675 | 4675 | 4675 | 100 |
| 339 | 20230710 | 132300 | 480987925 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20230710 | 132200 | 480987925 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20230710 | 132100 | 480987925 | 4680 | 4680 | 4680 | 4680 | 580 |
| 342 | 20230710 | 132000 | 478273525 | 4680 | 4680 | 4680 | 4680 | 4 |
| 343 | 20230710 | 131900 | 478254805 | 4680 | 4680 | 4685 | 4680 | 199 |
| 344 | 20230710 | 131800 | 477323295 | 4685 | 4680 | 4685 | 4680 | 271 |
| 345 | 20230710 | 131700 | 476054925 | 4680 | 4680 | 4685 | 4680 | 534 |
| 346 | 20230710 | 131600 | 473555785 | 4680 | 4680 | 4680 | 4680 | 706 |
| 347 | 20230710 | 131500 | 470251705 | 4680 | 4680 | 4680 | 4680 | 37 |
| 348 | 20230710 | 131400 | 470078545 | 4680 | 4680 | 4680 | 4680 | 38 |
| 349 | 20230710 | 131300 | 469900705 | 4680 | 4680 | 4680 | 4680 | 211 |
| 350 | 20230710 | 131200 | 468913225 | 4675 | 4675 | 4675 | 4675 | 249 |
| 351 | 20230710 | 131100 | 467749150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 352 | 20230710 | 131000 | 467749150 | 4675 | 4675 | 4675 | 4675 | 10 |
| 353 | 20230710 | 130900 | 467702400 | 4675 | 4675 | 4675 | 4675 | 71 |
| 354 | 20230710 | 130800 | 467370475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 355 | 20230710 | 130700 | 467370475 | 4665 | 4665 | 4665 | 4660 | 572 |
| 356 | 20230710 | 130600 | 464702790 | 4665 | 4665 | 4665 | 4665 | 100 |
| 357 | 20230710 | 130500 | 464236290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 358 | 20230710 | 130400 | 464236290 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20230710 | 130300 | 464236290 | 4665 | 4665 | 4665 | 4665 | 30 |
| 360 | 20230710 | 130200 | 464096340 | 4665 | 4665 | 4665 | 4665 | 0 |
| 361 | 20230710 | 130100 | 464096340 | 4665 | 4665 | 4665 | 4665 | 0 |
| 362 | 20230710 | 130000 | 464096340 | 4665 | 4665 | 4665 | 4665 | 2 |
| 363 | 20230710 | 125900 | 464087010 | 4660 | 4660 | 4660 | 4660 | 2 |
| 364 | 20230710 | 125800 | 464077690 | 4660 | 4660 | 4665 | 4660 | 273 |
| 365 | 20230710 | 125700 | 462805145 | 4660 | 4660 | 4660 | 4660 | 201 |
| 366 | 20230710 | 125600 | 461868485 | 4655 | 4655 | 4655 | 4655 | 5 |
| 367 | 20230710 | 125500 | 461845210 | 4655 | 4655 | 4655 | 4655 | 0 |
| 368 | 20230710 | 125400 | 461845210 | 4655 | 4655 | 4655 | 4655 | 2 |
| 369 | 20230710 | 125300 | 461835900 | 4660 | 4665 | 4665 | 4660 | 35 |
| 370 | 20230710 | 125200 | 461672630 | 4665 | 4665 | 4665 | 4665 | 0 |
| 371 | 20230710 | 125100 | 461672630 | 4665 | 4665 | 4665 | 4665 | 1 |
| 372 | 20230710 | 125000 | 461667965 | 4670 | 4670 | 4670 | 4670 | 1453 |
| 373 | 20230710 | 124900 | 454882455 | 4670 | 4670 | 4670 | 4670 | 4 |
| 374 | 20230710 | 124800 | 454863775 | 4670 | 4670 | 4670 | 4670 | 5 |
| 375 | 20230710 | 124700 | 454840425 | 4670 | 4670 | 4670 | 4670 | 0 |
