30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 3 | 20230828 | 185800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230828 | 185700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230828 | 185600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230828 | 185500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230828 | 185400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230828 | 185300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230828 | 185200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230828 | 185100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230828 | 185000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230828 | 184900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230828 | 184800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230828 | 184700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230828 | 184600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230828 | 184500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230828 | 184400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230828 | 184300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230828 | 184200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230828 | 184100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230828 | 184000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230828 | 183900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230828 | 183800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230828 | 183700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230828 | 183600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230828 | 183500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230828 | 183400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230828 | 183300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230828 | 183200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230828 | 183100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230828 | 183000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230828 | 182900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 33 | 20230828 | 182800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230828 | 182700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230828 | 182600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230828 | 182500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230828 | 182400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230828 | 182300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230828 | 182200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230828 | 182100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230828 | 182000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230828 | 181900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230828 | 181800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230828 | 181700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230828 | 181600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230828 | 181500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230828 | 181400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230828 | 181300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230828 | 181200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230828 | 181100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230828 | 181000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230828 | 180900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230828 | 180800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230828 | 180700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230828 | 180600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230828 | 180500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230828 | 180400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230828 | 180300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230828 | 180200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230828 | 180100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230828 | 180000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230828 | 175900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 63 | 20230828 | 175800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230828 | 175700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230828 | 175600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230828 | 175500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230828 | 175400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230828 | 175300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230828 | 175200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230828 | 175100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230828 | 175000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230828 | 174900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230828 | 174800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230828 | 174700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230828 | 174600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230828 | 174500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230828 | 174400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230828 | 174300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230828 | 174200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230828 | 174100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230828 | 174000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230828 | 173900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230828 | 173800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230828 | 173700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230828 | 173600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230828 | 173500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230828 | 173400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230828 | 173300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230828 | 173200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230828 | 173100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230828 | 173000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230828 | 172900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 93 | 20230828 | 172800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230828 | 172700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230828 | 172600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230828 | 172500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230828 | 172400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230828 | 172300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230828 | 172200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230828 | 172100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230828 | 172000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230828 | 171900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230828 | 171800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230828 | 171700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230828 | 171600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230828 | 171500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230828 | 171400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230828 | 171300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230828 | 171200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230828 | 171100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230828 | 171000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230828 | 170900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230828 | 170800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230828 | 170700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230828 | 170600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230828 | 170500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230828 | 170400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230828 | 170300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230828 | 170200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230828 | 170100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230828 | 170000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230828 | 165900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 123 | 20230828 | 165800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230828 | 165700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230828 | 165600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230828 | 165500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230828 | 165400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230828 | 165300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230828 | 165200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230828 | 165100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230828 | 165000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230828 | 164900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230828 | 164800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230828 | 164700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230828 | 164600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230828 | 164500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230828 | 164400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230828 | 164300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230828 | 164200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230828 | 164100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230828 | 164000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230828 | 163900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230828 | 163800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230828 | 163700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230828 | 163600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230828 | 163500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230828 | 163400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230828 | 163300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230828 | 163200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230828 | 163100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230828 | 163000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230828 | 162900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 153 | 20230828 | 162800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230828 | 162700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230828 | 162600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230828 | 162500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230828 | 162400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230828 | 162300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230828 | 162200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230828 | 162100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230828 | 162000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230828 | 161900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230828 | 161800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230828 | 161700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230828 | 161600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230828 | 161500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230828 | 161400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230828 | 161300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230828 | 161200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230828 | 161100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230828 | 161000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230828 | 160900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230828 | 160800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230828 | 160700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230828 | 160600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230828 | 160500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230828 | 160400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230828 | 160300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230828 | 160200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230828 | 160100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230828 | 160000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230828 | 155900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 183 | 20230828 | 155800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230828 | 155700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230828 | 155600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230828 | 155500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230828 | 155400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230828 | 155300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230828 | 155200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230828 | 155100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230828 | 155000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230828 | 154900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230828 | 154800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230828 | 154700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230828 | 154600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230828 | 154500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230828 | 154400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230828 | 154300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230828 | 154200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230828 | 154100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230828 | 154000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230828 | 153900 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230828 | 153800 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230828 | 153700 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230828 | 153600 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230828 | 153500 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230828 | 153400 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20230828 | 153300 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230828 | 153200 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230828 | 153100 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230828 | 153000 | 14032715630 | 7370 | 7370 | 7370 | 7370 | 9806 |
| 212 | 20230828 | 152900 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 213 | 20230828 | 152800 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230828 | 152700 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230828 | 152600 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230828 | 152500 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230828 | 152400 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230828 | 152300 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230828 | 152200 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230828 | 152100 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230828 | 152000 | 13960445410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230828 | 151900 | 13960445410 | 7340 | 7290 | 7340 | 7250 | 5490 |
| 223 | 20230828 | 151800 | 13920431150 | 7300 | 7290 | 7300 | 7250 | 3831 |
| 224 | 20230828 | 151700 | 13892589190 | 7290 | 7340 | 7340 | 7290 | 2917 |
| 225 | 20230828 | 151600 | 13871242990 | 7340 | 7310 | 7350 | 7300 | 4482 |
| 226 | 20230828 | 151500 | 13838436410 | 7300 | 7280 | 7300 | 7280 | 1605 |
| 227 | 20230828 | 151400 | 13826726580 | 7280 | 7300 | 7300 | 7280 | 1351 |
| 228 | 20230828 | 151300 | 13816874940 | 7300 | 7280 | 7300 | 7270 | 844 |
| 229 | 20230828 | 151200 | 13810738240 | 7290 | 7280 | 7300 | 7270 | 1448 |
| 230 | 20230828 | 151100 | 13800208360 | 7270 | 7300 | 7300 | 7270 | 2663 |
| 231 | 20230828 | 151000 | 13780824250 | 7300 | 7300 | 7300 | 7290 | 456 |
| 232 | 20230828 | 150900 | 13777496460 | 7290 | 7300 | 7300 | 7290 | 970 |
| 233 | 20230828 | 150800 | 13770417630 | 7330 | 7280 | 7330 | 7280 | 2456 |
| 234 | 20230828 | 150700 | 13752537110 | 7300 | 7300 | 7330 | 7270 | 5176 |
| 235 | 20230828 | 150600 | 13714877870 | 7290 | 7310 | 7330 | 7290 | 617 |
| 236 | 20230828 | 150500 | 13710373340 | 7310 | 7320 | 7330 | 7300 | 799 |
