KissMeData/019770/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4080	-40	5	-0.97	459915610	113170	72.52	4120	4180	4020	5350	2885	4120	4063.44	2.06	-22936	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	475	5.61	0.57	12	0.97	727.00	7208.00	5180	20240207	-21.24	3425	20231019	19.12	5180	-21.24	20240207	3995	2.13	20240118	5180	-21.24	20240207	3425	19.12	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
3	20240329	150333	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4070	-50	5	-1.21	423643585	104250	66.80	4120	4180	4020	5350	2885	4120	4063.19	2.06	-20830	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	474	5.60	0.56	12	0.89	727.00	7208.00	5180	20240207	-21.43	3425	20231019	18.83	5180	-21.43	20240207	3995	1.88	20240118	5180	-21.43	20240207	3425	18.83	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
4	20240329	140330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4025	-95	5	-2.31	352788695	86714	55.56	4120	4180	4020	5350	2885	4120	4067.82	2.06	-21951	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	469	5.54	0.56	12	0.74	727.00	7208.00	5180	20240207	-22.30	3425	20231019	17.52	5180	-22.30	20240207	3995	0.75	20240118	5180	-22.30	20240207	3425	17.52	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
5	20240329	130328	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4035	-85	5	-2.06	312056200	76601	49.08	4120	4180	4030	5350	2885	4120	4073.18	2.06	-21048	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	470	5.55	0.56	12	0.66	727.00	7208.00	5180	20240207	-22.10	3425	20231019	17.81	5180	-22.10	20240207	3995	1.00	20240118	5180	-22.10	20240207	3425	17.81	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
6	20240329	120329	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4060	-60	5	-1.46	265793075	65157	41.75	4120	4180	4050	5350	2885	4120	4078.64	2.06	-16732	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	473	5.58	0.56	12	0.56	727.00	7208.00	5180	20240207	-21.62	3425	20231019	18.54	5180	-21.62	20240207	3995	1.63	20240118	5180	-21.62	20240207	3425	18.54	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
7	20240329	110326	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4080	-40	5	-0.97	219644595	53783	34.46	4120	4180	4055	5350	2885	4120	4083.22	2.06	-13155	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	475	5.61	0.57	12	0.46	727.00	7208.00	5180	20240207	-21.24	3425	20231019	19.12	5180	-21.24	20240207	3995	2.13	20240118	5180	-21.24	20240207	3425	19.12	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
8	20240329	100327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4090	-30	5	-0.73	140171515	34263	21.96	4120	4180	4060	5350	2885	4120	4090.18	2.06	-11047	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	476	5.63	0.57	12	0.29	727.00	7208.00	5180	20240207	-21.04	3425	20231019	19.42	5180	-21.04	20240207	3995	2.38	20240118	5180	-21.04	20240207	3425	19.42	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
9	20240329	090323	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4120	0	3	0.00	30646965	7454	4.78	4120	4180	4075	5350	2885	4120	4110.17	2.06	-133	4363	4241	4178	4056	3993	4210	4025	58	1230	500	2960	5	1	11650000	480	5.67	0.57	12	0.06	727.00	7208.00	5180	20240207	-20.46	3425	20231019	20.29	5180	-20.46	20240207	3995	3.13	20240118	5180	-20.46	20240207	3425	20.29	20231019	2.19	N	019770	500	58 억	239796	N	N	N	N
10	20240328	160327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4120	-180	5	-4.19	644292540	153201	172.28	4290	4300	4115	5590	3010	4300	4205.71	2.14	-9547	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	480	5.67	0.57	12	1.32	727.00	7208.00	5180	20240207	-20.46	3425	20231019	20.29	5180	-20.46	20240207	3995	3.13	20240118	5180	-20.46	20240207	3425	20.29	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
11	20240328	150328	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4145	-155	5	-3.60	572443705	135801	152.71	4290	4300	4115	5590	3010	4300	4215.31	2.14	-10145	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	483	5.70	0.58	12	1.17	727.00	7208.00	5180	20240207	-19.98	3425	20231019	21.02	5180	-19.98	20240207	3995	3.75	20240118	5180	-19.98	20240207	3425	21.02	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
12	20240328	140325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4145	-155	5	-3.60	510031770	120757	135.80	4290	4300	4115	5590	3010	4300	4223.62	2.14	-7141	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	483	5.70	0.58	12	1.04	727.00	7208.00	5180	20240207	-19.98	3425	20231019	21.02	5180	-19.98	20240207	3995	3.75	20240118	5180	-19.98	20240207	3425	21.02	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
13	20240328	130325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4245	-55	5	-1.28	233500095	54714	61.53	4290	4300	4240	5590	3010	4300	4267.65	2.14	-8790	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	495	5.84	0.59	12	0.47	727.00	7208.00	5180	20240207	-18.05	3425	20231019	23.94	5180	-18.05	20240207	3995	6.26	20240118	5180	-18.05	20240207	3425	23.94	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
14	20240328	120327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-35	5	-0.81	160650970	37558	42.24	4290	4300	4250	5590	3010	4300	4277.41	2.14	-5671	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	497	5.87	0.59	12	0.32	727.00	7208.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
15	20240328	110325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4270	-30	5	-0.70	116398765	27183	30.57	4290	4300	4265	5590	3010	4300	4282.04	2.14	1674	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	497	5.87	0.59	12	0.23	727.00	7208.00	5180	20240207	-17.57	3425	20231019	24.67	5180	-17.57	20240207	3995	6.88	20240118	5180	-17.57	20240207	3425	24.67	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
16	20240328	100329	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4295	-5	5	-0.12	62901325	14676	16.50	4290	4300	4275	5590	3010	4300	4286.00	2.14	3647	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	500	5.91	0.60	12	0.13	727.00	7208.00	5180	20240207	-17.08	3425	20231019	25.40	5180	-17.08	20240207	3995	7.51	20240118	5180	-17.08	20240207	3425	25.40	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
17	20240328	090332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4280	-20	5	-0.47	19533470	4557	5.12	4290	4290	4280	5590	3010	4300	4286.48	2.14	2519	4383	4341	4308	4266	4233	4325	4250	58	1290	500	3090	5	1	11650000	499	5.89	0.59	12	0.04	727.00	7208.00	5180	20240207	-17.37	3425	20231019	24.96	5180	-17.37	20240207	3995	7.13	20240118	5180	-17.37	20240207	3425	24.96	20231019	2.13	N	019770	500	58 억	249167	N	N	N	N
18	20240327	160330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4300	-60	5	-1.38	379878260	88300	139.46	4340	4350	4275	5660	3055	4360	4302.12	2.05	9951	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	501	5.91	0.60	12	0.76	727.00	7208.00	5180	20240207	-16.99	3425	20231019	25.55	5180	-16.99	20240207	3995	7.63	20240118	5180	-16.99	20240207	3425	25.55	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
19	20240327	150330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	-35	5	-0.80	344901910	80164	126.61	4340	4350	4275	5660	3055	4360	4302.44	2.05	10056	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	504	5.95	0.60	12	0.69	727.00	7208.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
20	20240327	140330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4280	-80	5	-1.83	311946115	72489	114.49	4340	4340	4280	5660	3055	4360	4303.34	2.05	9432	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	499	5.89	0.59	12	0.62	727.00	7208.00	5180	20240207	-17.37	3425	20231019	24.96	5180	-17.37	20240207	3995	7.13	20240118	5180	-17.37	20240207	3425	24.96	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
21	20240327	130331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4295	-65	5	-1.49	274996660	63875	100.88	4340	4340	4285	5660	3055	4360	4305.21	2.05	7864	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	500	5.91	0.60	12	0.55	727.00	7208.00	5180	20240207	-17.08	3425	20231019	25.40	5180	-17.08	20240207	3995	7.51	20240118	5180	-17.08	20240207	3425	25.40	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