| 376 | 20230710 | 124600 | 454840425 | 4670 | 4670 | 4670 | 4670 | 0 |
| 377 | 20230710 | 124500 | 454840425 | 4670 | 4680 | 4680 | 4670 | 21 |
| 378 | 20230710 | 124400 | 454742345 | 4680 | 4680 | 4680 | 4680 | 235 |
| 379 | 20230710 | 124300 | 453642545 | 4670 | 4660 | 4670 | 4655 | 1504 |
| 380 | 20230710 | 124200 | 446637275 | 4660 | 4670 | 4670 | 4660 | 254 |
| 381 | 20230710 | 124100 | 445452355 | 4670 | 4670 | 4670 | 4670 | 643 |
| 382 | 20230710 | 124000 | 442449545 | 4670 | 4670 | 4670 | 4670 | 1 |
| 383 | 20230710 | 123900 | 442444875 | 4670 | 4670 | 4670 | 4670 | 314 |
| 384 | 20230710 | 123800 | 440978495 | 4670 | 4675 | 4675 | 4670 | 212 |
| 385 | 20230710 | 123700 | 439987400 | 4670 | 4670 | 4670 | 4670 | 2 |
| 386 | 20230710 | 123600 | 439978060 | 4680 | 4680 | 4680 | 4680 | 104 |
| 387 | 20230710 | 123500 | 439491340 | 4670 | 4670 | 4670 | 4670 | 10 |
| 388 | 20230710 | 123400 | 439444640 | 4670 | 4670 | 4670 | 4670 | 0 |
| 389 | 20230710 | 123300 | 439444640 | 4670 | 4670 | 4670 | 4670 | 43 |
| 390 | 20230710 | 123200 | 439243830 | 4665 | 4665 | 4665 | 4665 | 2 |
| 391 | 20230710 | 123100 | 439234500 | 4665 | 4665 | 4665 | 4665 | 0 |
| 392 | 20230710 | 123000 | 439234500 | 4665 | 4665 | 4665 | 4665 | 40 |
| 393 | 20230710 | 122900 | 439047900 | 4665 | 4675 | 4680 | 4665 | 826 |
| 394 | 20230710 | 122800 | 435186570 | 4670 | 4670 | 4670 | 4670 | 9 |
| 395 | 20230710 | 122700 | 435144540 | 4670 | 4670 | 4670 | 4670 | 1 |
| 396 | 20230710 | 122600 | 435139870 | 4680 | 4680 | 4680 | 4670 | 341 |
| 397 | 20230710 | 122500 | 433544210 | 4680 | 4680 | 4680 | 4680 | 1001 |
| 398 | 20230710 | 122400 | 428859530 | 4680 | 4665 | 4680 | 4665 | 2 |
| 399 | 20230710 | 122300 | 428850185 | 4670 | 4670 | 4670 | 4670 | 530 |
| 400 | 20230710 | 122200 | 426375085 | 4670 | 4670 | 4670 | 4670 | 32 |
| 401 | 20230710 | 122100 | 426225645 | 4670 | 4670 | 4670 | 4670 | 0 |
| 402 | 20230710 | 122000 | 426225645 | 4670 | 4670 | 4670 | 4670 | 6 |
| 403 | 20230710 | 121900 | 426197625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 404 | 20230710 | 121800 | 426197625 | 4670 | 4670 | 4675 | 4670 | 1245 |
| 405 | 20230710 | 121700 | 420383365 | 4670 | 4665 | 4670 | 4665 | 459 |
| 406 | 20230710 | 121600 | 418241625 | 4665 | 4665 | 4665 | 4665 | 837 |
| 407 | 20230710 | 121500 | 414337020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 408 | 20230710 | 121400 | 414337020 | 4665 | 4665 | 4665 | 4665 | 500 |
| 409 | 20230710 | 121300 | 412004520 | 4665 | 4660 | 4665 | 4660 | 107 |
| 410 | 20230710 | 121200 | 411505470 | 4660 | 4660 | 4660 | 4660 | 0 |
| 411 | 20230710 | 121100 | 411505470 | 4660 | 4660 | 4660 | 4660 | 25 |
| 412 | 20230710 | 121000 | 411388970 | 4660 | 4660 | 4660 | 4660 | 85 |