| 237 | 20230828 | 150400 | 13704530310 | 7330 | 7300 | 7330 | 7300 | 155 |
| 238 | 20230828 | 150300 | 13703396590 | 7300 | 7320 | 7350 | 7280 | 1773 |
| 239 | 20230828 | 150200 | 13690467340 | 7320 | 7350 | 7350 | 7300 | 2293 |
| 240 | 20230828 | 150100 | 13673686520 | 7350 | 7340 | 7350 | 7330 | 1007 |
| 241 | 20230828 | 150000 | 13666287410 | 7320 | 7350 | 7350 | 7320 | 223 |
| 242 | 20230828 | 145900 | 13664654270 | 7340 | 7350 | 7350 | 7330 | 1347 |
| 243 | 20230828 | 145800 | 13654771520 | 7330 | 7330 | 7330 | 7320 | 463 |
| 244 | 20230828 | 145700 | 13651378760 | 7350 | 7350 | 7350 | 7340 | 1979 |
| 245 | 20230828 | 145600 | 13636841370 | 7350 | 7370 | 7370 | 7350 | 283 |
| 246 | 20230828 | 145500 | 13634761300 | 7370 | 7370 | 7380 | 7350 | 369 |
| 247 | 20230828 | 145400 | 13632046400 | 7360 | 7370 | 7370 | 7360 | 745 |
| 248 | 20230828 | 145300 | 13626560600 | 7380 | 7380 | 7380 | 7370 | 236 |
| 249 | 20230828 | 145200 | 13624820590 | 7380 | 7370 | 7380 | 7370 | 1179 |
| 250 | 20230828 | 145100 | 13616125950 | 7380 | 7350 | 7380 | 7350 | 3461 |
| 251 | 20230828 | 145000 | 13590658910 | 7350 | 7370 | 7370 | 7350 | 733 |
| 252 | 20230828 | 144900 | 13585270420 | 7350 | 7360 | 7370 | 7340 | 320 |
| 253 | 20230828 | 144800 | 13582919210 | 7360 | 7380 | 7380 | 7360 | 927 |
| 254 | 20230828 | 144700 | 13576087520 | 7380 | 7340 | 7380 | 7340 | 116 |
| 255 | 20230828 | 144600 | 13575234740 | 7360 | 7360 | 7360 | 7340 | 271 |
| 256 | 20230828 | 144500 | 13573243660 | 7360 | 7350 | 7360 | 7350 | 117 |
| 257 | 20230828 | 144400 | 13572383700 | 7370 | 7370 | 7370 | 7370 | 10 |
| 258 | 20230828 | 144300 | 13572310000 | 7370 | 7350 | 7370 | 7340 | 414 |
| 259 | 20230828 | 144200 | 13569267090 | 7370 | 7350 | 7370 | 7350 | 551 |
| 260 | 20230828 | 144100 | 13565217220 | 7380 | 7380 | 7380 | 7350 | 34 |
| 261 | 20230828 | 144000 | 13564966690 | 7380 | 7350 | 7380 | 7350 | 531 |
| 262 | 20230828 | 143900 | 13561053760 | 7340 | 7340 | 7340 | 7340 | 166 |
| 263 | 20230828 | 143800 | 13559835320 | 7340 | 7340 | 7340 | 7340 | 144 |
| 264 | 20230828 | 143700 | 13558778360 | 7340 | 7350 | 7380 | 7340 | 447 |
| 265 | 20230828 | 143600 | 13555495510 | 7350 | 7400 | 7400 | 7340 | 113 |
| 266 | 20230828 | 143500 | 13554664940 | 7340 | 7380 | 7400 | 7340 | 1319 |
| 267 | 20230828 | 143400 | 13544927350 | 7370 | 7340 | 7370 | 7340 | 162 |
| 268 | 20230828 | 143300 | 13543738000 | 7370 | 7340 | 7370 | 7340 | 58 |
| 269 | 20230828 | 143200 | 13543312100 | 7380 | 7380 | 7380 | 7340 | 2056 |
| 270 | 20230828 | 143100 | 13528196980 | 7380 | 7380 | 7380 | 7380 | 34 |
| 271 | 20230828 | 143000 | 13527946060 | 7380 | 7360 | 7380 | 7330 | 2042 |
| 272 | 20230828 | 142900 | 13512947290 | 7370 | 7370 | 7370 | 7370 | 217 |
| 273 | 20230828 | 142800 | 13511348000 | 7400 | 7400 | 7400 | 7380 | 289 |
| 274 | 20230828 | 142700 | 13509213300 | 7380 | 7390 | 7400 | 7380 | 738 |
| 275 | 20230828 | 142600 | 13503763050 | 7390 | 7400 | 7400 | 7390 | 26 |
| 276 | 20230828 | 142500 | 13503570900 | 7380 | 7400 | 7400 | 7380 | 471 |
| 277 | 20230828 | 142400 | 13500091410 | 7410 | 7390 | 7410 | 7390 | 1485 |
| 278 | 20230828 | 142300 | 13489117240 | 7390 | 7390 | 7390 | 7370 | 253 |
| 279 | 20230828 | 142200 | 13487250230 | 7390 | 7380 | 7390 | 7360 | 298 |
| 280 | 20230828 | 142100 | 13485051440 | 7360 | 7400 | 7400 | 7360 | 6795 |
| 281 | 20230828 | 142000 | 13434843960 | 7410 | 7410 | 7420 | 7400 | 2185 |
| 282 | 20230828 | 141900 | 13418657160 | 7410 | 7410 | 7410 | 7410 | 343 |
| 283 | 20230828 | 141800 | 13416115530 | 7420 | 7420 | 7430 | 7410 | 667 |
| 284 | 20230828 | 141700 | 13411172230 | 7420 | 7410 | 7430 | 7400 | 1796 |
| 285 | 20230828 | 141600 | 13397845750 | 7420 | 7410 | 7430 | 7400 | 1153 |
| 286 | 20230828 | 141500 | 13389300090 | 7390 | 7410 | 7420 | 7390 | 2105 |
| 287 | 20230828 | 141400 | 13373693120 | 7420 | 7390 | 7420 | 7390 | 885 |
| 288 | 20230828 | 141300 | 13367137870 | 7390 | 7380 | 7390 | 7380 | 19 |
| 289 | 20230828 | 141200 | 13366997620 | 7390 | 7390 | 7390 | 7380 | 262 |