22	20240327	120331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4300	-60	5	-1.38	243901445	56640	89.46	4340	4340	4285	5660	3055	4360	4306.15	2.05	6639	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	501	5.91	0.60	12	0.49	727.00	7208.00	5180	20240207	-16.99	3425	20231019	25.55	5180	-16.99	20240207	3995	7.63	20240118	5180	-16.99	20240207	3425	25.55	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
23	20240327	110330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4290	-70	5	-1.61	134481450	31184	49.25	4340	4340	4290	5660	3055	4360	4312.48	2.05	-1448	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	500	5.90	0.60	12	0.27	727.00	7208.00	5180	20240207	-17.18	3425	20231019	25.26	5180	-17.18	20240207	3995	7.38	20240118	5180	-17.18	20240207	3425	25.26	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
24	20240327	100327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4315	-45	5	-1.03	49571845	11480	18.13	4340	4340	4305	5660	3055	4360	4318.02	2.05	1217	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	503	5.94	0.60	12	0.10	727.00	7208.00	5180	20240207	-16.70	3425	20231019	25.99	5180	-16.70	20240207	3995	8.01	20240118	5180	-16.70	20240207	3425	25.99	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
25	20240327	090331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	-35	5	-0.80	10133450	2340	3.70	4340	4340	4315	5660	3055	4360	4330.25	2.05	540	4440	4400	4345	4305	4250	4420	4325	58	1300	500	3130	5	1	11650000	504	5.95	0.60	12	0.02	727.00	7208.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	2.01	N	019770	500	58 억	238632	N	N	N	N
26	20240326	160319	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4360	-10	5	-0.23	274345605	63284	66.39	4345	4385	4290	5680	3060	4370	4335.10	2.02	1069	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	508	6.00	0.60	12	0.54	727.00	7208.00	5180	20240207	-15.83	3425	20231019	27.30	5180	-15.83	20240207	3995	9.14	20240118	5180	-15.83	20240207	3425	27.30	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
27	20240326	150326	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4305	-65	5	-1.49	247832940	57181	59.99	4345	4385	4290	5680	3060	4370	4334.12	2.02	2045	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	502	5.92	0.60	12	0.49	727.00	7208.00	5180	20240207	-16.89	3425	20231019	25.69	5180	-16.89	20240207	3995	7.76	20240118	5180	-16.89	20240207	3425	25.69	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
28	20240326	140324	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4345	-25	5	-0.57	158009550	36333	38.12	4345	4385	4320	5680	3060	4370	4348.87	2.02	1458	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	506	5.98	0.60	12	0.31	727.00	7208.00	5180	20240207	-16.12	3425	20231019	26.86	5180	-16.12	20240207	3995	8.76	20240118	5180	-16.12	20240207	3425	26.86	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
29	20240326	130324	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4340	-30	5	-0.69	106214565	24367	25.56	4345	4385	4335	5680	3060	4370	4358.91	2.02	832	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	506	5.97	0.60	12	0.21	727.00	7208.00	5180	20240207	-16.22	3425	20231019	26.72	5180	-16.22	20240207	3995	8.64	20240118	5180	-16.22	20240207	3425	26.72	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
30	20240326	120325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4360	-10	5	-0.23	77683485	17810	18.69	4345	4385	4335	5680	3060	4370	4361.75	2.02	1976	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	508	6.00	0.60	12	0.15	727.00	7208.00	5180	20240207	-15.83	3425	20231019	27.30	5180	-15.83	20240207	3995	9.14	20240118	5180	-15.83	20240207	3425	27.30	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
31	20240326	110319	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4365	-5	5	-0.11	55972680	12829	13.46	4345	4385	4335	5680	3060	4370	4362.93	2.02	2668	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	509	6.00	0.61	12	0.11	727.00	7208.00	5180	20240207	-15.73	3425	20231019	27.45	5180	-15.73	20240207	3995	9.26	20240118	5180	-15.73	20240207	3425	27.45	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
32	20240326	100325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4370	0	3	0.00	34771095	7975	8.37	4345	4385	4335	5680	3060	4370	4359.89	2.02	2714	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	509	6.01	0.61	12	0.07	727.00	7208.00	5180	20240207	-15.64	3425	20231019	27.59	5180	-15.64	20240207	3995	9.39	20240118	5180	-15.64	20240207	3425	27.59	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
33	20240326	090324	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4350	-20	5	-0.46	6129045	1409	1.48	4345	4360	4335	5680	3060	4370	4348.46	2.02	71	4560	4465	4395	4300	4230	4430	4265	58	1310	500	3140	5	1	11650000	507	5.98	0.60	12	0.01	727.00	7208.00	5180	20240207	-16.02	3425	20231019	27.01	5180	-16.02	20240207	3995	8.89	20240118	5180	-16.02	20240207	3425	27.01	20231019	2.01	N	019770	500	58 억	235637	N	N	N	N
34	20240325	160333	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4370	-75	5	-1.69	411939375	93875	178.83	4420	4490	4325	5770	3115	4445	4387.85	2.14	-12090	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	509	6.01	0.61	12	0.81	727.00	7208.00	5180	20240207	-15.64	3425	20231019	27.59	5180	-15.64	20240207	3995	9.39	20240118	5180	-15.64	20240207	3425	27.59	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
35	20240325	150335	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4360	-85	5	-1.91	325436305	73973	140.92	4420	4490	4355	5770	3115	4445	4399.06	2.14	-12437	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	508	6.00	0.60	12	0.63	727.00	7208.00	5180	20240207	-15.83	3425	20231019	27.30	5180	-15.83	20240207	3995	9.14	20240118	5180	-15.83	20240207	3425	27.30	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
36	20240325	140335	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4365	-80	5	-1.80	274416580	62285	118.65	4420	4490	4365	5770	3115	4445	4405.49	2.14	-11666	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	509	6.00	0.61	12	0.53	727.00	7208.00	5180	20240207	-15.73	3425	20231019	27.45	5180	-15.73	20240207	3995	9.26	20240118	5180	-15.73	20240207	3425	27.45	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
37	20240325	130336	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4370	-75	5	-1.69	244935990	55536	105.80	4420	4490	4370	5770	3115	4445	4410.07	2.14	-10717	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	509	6.01	0.61	12	0.48	727.00	7208.00	5180	20240207	-15.64	3425	20231019	27.59	5180	-15.64	20240207	3995	9.39	20240118	5180	-15.64	20240207	3425	27.59	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
38	20240325	120341	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4375	-70	5	-1.57	214310400	48532	92.45	4420	4490	4375	5770	3115	4445	4415.54	2.14	-8709	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	510	6.02	0.61	12	0.42	727.00	7208.00	5180	20240207	-15.54	3425	20231019	27.74	5180	-15.54	20240207	3995	9.51	20240118	5180	-15.54	20240207	3425	27.74	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
39	20240325	110338	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4380	-65	5	-1.46	171494940	38758	73.83	4420	4490	4380	5770	3115	4445	4424.48	2.14	-9022	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	510	6.02	0.61	12	0.33	727.00	7208.00	5180	20240207	-15.44	3425	20231019	27.88	5180	-15.44	20240207	3995	9.64	20240118	5180	-15.44	20240207	3425	27.88	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
40	20240325	100336	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4400	-45	5	-1.01	113692840	25593	48.76	4420	4490	4400	5770	3115	4445	4442.29	2.14	-8532	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	513	6.05	0.61	12	0.22	727.00	7208.00	5180	20240207	-15.06	3425	20231019	28.47	5180	-15.06	20240207	3995	10.14	20240118	5180	-15.06	20240207	3425	28.47	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
41	20240325	090337	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4430	-15	5	-0.34	13800285	3116	5.94	4420	4450	4420	5770	3115	4445	4425.54	2.14	90	4515	4480	4425	4390	4335	4497	4407	58	1325	500	3200	5	1	11650000	516	6.09	0.61	12	0.03	727.00	7208.00	5180	20240207	-14.48	3425	20231019	29.34	5180	-14.48	20240207	3995	10.89	20240118	5180	-14.48	20240207	3425	29.34	20231019	1.99	N	019770	500	58 억	249551	N	N	N	N