| 413 | 20230710 | 120900 | 410992870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 414 | 20230710 | 120800 | 410992870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 415 | 20230710 | 120700 | 410992870 | 4660 | 4660 | 4660 | 4660 | 0 |
| 416 | 20230710 | 120600 | 410992870 | 4660 | 4660 | 4660 | 4660 | 5 |
| 417 | 20230710 | 120500 | 410969570 | 4660 | 4665 | 4665 | 4660 | 213 |
| 418 | 20230710 | 120400 | 409975930 | 4665 | 4665 | 4665 | 4665 | 125 |
| 419 | 20230710 | 120300 | 409392805 | 4665 | 4665 | 4665 | 4665 | 31 |
| 420 | 20230710 | 120200 | 409248190 | 4665 | 4660 | 4665 | 4660 | 1002 |
| 421 | 20230710 | 120100 | 404576510 | 4655 | 4660 | 4660 | 4655 | 875 |
| 422 | 20230710 | 120000 | 400501660 | 4655 | 4650 | 4655 | 4650 | 165 |
| 423 | 20230710 | 115900 | 399734085 | 4645 | 4645 | 4645 | 4645 | 2 |
| 424 | 20230710 | 115800 | 399724795 | 4645 | 4645 | 4645 | 4645 | 500 |
| 425 | 20230710 | 115700 | 397402295 | 4645 | 4650 | 4650 | 4645 | 1300 |
| 426 | 20230710 | 115600 | 391362295 | 4650 | 4650 | 4650 | 4650 | 131 |
| 427 | 20230710 | 115500 | 390753145 | 4650 | 4650 | 4650 | 4650 | 1140 |
| 428 | 20230710 | 115400 | 385452145 | 4650 | 4650 | 4650 | 4650 | 200 |
| 429 | 20230710 | 115300 | 384522145 | 4650 | 4650 | 4650 | 4650 | 100 |
| 430 | 20230710 | 115200 | 384057145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 431 | 20230710 | 115100 | 384057145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 432 | 20230710 | 115000 | 384057145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 433 | 20230710 | 114900 | 384057145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 434 | 20230710 | 114800 | 384057145 | 4650 | 4650 | 4650 | 4650 | 100 |
| 435 | 20230710 | 114700 | 383592145 | 4660 | 4660 | 4660 | 4660 | 208 |
| 436 | 20230710 | 114600 | 382622865 | 4660 | 4660 | 4660 | 4660 | 259 |
| 437 | 20230710 | 114500 | 381415925 | 4660 | 4660 | 4660 | 4660 | 158 |
| 438 | 20230710 | 114400 | 380679645 | 4660 | 4660 | 4660 | 4660 | 1 |
| 439 | 20230710 | 114300 | 380674985 | 4665 | 4665 | 4665 | 4665 | 96 |
| 440 | 20230710 | 114200 | 380227145 | 4660 | 4660 | 4660 | 4660 | 0 |
| 441 | 20230710 | 114100 | 380227145 | 4660 | 4660 | 4660 | 4660 | 0 |
| 442 | 20230710 | 114000 | 380227145 | 4660 | 4665 | 4665 | 4660 | 190 |
| 443 | 20230710 | 113900 | 379341010 | 4665 | 4665 | 4665 | 4665 | 22 |
| 444 | 20230710 | 113800 | 379238380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 445 | 20230710 | 113700 | 379238380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 446 | 20230710 | 113600 | 379238380 | 4670 | 4670 | 4670 | 4670 | 0 |
| 447 | 20230710 | 113500 | 379238380 | 4670 | 4660 | 4670 | 4660 | 1004 |
| 448 | 20230710 | 113400 | 374552065 | 4660 | 4660 | 4660 | 4660 | 30 |
| 449 | 20230710 | 113300 | 374412265 | 4660 | 4660 | 4660 | 4660 | 3 |
| 450 | 20230710 | 113200 | 374398285 | 4660 | 4660 | 4660 | 4660 | 393 |