| 290 | 20230828 | 141100 | 13365063580 | 7400 | 7390 | 7400 | 7390 | 705 |
| 291 | 20230828 | 141000 | 13359849580 | 7400 | 7400 | 7410 | 7360 | 854 |
| 292 | 20230828 | 140900 | 13353533840 | 7400 | 7360 | 7400 | 7360 | 1646 |
| 293 | 20230828 | 140800 | 13341388770 | 7370 | 7370 | 7370 | 7340 | 760 |
| 294 | 20230828 | 140700 | 13335803500 | 7370 | 7360 | 7370 | 7340 | 179 |
| 295 | 20230828 | 140600 | 13334484590 | 7370 | 7360 | 7370 | 7350 | 793 |
| 296 | 20230828 | 140500 | 13328644760 | 7360 | 7320 | 7360 | 7310 | 1271 |
| 297 | 20230828 | 140400 | 13319326070 | 7320 | 7320 | 7320 | 7310 | 128 |
| 298 | 20230828 | 140300 | 13318389210 | 7320 | 7300 | 7320 | 7300 | 504 |
| 299 | 20230828 | 140200 | 13314706250 | 7320 | 7310 | 7320 | 7290 | 352 |
| 300 | 20230828 | 140100 | 13312133350 | 7300 | 7300 | 7300 | 7280 | 409 |
| 301 | 20230828 | 140000 | 13309149230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20230828 | 135900 | 13309149230 | 7310 | 7310 | 7310 | 7280 | 1513 |
| 303 | 20230828 | 135800 | 13298121220 | 7310 | 7320 | 7320 | 7300 | 55 |
| 304 | 20230828 | 135700 | 13297719560 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20230828 | 135600 | 13297719560 | 7330 | 7330 | 7330 | 7330 | 26 |
| 306 | 20230828 | 135500 | 13297528980 | 7330 | 7340 | 7340 | 7310 | 13 |
| 307 | 20230828 | 135400 | 13297433900 | 7340 | 7300 | 7340 | 7300 | 475 |
| 308 | 20230828 | 135300 | 13293962910 | 7300 | 7300 | 7310 | 7300 | 498 |
| 309 | 20230828 | 135200 | 13290326610 | 7300 | 7320 | 7320 | 7300 | 466 |
| 310 | 20230828 | 135100 | 13286924790 | 7340 | 7310 | 7340 | 7300 | 1131 |
| 311 | 20230828 | 135000 | 13278662030 | 7310 | 7330 | 7330 | 7310 | 111 |
| 312 | 20230828 | 134900 | 13277849340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20230828 | 134800 | 13277849340 | 7340 | 7350 | 7350 | 7310 | 745 |
| 314 | 20230828 | 134700 | 13272396570 | 7340 | 7340 | 7340 | 7330 | 301 |
| 315 | 20230828 | 134600 | 13270187270 | 7340 | 7330 | 7350 | 7330 | 1234 |
| 316 | 20230828 | 134500 | 13261138060 | 7340 | 7310 | 7340 | 7310 | 10 |
| 317 | 20230828 | 134400 | 13261064890 | 7330 | 7320 | 7330 | 7310 | 70 |
| 318 | 20230828 | 134300 | 13260552160 | 7330 | 7330 | 7330 | 7300 | 975 |
| 319 | 20230828 | 134200 | 13253424880 | 7330 | 7310 | 7330 | 7290 | 347 |
| 320 | 20230828 | 134100 | 13250892900 | 7290 | 7320 | 7340 | 7270 | 3644 |
| 321 | 20230828 | 134000 | 13224373100 | 7340 | 7310 | 7340 | 7300 | 189 |
| 322 | 20230828 | 133900 | 13222991520 | 7350 | 7340 | 7350 | 7310 | 269 |
| 323 | 20230828 | 133800 | 13221023170 | 7310 | 7350 | 7350 | 7310 | 33 |
| 324 | 20230828 | 133700 | 13220780830 | 7350 | 7360 | 7360 | 7350 | 56 |
| 325 | 20230828 | 133600 | 13220369220 | 7290 | 7350 | 7380 | 7290 | 9342 |
| 326 | 20230828 | 133500 | 13152070580 | 7380 | 7380 | 7380 | 7380 | 16 |
| 327 | 20230828 | 133400 | 13151952500 | 7380 | 7360 | 7380 | 7340 | 663 |
| 328 | 20230828 | 133300 | 13147084680 | 7380 | 7350 | 7380 | 7350 | 716 |
| 329 | 20230828 | 133200 | 13141821870 | 7380 | 7380 | 7380 | 7380 | 0 |
| 330 | 20230828 | 133100 | 13141821870 | 7380 | 7350 | 7380 | 7350 | 454 |
| 331 | 20230828 | 133000 | 13138476900 | 7350 | 7360 | 7360 | 7350 | 160 |
| 332 | 20230828 | 132900 | 13137300420 | 7370 | 7380 | 7380 | 7370 | 305 |
| 333 | 20230828 | 132800 | 13135049540 | 7380 | 7370 | 7380 | 7360 | 140 |
| 334 | 20230828 | 132700 | 13134018660 | 7360 | 7360 | 7360 | 7360 | 496 |
| 335 | 20230828 | 132600 | 13130368100 | 7360 | 7380 | 7380 | 7360 | 242 |
| 336 | 20230828 | 132500 | 13128585500 | 7370 | 7370 | 7380 | 7370 | 108 |
| 337 | 20230828 | 132400 | 13127789530 | 7380 | 7380 | 7380 | 7350 | 26 |
| 338 | 20230828 | 132300 | 13127598010 | 7360 | 7410 | 7410 | 7360 | 1456 |
| 339 | 20230828 | 132200 | 13116869240 | 7380 | 7380 | 7410 | 7370 | 1097 |
| 340 | 20230828 | 132100 | 13108774310 | 7380 | 7380 | 7390 | 7370 | 456 |
| 341 | 20230828 | 132000 | 13105405880 | 7380 | 7360 | 7380 | 7360 | 464 |
| 342 | 20230828 | 131900 | 13101985560 | 7360 | 7380 | 7380 | 7360 | 194 |