42	20240322	160334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4445	15	2	0.34	230244075	52196	54.77	4430	4460	4370	5750	3105	4430	4410.90	2.06	8942	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	518	6.11	0.62	12	0.45	727.00	7208.00	5180	20240207	-14.19	3425	20231019	29.78	5180	-14.19	20240207	3995	11.26	20240118	5180	-14.19	20240207	3425	29.78	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
43	20240322	150338	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4435	5	2	0.11	201466980	45713	47.96	4430	4460	4370	5750	3105	4430	4407.12	2.06	11269	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	517	6.10	0.62	12	0.39	727.00	7208.00	5180	20240207	-14.38	3425	20231019	29.49	5180	-14.38	20240207	3995	11.01	20240118	5180	-14.38	20240207	3425	29.49	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
44	20240322	140334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4425	-5	5	-0.11	174594355	39646	41.60	4430	4460	4370	5750	3105	4430	4403.71	2.06	10861	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	516	6.09	0.61	12	0.34	727.00	7208.00	5180	20240207	-14.58	3425	20231019	29.20	5180	-14.58	20240207	3995	10.76	20240118	5180	-14.58	20240207	3425	29.20	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
45	20240322	130335	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4420	-10	5	-0.23	157387030	35755	37.52	4430	4460	4370	5750	3105	4430	4401.67	2.06	9066	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	515	6.08	0.61	12	0.31	727.00	7208.00	5180	20240207	-14.67	3425	20231019	29.05	5180	-14.67	20240207	3995	10.64	20240118	5180	-14.67	20240207	3425	29.05	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
46	20240322	120331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4430	0	3	0.00	146021380	33188	34.82	4430	4460	4370	5750	3105	4430	4399.65	2.06	8824	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	516	6.09	0.61	12	0.28	727.00	7208.00	5180	20240207	-14.48	3425	20231019	29.34	5180	-14.48	20240207	3995	10.89	20240118	5180	-14.48	20240207	3425	29.34	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
47	20240322	110337	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4410	-20	5	-0.45	125230605	28487	29.89	4430	4430	4370	5750	3105	4430	4395.83	2.06	8164	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	514	6.07	0.61	12	0.24	727.00	7208.00	5180	20240207	-14.86	3425	20231019	28.76	5180	-14.86	20240207	3995	10.39	20240118	5180	-14.86	20240207	3425	28.76	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
48	20240322	100336	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4395	-35	5	-0.79	94135760	21430	22.49	4430	4430	4370	5750	3105	4430	4392.37	2.06	4104	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	512	6.05	0.61	12	0.18	727.00	7208.00	5180	20240207	-15.15	3425	20231019	28.32	5180	-15.15	20240207	3995	10.01	20240118	5180	-15.15	20240207	3425	28.32	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
49	20240322	090332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4425	-5	5	-0.11	9648605	2182	2.29	4430	4430	4405	5750	3105	4430	4421.13	2.06	-1199	4540	4485	4435	4380	4330	4512	4407	58	1320	500	3180	5	1	11650000	516	6.09	0.61	12	0.02	727.00	7208.00	5180	20240207	-14.58	3425	20231019	29.20	5180	-14.58	20240207	3995	10.76	20240118	5180	-14.58	20240207	3425	29.20	20231019	1.87	N	019770	500	58 억	239523	N	N	N	N
50	20240321	160332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4430	10	2	0.23	420455515	94670	126.02	4420	4490	4385	5740	3095	4420	4441.62	1.95	11655	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	516	6.09	0.61	12	0.81	727.00	7208.00	5180	20240207	-14.48	3425	20231019	29.34	5180	-14.48	20240207	3995	10.89	20240118	5180	-14.48	20240207	3425	29.34	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
51	20240321	150333	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4435	15	2	0.34	394411850	88790	118.19	4420	4490	4385	5740	3095	4420	4442.19	1.95	10316	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	517	6.10	0.62	12	0.76	727.00	7208.00	5180	20240207	-14.38	3425	20231019	29.49	5180	-14.38	20240207	3995	11.01	20240118	5180	-14.38	20240207	3425	29.49	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
52	20240321	140334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4445	25	2	0.57	332635265	74904	99.71	4420	4490	4385	5740	3095	4420	4440.95	1.95	7557	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	518	6.11	0.62	12	0.64	727.00	7208.00	5180	20240207	-14.19	3425	20231019	29.78	5180	-14.19	20240207	3995	11.26	20240118	5180	-14.19	20240207	3425	29.78	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
53	20240321	130332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4460	40	2	0.90	322623650	72654	96.71	4420	4490	4385	5740	3095	4420	4440.68	1.95	7445	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	520	6.13	0.62	12	0.62	727.00	7208.00	5180	20240207	-13.90	3425	20231019	30.22	5180	-13.90	20240207	3995	11.64	20240118	5180	-13.90	20240207	3425	30.22	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
54	20240321	120332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4445	25	2	0.57	271438250	61158	81.41	4420	4490	4385	5740	3095	4420	4438.45	1.95	6282	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	518	6.11	0.62	12	0.52	727.00	7208.00	5180	20240207	-14.19	3425	20231019	29.78	5180	-14.19	20240207	3995	11.26	20240118	5180	-14.19	20240207	3425	29.78	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
55	20240321	110333	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4440	20	2	0.45	212834605	47932	63.80	4420	4490	4385	5740	3095	4420	4440.55	1.95	5220	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	517	6.11	0.62	12	0.41	727.00	7208.00	5180	20240207	-14.29	3425	20231019	29.64	5180	-14.29	20240207	3995	11.14	20240118	5180	-14.29	20240207	3425	29.64	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
56	20240321	100334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4465	45	2	1.02	152270970	34303	45.66	4420	4490	4385	5740	3095	4420	4439.26	1.95	1799	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	520	6.14	0.62	12	0.29	727.00	7208.00	5180	20240207	-13.80	3425	20231019	30.36	5180	-13.80	20240207	3995	11.76	20240118	5180	-13.80	20240207	3425	30.36	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
57	20240321	090334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4420	0	3	0.00	13527320	3066	4.08	4420	4425	4400	5740	3095	4420	4410.59	1.95	861	4493	4456	4398	4361	4303	4475	4380	58	1320	500	3180	5	1	11650000	515	6.08	0.61	12	0.03	727.00	7208.00	5180	20240207	-14.67	3425	20231019	29.05	5180	-14.67	20240207	3995	10.64	20240118	5180	-14.67	20240207	3425	29.05	20231019	1.85	N	019770	500	58 억	227492	N	N	N	N
58	20240320	160330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4420	35	2	0.80	327451310	74475	107.82	4380	4435	4340	5700	3070	4385	4396.78	1.90	3519	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	515	6.08	0.61	12	0.64	727.00	7208.00	5180	20240207	-14.67	3425	20231019	29.05	5180	-14.67	20240207	3995	10.64	20240118	5180	-14.67	20240207	3425	29.05	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
59	20240320	150331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4400	15	2	0.34	286313350	65130	94.29	4380	4435	4340	5700	3070	4385	4396.09	1.90	4634	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	513	6.05	0.61	12	0.56	727.00	7208.00	5180	20240207	-15.06	3425	20231019	28.47	5180	-15.06	20240207	3995	10.14	20240118	5180	-15.06	20240207	3425	28.47	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
60	20240320	140334	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4420	35	2	0.80	255840850	58224	84.29	4380	4435	4340	5700	3070	4385	4394.14	1.90	5254	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	515	6.08	0.61	12	0.50	727.00	7208.00	5180	20240207	-14.67	3425	20231019	29.05	5180	-14.67	20240207	3995	10.64	20240118	5180	-14.67	20240207	3425	29.05	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
61	20240320	130336	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4410	25	2	0.57	209984910	47849	69.27	4380	4435	4340	5700	3070	4385	4388.52	1.90	7584	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	514	6.07	0.61	12	0.41	727.00	7208.00	5180	20240207	-14.86	3425	20231019	28.76	5180	-14.86	20240207	3995	10.39	20240118	5180	-14.86	20240207	3425	28.76	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