| 451 | 20230710 | 113100 | 372566905 | 4660 | 4660 | 4660 | 4660 | 1 |
| 452 | 20230710 | 113000 | 372562245 | 4660 | 4660 | 4660 | 4660 | 341 |
| 453 | 20230710 | 112900 | 370973185 | 4660 | 4650 | 4660 | 4650 | 36 |
| 454 | 20230710 | 112800 | 370805445 | 4650 | 4650 | 4650 | 4650 | 0 |
| 455 | 20230710 | 112700 | 370805445 | 4650 | 4650 | 4650 | 4650 | 0 |
| 456 | 20230710 | 112600 | 370805445 | 4650 | 4650 | 4650 | 4650 | 391 |
| 457 | 20230710 | 112500 | 368987295 | 4650 | 4650 | 4650 | 4650 | 0 |
| 458 | 20230710 | 112400 | 368987295 | 4650 | 4650 | 4650 | 4650 | 1 |
| 459 | 20230710 | 112300 | 368982645 | 4650 | 4650 | 4650 | 4650 | 50 |
| 460 | 20230710 | 112200 | 368750145 | 4650 | 4650 | 4650 | 4650 | 1 |
| 461 | 20230710 | 112100 | 368745495 | 4650 | 4660 | 4660 | 4650 | 501 |
| 462 | 20230710 | 112000 | 366415835 | 4655 | 4655 | 4655 | 4655 | 167 |
| 463 | 20230710 | 111900 | 365638450 | 4655 | 4655 | 4655 | 4655 | 0 |
| 464 | 20230710 | 111800 | 365638450 | 4655 | 4655 | 4655 | 4655 | 5 |
| 465 | 20230710 | 111700 | 365615175 | 4650 | 4650 | 4650 | 4650 | 500 |
| 466 | 20230710 | 111600 | 363290175 | 4650 | 4650 | 4650 | 4650 | 300 |
| 467 | 20230710 | 111500 | 361895175 | 4650 | 4655 | 4655 | 4650 | 875 |
| 468 | 20230710 | 111400 | 357825620 | 4655 | 4655 | 4655 | 4655 | 73 |
| 469 | 20230710 | 111300 | 357485805 | 4655 | 4665 | 4665 | 4655 | 1075 |
| 470 | 20230710 | 111200 | 352476305 | 4665 | 4665 | 4665 | 4665 | 36 |
| 471 | 20230710 | 111100 | 352308365 | 4665 | 4665 | 4665 | 4665 | 1 |
| 472 | 20230710 | 111000 | 352303700 | 4665 | 4670 | 4670 | 4665 | 340 |
| 473 | 20230710 | 110900 | 350716100 | 4660 | 4670 | 4670 | 4660 | 3 |
| 474 | 20230710 | 110800 | 350702100 | 4660 | 4660 | 4660 | 4660 | 1501 |
| 475 | 20230710 | 110700 | 343707440 | 4670 | 4670 | 4670 | 4670 | 1475 |
| 476 | 20230710 | 110600 | 336819190 | 4670 | 4660 | 4670 | 4660 | 2579 |
| 477 | 20230710 | 110500 | 324798525 | 4660 | 4660 | 4660 | 4660 | 46 |
| 478 | 20230710 | 110400 | 324584165 | 4650 | 4650 | 4650 | 4650 | 1 |
| 479 | 20230710 | 110300 | 324579515 | 4660 | 4655 | 4660 | 4655 | 403 |
| 480 | 20230710 | 110200 | 322703245 | 4655 | 4645 | 4655 | 4645 | 1310 |
| 481 | 20230710 | 110100 | 316611830 | 4645 | 4645 | 4645 | 4645 | 217 |
| 482 | 20230710 | 110000 | 315603865 | 4645 | 4645 | 4645 | 4645 | 300 |
| 483 | 20230710 | 105900 | 314210365 | 4645 | 4645 | 4645 | 4645 | 0 |
| 484 | 20230710 | 105800 | 314210365 | 4645 | 4645 | 4645 | 4645 | 300 |
| 485 | 20230710 | 105700 | 312816865 | 4630 | 4630 | 4630 | 4630 | 0 |
| 486 | 20230710 | 105600 | 312816865 | 4630 | 4630 | 4630 | 4630 | 1010 |
| 487 | 20230710 | 105500 | 308140565 | 4630 | 4630 | 4630 | 4630 | 1001 |
| 488 | 20230710 | 105400 | 303505935 | 4640 | 4640 | 4640 | 4640 | 0 |