| 343 | 20230828 | 131800 | 13100556170 | 7380 | 7390 | 7390 | 7360 | 214 |
| 344 | 20230828 | 131700 | 13098980430 | 7370 | 7390 | 7390 | 7370 | 94 |
| 345 | 20230828 | 131600 | 13098285790 | 7360 | 7380 | 7430 | 7360 | 268 |
| 346 | 20230828 | 131500 | 13096307410 | 7450 | 7350 | 7450 | 7350 | 2013 |
| 347 | 20230828 | 131400 | 13081359690 | 7350 | 7370 | 7390 | 7340 | 773 |
| 348 | 20230828 | 131300 | 13075684890 | 7370 | 7350 | 7370 | 7340 | 482 |
| 349 | 20230828 | 131200 | 13072143420 | 7390 | 7340 | 7390 | 7340 | 211 |
| 350 | 20230828 | 131100 | 13070589840 | 7390 | 7390 | 7390 | 7390 | 2 |
| 351 | 20230828 | 131000 | 13070575060 | 7390 | 7340 | 7390 | 7340 | 157 |
| 352 | 20230828 | 130900 | 13069422180 | 7400 | 7420 | 7420 | 7330 | 403 |
| 353 | 20230828 | 130800 | 13066463190 | 7420 | 7420 | 7420 | 7350 | 59 |
| 354 | 20230828 | 130700 | 13066027740 | 7420 | 7380 | 7430 | 7360 | 292 |
| 355 | 20230828 | 130600 | 13063871740 | 7430 | 7380 | 7440 | 7300 | 1072 |
| 356 | 20230828 | 130500 | 13056003600 | 7380 | 7350 | 7380 | 7320 | 2872 |
| 357 | 20230828 | 130400 | 13034931640 | 7370 | 7380 | 7380 | 7330 | 2735 |
| 358 | 20230828 | 130300 | 13014833680 | 7400 | 7400 | 7400 | 7370 | 1947 |
| 359 | 20230828 | 130200 | 13000452880 | 7400 | 7400 | 7420 | 7390 | 781 |
| 360 | 20230828 | 130100 | 12994672890 | 7400 | 7420 | 7420 | 7400 | 2173 |
| 361 | 20230828 | 130000 | 12978575950 | 7430 | 7430 | 7440 | 7430 | 1017 |
| 362 | 20230828 | 125900 | 12971019630 | 7440 | 7440 | 7440 | 7430 | 375 |
| 363 | 20230828 | 125800 | 12968233330 | 7430 | 7450 | 7450 | 7430 | 68 |
| 364 | 20230828 | 125700 | 12967727920 | 7450 | 7420 | 7450 | 7420 | 591 |
| 365 | 20230828 | 125600 | 12963339550 | 7420 | 7450 | 7450 | 7420 | 23 |
| 366 | 20230828 | 125500 | 12963168550 | 7450 | 7470 | 7470 | 7430 | 188 |
| 367 | 20230828 | 125400 | 12961771170 | 7430 | 7480 | 7480 | 7430 | 65 |
| 368 | 20230828 | 125300 | 12961287690 | 7480 | 7420 | 7480 | 7420 | 11 |
| 369 | 20230828 | 125200 | 12961206010 | 7480 | 7450 | 7480 | 7420 | 2673 |
| 370 | 20230828 | 125100 | 12941352190 | 7450 | 7450 | 7480 | 7450 | 368 |
| 371 | 20230828 | 125000 | 12938601410 | 7450 | 7460 | 7480 | 7440 | 338 |
| 372 | 20230828 | 124900 | 12936084020 | 7450 | 7470 | 7480 | 7450 | 1478 |
| 373 | 20230828 | 124800 | 12925066640 | 7470 | 7520 | 7530 | 7470 | 1859 |
| 374 | 20230828 | 124700 | 12911139220 | 7510 | 7500 | 7520 | 7500 | 1767 |
| 375 | 20230828 | 124600 | 12897875880 | 7470 | 7470 | 7500 | 7470 | 36 |
| 376 | 20230828 | 124500 | 12897606900 | 7460 | 7490 | 7510 | 7460 | 3067 |
| 377 | 20230828 | 124400 | 12874607760 | 7500 | 7500 | 7500 | 7480 | 707 |
| 378 | 20230828 | 124300 | 12869316930 | 7490 | 7480 | 7490 | 7480 | 268 |
| 379 | 20230828 | 124200 | 12867309680 | 7490 | 7470 | 7490 | 7470 | 216 |
| 380 | 20230828 | 124100 | 12865693680 | 7470 | 7450 | 7470 | 7450 | 44 |
| 381 | 20230828 | 124000 | 12865365020 | 7450 | 7450 | 7450 | 7450 | 66 |
| 382 | 20230828 | 123900 | 12864873320 | 7450 | 7440 | 7450 | 7440 | 418 |
| 383 | 20230828 | 123800 | 12861760630 | 7450 | 7450 | 7460 | 7450 | 476 |
| 384 | 20230828 | 123700 | 12858213920 | 7460 | 7450 | 7460 | 7450 | 409 |
| 385 | 20230828 | 123600 | 12855164340 | 7450 | 7500 | 7500 | 7450 | 1197 |
| 386 | 20230828 | 123500 | 12846202420 | 7500 | 7470 | 7500 | 7470 | 167 |
| 387 | 20230828 | 123400 | 12844949950 | 7490 | 7480 | 7490 | 7470 | 73 |
| 388 | 20230828 | 123300 | 12844403720 | 7480 | 7490 | 7500 | 7460 | 893 |
| 389 | 20230828 | 123200 | 12837723060 | 7500 | 7480 | 7500 | 7460 | 1494 |
| 390 | 20230828 | 123100 | 12826545520 | 7480 | 7450 | 7500 | 7430 | 762 |
| 391 | 20230828 | 123000 | 12820840810 | 7450 | 7430 | 7460 | 7430 | 621 |
| 392 | 20230828 | 122900 | 12816222710 | 7430 | 7440 | 7470 | 7430 | 973 |
| 393 | 20230828 | 122800 | 12808976760 | 7430 | 7430 | 7430 | 7410 | 117 |
| 394 | 20230828 | 122700 | 12808107760 | 7430 | 7420 | 7430 | 7420 | 260 |
| 395 | 20230828 | 122600 | 12806177480 | 7420 | 7400 | 7420 | 7390 | 330 |
| 396 | 20230828 | 122500 | 12803733100 | 7400 | 7410 | 7410 | 7380 | 119 |