62	20240320	120333	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4400	15	2	0.34	158829110	36274	52.51	4380	4430	4340	5700	3070	4385	4378.53	1.90	2845	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	513	6.05	0.61	12	0.31	727.00	7208.00	5180	20240207	-15.06	3425	20231019	28.47	5180	-15.06	20240207	3995	10.14	20240118	5180	-15.06	20240207	3425	28.47	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
63	20240320	110332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4385	0	3	0.00	130992290	29928	43.33	4380	4430	4340	5700	3070	4385	4376.81	1.90	1929	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	511	6.03	0.61	12	0.26	727.00	7208.00	5180	20240207	-15.35	3425	20231019	28.03	5180	-15.35	20240207	3995	9.76	20240118	5180	-15.35	20240207	3425	28.03	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
64	20240320	100331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4395	10	2	0.23	85784630	19606	28.38	4380	4430	4340	5700	3070	4385	4375.24	1.90	555	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	512	6.05	0.61	12	0.17	727.00	7208.00	5180	20240207	-15.15	3425	20231019	28.32	5180	-15.15	20240207	3995	10.01	20240118	5180	-15.15	20240207	3425	28.32	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
65	20240320	090329	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4370	-15	5	-0.34	3433250	784	1.14	4380	4380	4370	5700	3070	4385	4373.89	1.90	112	4491	4437	4381	4327	4271	4410	4300	58	1315	500	3150	5	1	11650000	509	6.01	0.61	12	0.01	727.00	7208.00	5180	20240207	-15.64	3425	20231019	27.59	5180	-15.64	20240207	3995	9.39	20240118	5180	-15.64	20240207	3425	27.59	20231019	1.83	N	019770	500	58 억	221886	N	N	N	N
66	20240319	160325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4385	-35	5	-0.79	297924300	68193	63.53	4395	4435	4325	5740	3095	4420	4367.90	2.01	-12407	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	511	18.27	0.67	12	0.59	240.00	6522.00	5180	20240207	-15.35	3425	20231019	28.03	5180	-15.35	20240207	3995	9.76	20240118	5180	-15.35	20240207	3425	28.03	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
67	20240319	150332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4380	-40	5	-0.90	271558065	62171	57.92	4395	4435	4325	5740	3095	4420	4366.88	2.01	-7940	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	510	18.25	0.67	12	0.53	240.00	6522.00	5180	20240207	-15.44	3425	20231019	27.88	5180	-15.44	20240207	3995	9.64	20240118	5180	-15.44	20240207	3425	27.88	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
68	20240319	140332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	-95	5	-2.15	244385755	55900	52.08	4395	4435	4325	5740	3095	4420	4370.76	2.01	-8567	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	504	18.02	0.66	12	0.48	240.00	6522.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
69	20240319	130313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4335	-85	5	-1.92	195331060	44594	41.55	4395	4435	4325	5740	3095	4420	4379.09	2.01	-9860	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	505	18.06	0.66	12	0.38	240.00	6522.00	5180	20240207	-16.31	3425	20231019	26.57	5180	-16.31	20240207	3995	8.51	20240118	5180	-16.31	20240207	3425	26.57	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
70	20240319	120331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4385	-35	5	-0.79	141963725	32305	30.10	4395	4435	4365	5740	3095	4420	4393.48	2.01	-3569	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	511	18.27	0.67	12	0.28	240.00	6522.00	5180	20240207	-15.35	3425	20231019	28.03	5180	-15.35	20240207	3995	9.76	20240118	5180	-15.35	20240207	3425	28.03	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
71	20240319	110331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4380	-40	5	-0.90	123965830	28186	26.26	4395	4435	4365	5740	3095	4420	4397.14	2.01	-2482	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	510	18.25	0.67	12	0.24	240.00	6522.00	5180	20240207	-15.44	3425	20231019	27.88	5180	-15.44	20240207	3995	9.64	20240118	5180	-15.44	20240207	3425	27.88	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
72	20240319	100332	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4385	-35	5	-0.79	88117320	20021	18.65	4395	4435	4365	5740	3095	4420	4400.03	2.01	-646	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	511	18.27	0.67	12	0.17	240.00	6522.00	5180	20240207	-15.35	3425	20231019	28.03	5180	-15.35	20240207	3995	9.76	20240118	5180	-15.35	20240207	3425	28.03	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
73	20240319	090331	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4435	15	2	0.34	29418210	6674	6.22	4395	4435	4385	5740	3095	4420	4405.17	2.01	970	4523	4471	4418	4366	4313	4445	4340	58	1320	500	3180	5	1	11650000	517	18.48	0.68	12	0.06	240.00	6522.00	5180	20240207	-14.38	3425	20231019	29.49	5180	-14.38	20240207	3995	11.01	20240118	5180	-14.38	20240207	3425	29.49	20231019	1.84	N	019770	500	58 억	233781	N	N	N	N
74	20240318	160328	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4420	-55	5	-1.23	459342140	104310	71.15	4470	4470	4365	5810	3135	4475	4402.92	1.87	15802	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	515	18.42	0.68	12	0.90	240.00	6522.00	5180	20240207	-14.67	3425	20231019	29.05	5180	-14.67	20240207	3995	10.64	20240118	5180	-14.67	20240207	3425	29.05	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
75	20240318	150330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4395	-80	5	-1.79	412613265	93722	63.93	4470	4470	4365	5810	3135	4475	4401.93	1.87	13637	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	512	18.31	0.67	12	0.80	240.00	6522.00	5180	20240207	-15.15	3425	20231019	28.32	5180	-15.15	20240207	3995	10.01	20240118	5180	-15.15	20240207	3425	28.32	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
76	20240318	140329	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4380	-95	5	-2.12	327171690	74304	50.68	4470	4470	4365	5810	3135	4475	4402.40	1.87	5899	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	510	18.25	0.67	12	0.64	240.00	6522.00	5180	20240207	-15.44	3425	20231019	27.88	5180	-15.44	20240207	3995	9.64	20240118	5180	-15.44	20240207	3425	27.88	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
77	20240318	130329	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4390	-85	5	-1.90	305571010	69373	47.32	4470	4470	4365	5810	3135	4475	4403.97	1.87	6425	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	511	18.29	0.67	12	0.60	240.00	6522.00	5180	20240207	-15.25	3425	20231019	28.18	5180	-15.25	20240207	3995	9.89	20240118	5180	-15.25	20240207	3425	28.18	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
78	20240318	120327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4380	-95	5	-2.12	273640665	62072	42.34	4470	4470	4365	5810	3135	4475	4407.61	1.87	6983	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	510	18.25	0.67	12	0.53	240.00	6522.00	5180	20240207	-15.44	3425	20231019	27.88	5180	-15.44	20240207	3995	9.64	20240118	5180	-15.44	20240207	3425	27.88	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
79	20240318	110330	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4375	-100	5	-2.23	235911785	53454	36.46	4470	4470	4365	5810	3135	4475	4412.47	1.87	7973	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	510	18.23	0.67	12	0.46	240.00	6522.00	5180	20240207	-15.54	3425	20231019	27.74	5180	-15.54	20240207	3995	9.51	20240118	5180	-15.54	20240207	3425	27.74	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
80	20240318	100328	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4405	-70	5	-1.56	164036365	37065	25.28	4470	4470	4390	5810	3135	4475	4424.60	1.87	6482	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	513	18.35	0.68	12	0.32	240.00	6522.00	5180	20240207	-14.96	3425	20231019	28.61	5180	-14.96	20240207	3995	10.26	20240118	5180	-14.96	20240207	3425	28.61	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