| 489 | 20230710 | 105300 | 303505935 | 4640 | 4640 | 4640 | 4640 | 423 |
| 490 | 20230710 | 105200 | 301543215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 491 | 20230710 | 105100 | 301543215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 492 | 20230710 | 105000 | 301543215 | 4650 | 4650 | 4650 | 4650 | 50 |
| 493 | 20230710 | 104900 | 301310715 | 4650 | 4635 | 4650 | 4635 | 781 |
| 494 | 20230710 | 104800 | 297689815 | 4635 | 4635 | 4635 | 4635 | 500 |
| 495 | 20230710 | 104700 | 295372315 | 4635 | 4635 | 4635 | 4635 | 411 |
| 496 | 20230710 | 104600 | 293467330 | 4640 | 4645 | 4645 | 4640 | 940 |
| 497 | 20230710 | 104500 | 289105510 | 4650 | 4645 | 4650 | 4645 | 112 |
| 498 | 20230710 | 104400 | 288584960 | 4645 | 4635 | 4645 | 4635 | 173 |
| 499 | 20230710 | 104300 | 287781880 | 4635 | 4635 | 4635 | 4635 | 13 |
| 500 | 20230710 | 104200 | 287721625 | 4635 | 4635 | 4635 | 4635 | 84 |
| 501 | 20230710 | 104100 | 287332285 | 4635 | 4635 | 4635 | 4635 | 5 |
| 502 | 20230710 | 104000 | 287309110 | 4645 | 4635 | 4645 | 4635 | 17 |
| 503 | 20230710 | 103900 | 287230155 | 4635 | 4635 | 4635 | 4635 | 30 |
| 504 | 20230710 | 103800 | 287091105 | 4645 | 4645 | 4645 | 4645 | 10 |
| 505 | 20230710 | 103700 | 287044655 | 4650 | 4650 | 4650 | 4650 | 796 |
| 506 | 20230710 | 103600 | 283343255 | 4650 | 4645 | 4650 | 4645 | 13 |
| 507 | 20230710 | 103500 | 283282825 | 4630 | 4645 | 4645 | 4630 | 138 |
| 508 | 20230710 | 103400 | 282643450 | 4645 | 4645 | 4650 | 4645 | 1655 |
| 509 | 20230710 | 103300 | 274950875 | 4645 | 4645 | 4650 | 4645 | 416 |
| 510 | 20230710 | 103200 | 273018450 | 4645 | 4650 | 4650 | 4645 | 190 |
| 511 | 20230710 | 103100 | 272135455 | 4650 | 4645 | 4655 | 4640 | 265 |
| 512 | 20230710 | 103000 | 270905095 | 4655 | 4640 | 4655 | 4640 | 6651 |
| 513 | 20230710 | 102900 | 240025450 | 4640 | 4620 | 4640 | 4620 | 2105 |
| 514 | 20230710 | 102800 | 230275105 | 4620 | 4620 | 4620 | 4620 | 50 |
| 515 | 20230710 | 102700 | 230044105 | 4620 | 4620 | 4620 | 4620 | 0 |
| 516 | 20230710 | 102600 | 230044105 | 4620 | 4620 | 4620 | 4620 | 22 |
| 517 | 20230710 | 102500 | 229942465 | 4615 | 4615 | 4620 | 4615 | 76 |
| 518 | 20230710 | 102400 | 229591720 | 4615 | 4615 | 4615 | 4615 | 0 |
| 519 | 20230710 | 102300 | 229591720 | 4615 | 4615 | 4615 | 4615 | 200 |
| 520 | 20230710 | 102200 | 228668720 | 4615 | 4630 | 4630 | 4615 | 245 |
| 521 | 20230710 | 102100 | 227535405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 522 | 20230710 | 102000 | 227535405 | 4635 | 4625 | 4635 | 4625 | 2291 |
| 523 | 20230710 | 101900 | 216928730 | 4620 | 4610 | 4620 | 4600 | 1996 |
| 524 | 20230710 | 101800 | 207713105 | 4615 | 4615 | 4615 | 4615 | 34 |
| 525 | 20230710 | 101700 | 207556195 | 4610 | 4610 | 4610 | 4610 | 901 |