81	20240318	090327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4430	-45	5	-1.01	49316210	11090	7.56	4470	4470	4430	5810	3135	4475	4444.83	1.87	3379	4595	4535	4460	4400	4325	4565	4430	58	1335	500	3220	5	1	11650000	516	18.46	0.68	12	0.10	240.00	6522.00	5180	20240207	-14.48	3425	20231019	29.34	5180	-14.48	20240207	3995	10.89	20240118	5180	-14.48	20240207	3425	29.34	20231019	2.02	N	019770	500	58 억	217744	N	N	N	N
82	20240315	160325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4475	50	2	1.13	651588040	146191	21.93	4445	4520	4385	5750	3100	4425	4457.23	1.87	-156	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	521	18.65	0.69	12	1.25	240.00	6522.00	5180	20240207	-13.61	3425	20231019	30.66	5180	-13.61	20240207	3995	12.02	20240118	5180	-13.61	20240207	3425	30.66	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
83	20240315	150308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4475	50	2	1.13	610457765	137002	20.56	4445	4520	4385	5750	3100	4425	4455.96	1.87	675	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	521	18.65	0.69	12	1.18	240.00	6522.00	5180	20240207	-13.61	3425	20231019	30.66	5180	-13.61	20240207	3995	12.02	20240118	5180	-13.61	20240207	3425	30.66	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
84	20240315	140310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4465	40	2	0.90	525742775	118025	17.71	4445	4520	4385	5750	3100	4425	4454.65	1.87	778	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	520	18.60	0.68	12	1.01	240.00	6522.00	5180	20240207	-13.80	3425	20231019	30.36	5180	-13.80	20240207	3995	11.76	20240118	5180	-13.80	20240207	3425	30.36	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
85	20240315	130327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4470	45	2	1.02	469474210	105446	15.82	4445	4520	4385	5750	3100	4425	4452.42	1.87	2675	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	521	18.62	0.69	12	0.91	240.00	6522.00	5180	20240207	-13.71	3425	20231019	30.51	5180	-13.71	20240207	3995	11.89	20240118	5180	-13.71	20240207	3425	30.51	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
86	20240315	120327	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4470	45	2	1.02	406796555	91408	13.71	4445	4520	4385	5750	3100	4425	4450.50	1.87	2181	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	521	18.62	0.69	12	0.78	240.00	6522.00	5180	20240207	-13.71	3425	20231019	30.51	5180	-13.71	20240207	3995	11.89	20240118	5180	-13.71	20240207	3425	30.51	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
87	20240315	110325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4465	40	2	0.90	341521205	76793	11.52	4445	4520	4385	5750	3100	4425	4447.47	1.87	1941	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	520	18.60	0.68	12	0.66	240.00	6522.00	5180	20240207	-13.80	3425	20231019	30.36	5180	-13.80	20240207	3995	11.76	20240118	5180	-13.80	20240207	3425	30.36	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
88	20240315	100326	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4440	15	2	0.34	286391340	64393	9.66	4445	4520	4385	5750	3100	4425	4447.76	1.87	-1070	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	517	18.50	0.68	12	0.55	240.00	6522.00	5180	20240207	-14.29	3425	20231019	29.64	5180	-14.29	20240207	3995	11.14	20240118	5180	-14.29	20240207	3425	29.64	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
89	20240315	090326	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4500	75	2	1.69	91479285	20418	3.06	4445	4520	4445	5750	3100	4425	4481.96	1.87	2953	4825	4625	4480	4280	4135	4725	4380	58	1325	500	3180	5	1	11650000	524	18.75	0.69	12	0.18	240.00	6522.00	5180	20240207	-13.13	3425	20231019	31.39	5180	-13.13	20240207	3995	12.64	20240118	5180	-13.13	20240207	3425	31.39	20231019	1.98	N	019770	500	58 억	217820	N	N	N	N
90	20240314	160323	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4425	50	2	1.14	2975281125	660311	653.43	4375	4680	4335	5680	3065	4375	4506.02	1.84	888	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	516	18.44	0.68	12	5.67	240.00	6522.00	5180	20240207	-14.58	3425	20231019	29.20	5180	-14.58	20240207	3995	10.76	20240118	5180	-14.58	20240207	3425	29.20	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
91	20240314	150324	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4425	50	2	1.14	2909814925	645509	638.78	4375	4680	4335	5680	3065	4375	4507.86	1.84	1094	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	516	18.44	0.68	12	5.54	240.00	6522.00	5180	20240207	-14.58	3425	20231019	29.20	5180	-14.58	20240207	3995	10.76	20240118	5180	-14.58	20240207	3425	29.20	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
92	20240314	140324	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4435	60	2	1.37	2835307015	628700	622.15	4375	4680	4335	5680	3065	4375	4509.88	1.84	-96	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	517	18.48	0.68	12	5.40	240.00	6522.00	5180	20240207	-14.38	3425	20231019	29.49	5180	-14.38	20240207	3995	11.01	20240118	5180	-14.38	20240207	3425	29.49	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
93	20240314	130323	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4455	80	2	1.83	2688297570	595633	589.43	4375	4680	4335	5680	3065	4375	4513.43	1.84	-3492	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	519	18.56	0.68	12	5.11	240.00	6522.00	5180	20240207	-14.00	3425	20231019	30.07	5180	-14.00	20240207	3995	11.51	20240118	5180	-14.00	20240207	3425	30.07	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
94	20240314	120323	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4440	65	2	1.49	2389936050	529150	523.64	4375	4680	4335	5680	3065	4375	4516.66	1.84	-10084	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	517	18.50	0.68	12	4.54	240.00	6522.00	5180	20240207	-14.29	3425	20231019	29.64	5180	-14.29	20240207	3995	11.14	20240118	5180	-14.29	20240207	3425	29.64	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
95	20240314	110324	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4575	200	2	4.57	1636838340	362476	358.70	4375	4680	4335	5680	3065	4375	4515.86	1.84	-3656	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	533	19.06	0.70	12	3.11	240.00	6522.00	5180	20240207	-11.68	3425	20231019	33.58	5180	-11.68	20240207	3995	14.52	20240118	5180	-11.68	20240207	3425	33.58	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
96	20240314	100325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4420	45	2	1.03	249750120	56861	56.27	4375	4440	4335	5680	3065	4375	4392.41	1.84	-7298	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	515	18.42	0.68	12	0.49	240.00	6522.00	5180	20240207	-14.67	3425	20231019	29.05	5180	-14.67	20240207	3995	10.64	20240118	5180	-14.67	20240207	3425	29.05	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
97	20240314	090323	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4350	-25	5	-0.57	35630975	8159	8.07	4375	4380	4350	5680	3065	4375	4366.69	1.84	-2315	4495	4435	4340	4280	4185	4465	4310	58	1305	500	3150	5	1	11650000	507	18.12	0.67	12	0.07	240.00	6522.00	5180	20240207	-16.02	3425	20231019	27.01	5180	-16.02	20240207	3995	8.89	20240118	5180	-16.02	20240207	3425	27.01	20231019	1.99	N	019770	500	58 억	213876	N	N	N	N
98	20240313	160321	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4375	95	2	2.22	427561860	98701	216.63	4280	4400	4245	5560	3000	4280	4331.78	1.78	6636	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	510	18.23	0.67	12	0.85	240.00	6522.00	5180	20240207	-15.54	3425	20231019	27.74	5180	-15.54	20240207	3995	9.51	20240118	5180	-15.54	20240207	3425	27.74	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
99	20240313	150321	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4355	75	2	1.75	393956555	90998	199.73	4280	4400	4245	5560	3000	4280	4329.30	1.78	5509	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	507	18.15	0.67	12	0.78	240.00	6522.00	5180	20240207	-15.93	3425	20231019	27.15	5180	-15.93	20240207	3995	9.01	20240118	5180	-15.93	20240207	3425	27.15	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
100	20240313	140323	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4315	35	2	0.82	324406850	75024	164.67	4280	4400	4245	5560	3000	4280	4324.06	1.78	4785	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	503	17.98	0.66	12	0.64	240.00	6522.00	5180	20240207	-16.70	3425	20231019	25.99	5180	-16.70	20240207	3995	8.01	20240118	5180	-16.70	20240207	3425	25.99	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
101	20240313	130325	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4365	85	2	1.99	242135780	56030	122.98	4280	4400	4245	5560	3000	4280	4321.56	1.78	4569	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	509	18.19	0.67	12	0.48	240.00	6522.00	5180	20240207	-15.73	3425	20231019	27.45	5180	-15.73	20240207	3995	9.26	20240118	5180	-15.73	20240207	3425	27.45	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
102	20240313	120322	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4320	40	2	0.93	136859450	31796	69.79	4280	4400	4245	5560	3000	4280	4304.32	1.78	1773	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	503	18.00	0.66	12	0.27	240.00	6522.00	5180	20240207	-16.60	3425	20231019	26.13	5180	-16.60	20240207	3995	8.14	20240118	5180	-16.60	20240207	3425	26.13	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
103	20240313	110321	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4290	10	2	0.23	53142595	12464	27.36	4280	4290	4245	5560	3000	4280	4263.65	1.78	3765	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	500	17.88	0.66	12	0.11	240.00	6522.00	5180	20240207	-17.18	3425	20231019	25.26	5180	-17.18	20240207	3995	7.38	20240118	5180	-17.18	20240207	3425	25.26	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
104	20240313	100321	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-15	5	-0.35	22055845	5180	11.37	4280	4280	4245	5560	3000	4280	4257.78	1.78	1308	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	497	17.77	0.65	12	0.04	240.00	6522.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
105	20240313	090321	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-15	5	-0.35	3472630	812	1.78	4280	4280	4265	5560	3000	4280	4276.53	1.78	-103	4343	4311	4273	4241	4203	4292	4222	58	1280	500	3080	5	1	11650000	497	17.77	0.65	12	0.01	240.00	6522.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	1.97	N	019770	500	58 억	207220	N	N	N	N
106	20240312	160318	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4280	10	2	0.23	193651990	45448	68.78	4305	4305	4235	5550	2990	4270	4260.89	1.76	1827	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	499	17.83	0.66	12	0.39	240.00	6522.00	5180	20240207	-17.37	3425	20231019	24.96	5180	-17.37	20240207	3995	7.13	20240118	5180	-17.37	20240207	3425	24.96	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
107	20240312	150318	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4275	5	2	0.12	173718745	40785	61.73	4305	4305	4235	5550	2990	4270	4259.29	1.76	1409	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	498	17.81	0.66	12	0.35	240.00	6522.00	5180	20240207	-17.47	3425	20231019	24.82	5180	-17.47	20240207	3995	7.01	20240118	5180	-17.47	20240207	3425	24.82	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
108	20240312	140316	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4255	-15	5	-0.35	133397965	31306	47.38	4305	4305	4235	5550	2990	4270	4261.00	1.76	-2142	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	496	17.73	0.65	12	0.27	240.00	6522.00	5180	20240207	-17.86	3425	20231019	24.23	5180	-17.86	20240207	3995	6.51	20240118	5180	-17.86	20240207	3425	24.23	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
109	20240312	130307	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-5	5	-0.12	102457435	24032	36.37	4305	4305	4235	5550	2990	4270	4263.28	1.76	-2983	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	497	17.77	0.65	12	0.21	240.00	6522.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
110	20240312	120318	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4270	0	3	0.00	84174865	19739	29.87	4305	4305	4235	5550	2990	4270	4264.30	1.76	-3704	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	497	17.79	0.65	12	0.17	240.00	6522.00	5180	20240207	-17.57	3425	20231019	24.67	5180	-17.57	20240207	3995	6.88	20240118	5180	-17.57	20240207	3425	24.67	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
111	20240312	110319	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4275	5	2	0.12	72294595	16956	25.66	4305	4305	4235	5550	2990	4270	4263.53	1.76	-4100	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	498	17.81	0.66	12	0.15	240.00	6522.00	5180	20240207	-17.47	3425	20231019	24.82	5180	-17.47	20240207	3995	7.01	20240118	5180	-17.47	20240207	3425	24.82	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
112	20240312	100318	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4285	15	2	0.35	61887620	14518	21.97	4305	4305	4235	5550	2990	4270	4262.65	1.76	-4948	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	499	17.85	0.66	12	0.12	240.00	6522.00	5180	20240207	-17.28	3425	20231019	25.11	5180	-17.28	20240207	3995	7.26	20240118	5180	-17.28	20240207	3425	25.11	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
113	20240312	090317	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4260	-10	5	-0.23	18693965	4376	6.62	4305	4305	4260	5550	2990	4270	4272.09	1.76	-2750	4350	4310	4285	4245	4220	4297	4232	58	1280	500	3070	5	1	11650000	496	17.75	0.65	12	0.04	240.00	6522.00	5180	20240207	-17.76	3425	20231019	24.38	5180	-17.76	20240207	3995	6.63	20240118	5180	-17.76	20240207	3425	24.38	20231019	1.94	N	019770	500	58 억	205085	N	N	N	N
114	20240311	160317	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4270	-55	5	-1.27	274784660	64209	99.20	4325	4325	4260	5620	3030	4325	4279.52	1.82	-7367	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	497	17.79	0.65	12	0.55	240.00	6522.00	5180	20240207	-17.57	3425	20231019	24.67	5180	-17.57	20240207	3995	6.88	20240118	5180	-17.57	20240207	3425	24.67	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
115	20240311	150318	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-60	5	-1.39	243561330	56901	87.91	4325	4325	4260	5620	3030	4325	4280.42	1.82	-5653	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	497	17.77	0.65	12	0.49	240.00	6522.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
116	20240311	140315	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-60	5	-1.39	226317865	52862	81.67	4325	4325	4260	5620	3030	4325	4281.28	1.82	-4267	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	497	17.77	0.65	12	0.45	240.00	6522.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
117	20240311	130318	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-60	5	-1.39	211089100	49294	76.16	4325	4325	4260	5620	3030	4325	4282.23	1.82	-3384	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	497	17.77	0.65	12	0.42	240.00	6522.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
118	20240311	120319	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4265	-60	5	-1.39	167640425	39153	60.49	4325	4325	4260	5620	3030	4325	4281.65	1.82	4636	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	497	17.77	0.65	12	0.34	240.00	6522.00	5180	20240207	-17.66	3425	20231019	24.53	5180	-17.66	20240207	3995	6.76	20240118	5180	-17.66	20240207	3425	24.53	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
119	20240311	110316	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4270	-55	5	-1.27	143059215	33392	51.59	4325	4325	4260	5620	3030	4325	4284.21	1.82	4936	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	497	17.79	0.65	12	0.29	240.00	6522.00	5180	20240207	-17.57	3425	20231019	24.67	5180	-17.57	20240207	3995	6.88	20240118	5180	-17.57	20240207	3425	24.67	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
120	20240311	100313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4280	-45	5	-1.04	107028210	24980	38.59	4325	4325	4260	5620	3030	4325	4284.52	1.82	4368	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	499	17.83	0.66	12	0.21	240.00	6522.00	5180	20240207	-17.37	3425	20231019	24.96	5180	-17.37	20240207	3995	7.13	20240118	5180	-17.37	20240207	3425	24.96	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
121	20240311	090313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4275	-50	5	-1.16	30588285	7092	10.96	4325	4325	4275	5620	3030	4325	4313.03	1.82	-2243	4375	4350	4305	4280	4235	4362	4292	58	1295	500	3110	5	1	11650000	498	17.81	0.66	12	0.06	240.00	6522.00	5180	20240207	-17.47	3425	20231019	24.82	5180	-17.47	20240207	3995	7.01	20240118	5180	-17.47	20240207	3425	24.82	20231019	1.99	N	019770	500	58 억	211598	N	N	N	N