| 526 | 20230710 | 101600 | 203402585 | 4605 | 4595 | 4605 | 4595 | 634 |
| 527 | 20230710 | 101500 | 200483760 | 4600 | 4605 | 4605 | 4600 | 538 |
| 528 | 20230710 | 101400 | 198006635 | 4610 | 4610 | 4610 | 4610 | 0 |
| 529 | 20230710 | 101300 | 198006635 | 4610 | 4605 | 4610 | 4605 | 38 |
| 530 | 20230710 | 101200 | 197831520 | 4605 | 4605 | 4605 | 4605 | 0 |
| 531 | 20230710 | 101100 | 197831520 | 4605 | 4605 | 4605 | 4605 | 150 |
| 532 | 20230710 | 101000 | 197140770 | 4610 | 4615 | 4615 | 4610 | 35 |
| 533 | 20230710 | 100900 | 196979260 | 4615 | 4615 | 4615 | 4615 | 34 |
| 534 | 20230710 | 100800 | 196822350 | 4615 | 4615 | 4615 | 4615 | 33 |
| 535 | 20230710 | 100700 | 196670055 | 4615 | 4615 | 4615 | 4615 | 0 |
| 536 | 20230710 | 100600 | 196670055 | 4615 | 4615 | 4615 | 4615 | 1394 |
| 537 | 20230710 | 100500 | 190236745 | 4615 | 4605 | 4615 | 4600 | 84 |
| 538 | 20230710 | 100400 | 189849220 | 4615 | 4615 | 4615 | 4615 | 33 |
| 539 | 20230710 | 100300 | 189696925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 540 | 20230710 | 100200 | 189696925 | 4615 | 4600 | 4615 | 4590 | 52 |
| 541 | 20230710 | 100100 | 189457315 | 4615 | 4615 | 4615 | 4615 | 0 |
| 542 | 20230710 | 100000 | 189457315 | 4615 | 4620 | 4620 | 4615 | 173 |
| 543 | 20230710 | 095900 | 188658900 | 4620 | 4620 | 4620 | 4620 | 35 |
| 544 | 20230710 | 095800 | 188497200 | 4620 | 4600 | 4620 | 4600 | 2536 |
| 545 | 20230710 | 095700 | 176803205 | 4600 | 4600 | 4600 | 4600 | 533 |
| 546 | 20230710 | 095600 | 174351405 | 4600 | 4600 | 4600 | 4600 | 1 |
| 547 | 20230710 | 095500 | 174346805 | 4600 | 4600 | 4600 | 4600 | 0 |
| 548 | 20230710 | 095400 | 174346805 | 4600 | 4595 | 4600 | 4595 | 169 |
| 549 | 20230710 | 095300 | 173569675 | 4600 | 4605 | 4605 | 4600 | 40 |
| 550 | 20230710 | 095200 | 173385640 | 4605 | 4605 | 4605 | 4605 | 255 |
| 551 | 20230710 | 095100 | 172211365 | 4615 | 4615 | 4615 | 4615 | 62 |
| 552 | 20230710 | 095000 | 171925235 | 4605 | 4605 | 4605 | 4605 | 365 |
| 553 | 20230710 | 094900 | 170244410 | 4605 | 4620 | 4620 | 4605 | 602 |
| 554 | 20230710 | 094800 | 167469755 | 4620 | 4620 | 4620 | 4620 | 52 |
| 555 | 20230710 | 094700 | 167229515 | 4620 | 4625 | 4625 | 4620 | 127 |
| 556 | 20230710 | 094600 | 166642765 | 4625 | 4600 | 4625 | 4595 | 435 |
| 557 | 20230710 | 094500 | 164642240 | 4600 | 4610 | 4610 | 4600 | 949 |
| 558 | 20230710 | 094400 | 160269425 | 4610 | 4625 | 4625 | 4610 | 851 |
| 559 | 20230710 | 094300 | 156333685 | 4625 | 4625 | 4630 | 4610 | 657 |
| 560 | 20230710 | 094200 | 153294305 | 4620 | 4595 | 4625 | 4595 | 5531 |
| 561 | 20230710 | 094100 | 127806845 | 4595 | 4575 | 4595 | 4575 | 3347 |
| 562 | 20230710 | 094000 | 112491030 | 4570 | 4575 | 4580 | 4570 | 593 |
| 563 | 20230710 | 093900 | 109778755 | 4575 | 4575 | 4575 | 4575 | 197 |
| 564 | 20230710 | 093800 | 108877480 | 4570 | 4575 | 4575 | 4570 | 744 |
| 565 | 20230710 | 093700 | 105473885 | 4580 | 4580 | 4580 | 4580 | 2 |
| 566 | 20230710 | 093600 | 105464725 | 4580 | 4580 | 4580 | 4580 | 40 |
| 567 | 20230710 | 093500 | 105281525 | 4580 | 4580 | 4585 | 4580 | 445 |
| 568 | 20230710 | 093400 | 103243270 | 4575 | 4560 | 4575 | 4560 | 3173 |
| 569 | 20230710 | 093300 | 88745835 | 4560 | 4515 | 4560 | 4515 | 1271 |
| 570 | 20230710 | 093200 | 82986830 | 4515 | 4515 | 4515 | 4515 | 0 |
| 571 | 20230710 | 093100 | 82986830 | 4515 | 4490 | 4515 | 4490 | 955 |
| 572 | 20230710 | 093000 | 78681180 | 4495 | 4495 | 4495 | 4495 | 1135 |
| 573 | 20230710 | 092900 | 73579355 | 4500 | 4500 | 4510 | 4500 | 1800 |
| 574 | 20230710 | 092800 | 65479345 | 4500 | 4500 | 4500 | 4500 | 14 |
| 575 | 20230710 | 092700 | 65416345 | 4505 | 4505 | 4505 | 4505 | 21 |
| 576 | 20230710 | 092600 | 65321740 | 4510 | 4510 | 4510 | 4510 | 321 |
| 577 | 20230710 | 092500 | 63874030 | 4510 | 4520 | 4520 | 4510 | 780 |
| 578 | 20230710 | 092400 | 60351725 | 4515 | 4515 | 4515 | 4515 | 0 |
| 579 | 20230710 | 092300 | 60351725 | 4515 | 4515 | 4515 | 4515 | 0 |
| 580 | 20230710 | 092200 | 60351725 | 4515 | 4515 | 4515 | 4515 | 1 |
| 581 | 20230710 | 092100 | 60347210 | 4515 | 4515 | 4515 | 4515 | 66 |
| 582 | 20230710 | 092000 | 60049220 | 4525 | 4530 | 4530 | 4525 | 11 |
| 583 | 20230710 | 091900 | 59999440 | 4525 | 4540 | 4540 | 4525 | 486 |
| 584 | 20230710 | 091800 | 57798375 | 4540 | 4540 | 4540 | 4540 | 394 |
| 585 | 20230710 | 091700 | 56009615 | 4540 | 4530 | 4540 | 4530 | 251 |
| 586 | 20230710 | 091600 | 54872575 | 4530 | 4540 | 4540 | 4530 | 346 |
| 587 | 20230710 | 091500 | 53303950 | 4540 | 4525 | 4540 | 4525 | 1013 |
| 588 | 20230710 | 091400 | 48714840 | 4525 | 4515 | 4525 | 4515 | 347 |
| 589 | 20230710 | 091300 | 47147695 | 4515 | 4515 | 4530 | 4515 | 354 |
| 590 | 20230710 | 091200 | 45548785 | 4515 | 4510 | 4520 | 4510 | 598 |
| 591 | 20230710 | 091100 | 42849295 | 4510 | 4485 | 4510 | 4485 | 936 |
| 592 | 20230710 | 091000 | 38633620 | 4485 | 4485 | 4485 | 4485 | 502 |
| 593 | 20230710 | 090900 | 36382150 | 4485 | 4485 | 4485 | 4485 | 212 |
| 594 | 20230710 | 090800 | 35431330 | 4480 | 4475 | 4480 | 4475 | 1034 |
| 595 | 20230710 | 090700 | 30801045 | 4465 | 4465 | 4465 | 4465 | 1405 |
| 596 | 20230710 | 090600 | 24527720 | 4465 | 4465 | 4465 | 4465 | 22 |
| 597 | 20230710 | 090500 | 24429490 | 4465 | 4455 | 4465 | 4445 | 648 |
| 598 | 20230710 | 090400 | 21537110 | 4470 | 4470 | 4470 | 4470 | 5 |
| 599 | 20230710 | 090300 | 21514760 | 4470 | 4470 | 4470 | 4470 | 109 |
| 600 | 20230710 | 090200 | 21027530 | 4470 | 4465 | 4470 | 4440 | 5 |
| 601 | 20230710 | 090100 | 21005225 | 4425 | 4480 | 4480 | 4420 | 3108 |
| 602 | 20230710 | 090000 | 7152095 | 4480 | 4470 | 4480 | 4470 | 1600 |