122	20240308	160316	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	35	2	0.82	277031705	64682	79.82	4290	4330	4260	5570	3005	4290	4282.71	1.71	12061	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	504	18.02	0.66	12	0.56	240.00	6522.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
123	20240308	150315	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4295	5	2	0.12	260861875	60928	75.18	4290	4330	4260	5570	3005	4290	4281.44	1.71	11873	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	500	17.90	0.66	12	0.52	240.00	6522.00	5180	20240207	-17.08	3425	20231019	25.40	5180	-17.08	20240207	3995	7.51	20240118	5180	-17.08	20240207	3425	25.40	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
124	20240308	140314	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4280	-10	5	-0.23	202696700	47307	58.38	4290	4330	4260	5570	3005	4290	4284.68	1.71	9690	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	499	17.83	0.66	12	0.41	240.00	6522.00	5180	20240207	-17.37	3425	20231019	24.96	5180	-17.37	20240207	3995	7.13	20240118	5180	-17.37	20240207	3425	24.96	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
125	20240308	130313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4280	-10	5	-0.23	171043035	39895	49.23	4290	4330	4260	5570	3005	4290	4287.31	1.71	9446	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	499	17.83	0.66	12	0.34	240.00	6522.00	5180	20240207	-17.37	3425	20231019	24.96	5180	-17.37	20240207	3995	7.13	20240118	5180	-17.37	20240207	3425	24.96	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
126	20240308	120315	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4300	10	2	0.23	115972485	27026	33.35	4290	4330	4260	5570	3005	4290	4291.16	1.71	3940	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	501	17.92	0.66	12	0.23	240.00	6522.00	5180	20240207	-16.99	3425	20231019	25.55	5180	-16.99	20240207	3995	7.63	20240118	5180	-16.99	20240207	3425	25.55	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
127	20240308	110314	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4310	20	2	0.47	103782520	24190	29.85	4290	4330	4260	5570	3005	4290	4290.31	1.71	4049	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	502	17.96	0.66	12	0.21	240.00	6522.00	5180	20240207	-16.80	3425	20231019	25.84	5180	-16.80	20240207	3995	7.88	20240118	5180	-16.80	20240207	3425	25.84	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
128	20240308	100313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4305	15	2	0.35	80431380	18743	23.13	4290	4330	4260	5570	3005	4290	4291.29	1.71	3177	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	502	17.94	0.66	12	0.16	240.00	6522.00	5180	20240207	-16.89	3425	20231019	25.69	5180	-16.89	20240207	3995	7.76	20240118	5180	-16.89	20240207	3425	25.69	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
129	20240308	090310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4320	30	2	0.70	4065505	947	1.17	4290	4320	4290	5570	3005	4290	4294.04	1.71	-58	4366	4327	4286	4247	4206	4307	4227	58	1280	500	3080	5	1	11650000	503	18.00	0.66	12	0.01	240.00	6522.00	5180	20240207	-16.60	3425	20231019	26.13	5180	-16.60	20240207	3995	8.14	20240118	5180	-16.60	20240207	3425	26.13	20231019	2.20	N	019770	500	58 억	199417	N	N	N	N
130	20240307	160314	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4290	-35	5	-0.81	346668995	80968	114.78	4325	4325	4245	5620	3030	4325	4281.36	1.81	-11287	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	500	17.88	0.66	12	0.70	240.00	6522.00	5180	20240207	-17.18	3425	20231019	25.26	5180	-17.18	20240207	3995	7.38	20240118	5180	-17.18	20240207	3425	25.26	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
131	20240307	150301	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4260	-65	5	-1.50	322763510	75367	106.84	4325	4325	4245	5620	3030	4325	4282.36	1.81	-11164	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	496	17.75	0.65	12	0.65	240.00	6522.00	5180	20240207	-17.76	3425	20231019	24.38	5180	-17.76	20240207	3995	6.63	20240118	5180	-17.76	20240207	3425	24.38	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
132	20240307	140309	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4270	-55	5	-1.27	256453360	59790	84.76	4325	4325	4270	5620	3030	4325	4289.02	1.81	-10890	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	497	17.79	0.65	12	0.51	240.00	6522.00	5180	20240207	-17.57	3425	20231019	24.67	5180	-17.57	20240207	3995	6.88	20240118	5180	-17.57	20240207	3425	24.67	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
133	20240307	130310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4275	-50	5	-1.16	232395620	54158	76.78	4325	4325	4270	5620	3030	4325	4290.85	1.81	-9885	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	498	17.81	0.66	12	0.46	240.00	6522.00	5180	20240207	-17.47	3425	20231019	24.82	5180	-17.47	20240207	3995	7.01	20240118	5180	-17.47	20240207	3425	24.82	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
134	20240307	120311	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4290	-35	5	-0.81	206301770	48057	68.13	4325	4325	4270	5620	3030	4325	4292.62	1.81	-9879	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	500	17.88	0.66	12	0.41	240.00	6522.00	5180	20240207	-17.18	3425	20231019	25.26	5180	-17.18	20240207	3995	7.38	20240118	5180	-17.18	20240207	3425	25.26	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
135	20240307	110313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4295	-30	5	-0.69	114775380	26712	37.87	4325	4325	4270	5620	3030	4325	4296.40	1.81	-3260	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	500	17.90	0.66	12	0.23	240.00	6522.00	5180	20240207	-17.08	3425	20231019	25.40	5180	-17.08	20240207	3995	7.51	20240118	5180	-17.08	20240207	3425	25.40	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
136	20240307	100313	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4295	-30	5	-0.69	96250860	22414	31.78	4325	4325	4270	5620	3030	4325	4293.74	1.81	-3022	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	500	17.90	0.66	12	0.19	240.00	6522.00	5180	20240207	-17.08	3425	20231019	25.40	5180	-17.08	20240207	3995	7.51	20240118	5180	-17.08	20240207	3425	25.40	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
137	20240307	090310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4310	-15	5	-0.35	10934540	2529	3.59	4325	4325	4310	5620	3030	4325	4323.45	1.81	-483	4461	4392	4346	4277	4231	4370	4255	58	1295	500	3110	5	1	11650000	502	17.96	0.66	12	0.02	240.00	6522.00	5180	20240207	-16.80	3425	20231019	25.84	5180	-16.80	20240207	3995	7.88	20240118	5180	-16.80	20240207	3425	25.84	20231019	2.09	N	019770	500	58 억	210662	N	N	N	N
138	20240306	160310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	-35	5	-0.80	305010455	70484	65.02	4330	4415	4300	5660	3055	4360	4327.33	1.84	-4051	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	504	18.02	0.66	12	0.61	240.00	6522.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
139	20240306	150311	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4320	-40	5	-0.92	235349815	54326	50.11	4330	4415	4305	5660	3055	4360	4332.11	1.84	-2848	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	503	18.00	0.66	12	0.47	240.00	6522.00	5180	20240207	-16.60	3425	20231019	26.13	5180	-16.60	20240207	3995	8.14	20240118	5180	-16.60	20240207	3425	26.13	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
140	20240306	140310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	-35	5	-0.80	211226605	48743	44.96	4330	4415	4305	5660	3055	4360	4333.41	1.84	-2229	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	504	18.02	0.66	12	0.42	240.00	6522.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
141	20240306	130311	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4330	-30	5	-0.69	200639625	46296	42.70	4330	4415	4305	5660	3055	4360	4333.77	1.84	-1521	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	504	18.04	0.66	12	0.40	240.00	6522.00	5180	20240207	-16.41	3425	20231019	26.42	5180	-16.41	20240207	3995	8.39	20240118	5180	-16.41	20240207	3425	26.42	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
142	20240306	120312	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4340	-20	5	-0.46	185867600	42885	39.56	4330	4415	4305	5660	3055	4360	4334.02	1.84	-1130	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	506	18.08	0.67	12	0.37	240.00	6522.00	5180	20240207	-16.22	3425	20231019	26.72	5180	-16.22	20240207	3995	8.64	20240118	5180	-16.22	20240207	3425	26.72	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
143	20240306	110311	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4320	-40	5	-0.92	116367280	26806	24.73	4330	4415	4305	5660	3055	4360	4341.00	1.84	1739	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	503	18.00	0.66	12	0.23	240.00	6522.00	5180	20240207	-16.60	3425	20231019	26.13	5180	-16.60	20240207	3995	8.14	20240118	5180	-16.60	20240207	3425	26.13	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
144	20240306	100307	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4360	0	3	0.00	61436695	14142	13.04	4330	4415	4305	5660	3055	4360	4344.13	1.84	3603	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	508	18.17	0.67	12	0.12	240.00	6522.00	5180	20240207	-15.83	3425	20231019	27.30	5180	-15.83	20240207	3995	9.14	20240118	5180	-15.83	20240207	3425	27.30	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
145	20240306	090310	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	-35	5	-0.80	15069755	3484	3.21	4330	4330	4305	5660	3055	4360	4324.15	1.84	128	4530	4445	4375	4290	4220	4410	4255	58	1300	500	3130	5	1	11650000	504	18.02	0.66	12	0.03	240.00	6522.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	2.05	N	019770	500	58 억	214329	N	N	N	N
146	20240305	160308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4360	-100	5	-2.24	471613280	108243	70.03	4460	4460	4305	5790	3125	4460	4356.98	1.77	6668	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	508	18.17	0.67	12	0.93	240.00	6522.00	5180	20240207	-15.83	3425	20231019	27.30	5180	-15.83	20240207	3995	9.14	20240118	5180	-15.83	20240207	3425	27.30	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
147	20240305	150311	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4345	-115	5	-2.58	437578565	100424	64.97	4460	4460	4305	5790	3125	4460	4357.31	1.77	6497	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	506	18.10	0.67	12	0.86	240.00	6522.00	5180	20240207	-16.12	3425	20231019	26.86	5180	-16.12	20240207	3995	8.76	20240118	5180	-16.12	20240207	3425	26.86	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
148	20240305	140306	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4320	-140	5	-3.14	406740305	93305	60.37	4460	4460	4305	5790	3125	4460	4359.26	1.77	5674	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	503	18.00	0.66	12	0.80	240.00	6522.00	5180	20240207	-16.60	3425	20231019	26.13	5180	-16.60	20240207	3995	8.14	20240118	5180	-16.60	20240207	3425	26.13	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
149	20240305	130308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4340	-120	5	-2.69	370015920	84822	54.88	4460	4460	4305	5790	3125	4460	4362.26	1.77	3070	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	506	18.08	0.67	12	0.73	240.00	6522.00	5180	20240207	-16.22	3425	20231019	26.72	5180	-16.22	20240207	3995	8.64	20240118	5180	-16.22	20240207	3425	26.72	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
150	20240305	120307	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4325	-135	5	-3.03	344669435	78972	51.10	4460	4460	4305	5790	3125	4460	4364.45	1.77	1978	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	504	18.02	0.66	12	0.68	240.00	6522.00	5180	20240207	-16.51	3425	20231019	26.28	5180	-16.51	20240207	3995	8.26	20240118	5180	-16.51	20240207	3425	26.28	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
151	20240305	110308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4320	-140	5	-3.14	320936635	73487	47.55	4460	4460	4305	5790	3125	4460	4367.26	1.77	1571	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	503	18.00	0.66	12	0.63	240.00	6522.00	5180	20240207	-16.60	3425	20231019	26.13	5180	-16.60	20240207	3995	8.14	20240118	5180	-16.60	20240207	3425	26.13	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
152	20240305	100307	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4370	-90	5	-2.02	164476340	37422	24.21	4460	4460	4320	5790	3125	4460	4395.18	1.77	-8742	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	509	18.21	0.67	12	0.32	240.00	6522.00	5180	20240207	-15.64	3425	20231019	27.59	5180	-15.64	20240207	3995	9.39	20240118	5180	-15.64	20240207	3425	27.59	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
153	20240305	090308	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4410	-50	5	-1.12	17574805	3955	2.56	4460	4460	4410	5790	3125	4460	4443.69	1.77	-2947	4533	4496	4463	4426	4393	4495	4425	58	1330	500	3210	5	1	11650000	514	18.38	0.68	12	0.03	240.00	6522.00	5180	20240207	-14.86	3425	20231019	28.76	5180	-14.86	20240207	3995	10.39	20240118	5180	-14.86	20240207	3425	28.76	20231019	1.90	N	019770	500	58 억	206087	N	N	N	N
154	20240304	160306	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4460	0	3	0.00	687587830	154152	74.47	4460	4500	4430	5790	3125	4460	4460.46	1.54	26040	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	520	18.58	0.68	12	1.32	240.00	6522.00	5180	20240207	-13.90	3425	20231019	30.22	5180	-13.90	20240207	3995	11.64	20240118	5180	-13.90	20240207	3425	30.22	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N
155	20240304	150306	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4450	-10	5	-0.22	665428505	149177	72.07	4460	4500	4430	5790	3125	4460	4460.68	1.54	26813	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	518	18.54	0.68	12	1.28	240.00	6522.00	5180	20240207	-14.09	3425	20231019	29.93	5180	-14.09	20240207	3995	11.39	20240118	5180	-14.09	20240207	3425	29.93	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N
156	20240304	140252	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4450	-10	5	-0.22	602496240	135013	65.23	4460	4500	4430	5790	3125	4460	4462.55	1.54	28266	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	518	18.54	0.68	12	1.16	240.00	6522.00	5180	20240207	-14.09	3425	20231019	29.93	5180	-14.09	20240207	3995	11.39	20240118	5180	-14.09	20240207	3425	29.93	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N
157	20240304	130304	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4475	15	2	0.34	547838745	122751	59.30	4460	4500	4430	5790	3125	4460	4463.07	1.54	27810	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	521	18.65	0.69	12	1.05	240.00	6522.00	5180	20240207	-13.61	3425	20231019	30.66	5180	-13.61	20240207	3995	12.02	20240118	5180	-13.61	20240207	3425	30.66	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N
158	20240304	120253	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4475	15	2	0.34	485386960	108780	52.55	4460	4500	4430	5790	3125	4460	4462.15	1.54	25839	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	521	18.65	0.69	12	0.93	240.00	6522.00	5180	20240207	-13.61	3425	20231019	30.66	5180	-13.61	20240207	3995	12.02	20240118	5180	-13.61	20240207	3425	30.66	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N
159	20240304	110302	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4475	15	2	0.34	436953030	97959	47.32	4460	4500	4430	5790	3125	4460	4460.59	1.54	26680	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	521	18.65	0.69	12	0.84	240.00	6522.00	5180	20240207	-13.61	3425	20231019	30.66	5180	-13.61	20240207	3995	12.02	20240118	5180	-13.61	20240207	3425	30.66	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N
160	20240304	100303	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4440	-20	5	-0.45	316628455	70970	34.29	4460	4500	4430	5790	3125	4460	4461.50	1.54	17956	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	517	18.50	0.68	12	0.61	240.00	6522.00	5180	20240207	-14.29	3425	20231019	29.64	5180	-14.29	20240207	3995	11.14	20240118	5180	-14.29	20240207	3425	29.64	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N
161	20240304	090303	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	4455	-5	5	-0.11	96260275	21619	10.44	4460	4485	4435	5790	3125	4460	4451.56	1.54	1718	4586	4522	4411	4347	4236	4555	4380	58	1330	500	3210	5	1	11650000	519	18.56	0.68	12	0.19	240.00	6522.00	5180	20240207	-14.00	3425	20231019	30.07	5180	-14.00	20240207	3995	11.51	20240118	5180	-14.00	20240207	3425	30.07	20231019	2.10	N	019770	500	58 억	179565	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History