| 397 | 20230828 | 122400 | 12802854330 | 7410 | 7380 | 7420 | 7350 | 916 |
| 398 | 20230828 | 122300 | 12796110610 | 7430 | 7440 | 7440 | 7370 | 1921 |
| 399 | 20230828 | 122200 | 12781882930 | 7440 | 7390 | 7440 | 7390 | 547 |
| 400 | 20230828 | 122100 | 12777828510 | 7390 | 7390 | 7390 | 7390 | 277 |
| 401 | 20230828 | 122000 | 12775781480 | 7390 | 7430 | 7450 | 7390 | 4012 |
| 402 | 20230828 | 121900 | 12745967240 | 7430 | 7420 | 7430 | 7410 | 512 |
| 403 | 20230828 | 121800 | 12742164830 | 7430 | 7390 | 7430 | 7390 | 2709 |
| 404 | 20230828 | 121700 | 12722130740 | 7390 | 7390 | 7410 | 7380 | 489 |
| 405 | 20230828 | 121600 | 12718515130 | 7390 | 7340 | 7390 | 7330 | 1195 |
| 406 | 20230828 | 121500 | 12709737820 | 7330 | 7340 | 7360 | 7320 | 2906 |
| 407 | 20230828 | 121400 | 12688404760 | 7340 | 7360 | 7370 | 7340 | 2520 |
| 408 | 20230828 | 121300 | 12669872840 | 7370 | 7450 | 7450 | 7280 | 13457 |
| 409 | 20230828 | 121200 | 12570690160 | 7450 | 7450 | 7460 | 7450 | 541 |
| 410 | 20230828 | 121100 | 12566659670 | 7440 | 7460 | 7460 | 7440 | 1536 |
| 411 | 20230828 | 121000 | 12555216400 | 7460 | 7440 | 7460 | 7440 | 972 |
| 412 | 20230828 | 120900 | 12547969090 | 7440 | 7480 | 7480 | 7440 | 2521 |
| 413 | 20230828 | 120800 | 12529178350 | 7480 | 7460 | 7480 | 7440 | 2133 |
| 414 | 20230828 | 120700 | 12513274560 | 7470 | 7480 | 7480 | 7470 | 1526 |
| 415 | 20230828 | 120600 | 12501864360 | 7480 | 7490 | 7490 | 7480 | 515 |
| 416 | 20230828 | 120500 | 12498010760 | 7500 | 7490 | 7500 | 7480 | 593 |
| 417 | 20230828 | 120400 | 12493569830 | 7480 | 7510 | 7510 | 7470 | 1074 |
| 418 | 20230828 | 120300 | 12485526680 | 7500 | 7550 | 7550 | 7470 | 7189 |
| 419 | 20230828 | 120200 | 12431537590 | 7550 | 7550 | 7560 | 7540 | 1408 |
| 420 | 20230828 | 120100 | 12420910730 | 7550 | 7560 | 7560 | 7510 | 6003 |
| 421 | 20230828 | 120000 | 12375691530 | 7530 | 7610 | 7630 | 7410 | 19262 |
| 422 | 20230828 | 115900 | 12230552940 | 7610 | 7620 | 7640 | 7610 | 1231 |
| 423 | 20230828 | 115800 | 12221179760 | 7650 | 7660 | 7660 | 7610 | 157 |
| 424 | 20230828 | 115700 | 12219980480 | 7610 | 7650 | 7650 | 7610 | 2215 |
| 425 | 20230828 | 115600 | 12203084990 | 7650 | 7680 | 7680 | 7650 | 1915 |
| 426 | 20230828 | 115500 | 12188426460 | 7690 | 7720 | 7760 | 7690 | 5855 |
| 427 | 20230828 | 115400 | 12143269120 | 7720 | 7640 | 7730 | 7640 | 2488 |
| 428 | 20230828 | 115300 | 12124158810 | 7650 | 7660 | 7660 | 7640 | 2473 |
| 429 | 20230828 | 115200 | 12105235990 | 7660 | 7640 | 7660 | 7620 | 1509 |
| 430 | 20230828 | 115100 | 12093722380 | 7630 | 7640 | 7640 | 7610 | 1527 |
| 431 | 20230828 | 115000 | 12082079160 | 7630 | 7690 | 7690 | 7620 | 4418 |
| 432 | 20230828 | 114900 | 12048327440 | 7660 | 7630 | 7710 | 7620 | 3494 |
| 433 | 20230828 | 114800 | 12021498750 | 7620 | 7650 | 7650 | 7620 | 220 |
| 434 | 20230828 | 114700 | 12019819700 | 7650 | 7660 | 7680 | 7620 | 3928 |
| 435 | 20230828 | 114600 | 11989796550 | 7660 | 7630 | 7670 | 7610 | 2341 |
| 436 | 20230828 | 114500 | 11971929450 | 7630 | 7610 | 7630 | 7600 | 2070 |
| 437 | 20230828 | 114400 | 11956182480 | 7610 | 7660 | 7790 | 7610 | 5144 |
| 438 | 20230828 | 114300 | 11916668750 | 7640 | 7630 | 7660 | 7600 | 5173 |
| 439 | 20230828 | 114200 | 11877265390 | 7630 | 7660 | 7660 | 7620 | 3229 |
| 440 | 20230828 | 114100 | 11852612850 | 7670 | 7680 | 7680 | 7610 | 3820 |
| 441 | 20230828 | 114000 | 11823428110 | 7680 | 7630 | 7710 | 7620 | 8848 |
| 442 | 20230828 | 113900 | 11755794100 | 7640 | 7710 | 7710 | 7640 | 5376 |
| 443 | 20230828 | 113800 | 11714573560 | 7710 | 7800 | 7850 | 7710 | 23207 |
| 444 | 20230828 | 113700 | 11533793740 | 7770 | 7770 | 7830 | 7690 | 14755 |
| 445 | 20230828 | 113600 | 11419050760 | 7770 | 7620 | 7780 | 7620 | 6974 |
| 446 | 20230828 | 113500 | 11365303800 | 7620 | 7590 | 7660 | 7590 | 4275 |
| 447 | 20230828 | 113400 | 11332716870 | 7590 | 7610 | 7620 | 7590 | 2244 |
| 448 | 20230828 | 113300 | 11315667480 | 7600 | 7640 | 7660 | 7590 | 9386 |
| 449 | 20230828 | 113200 | 11244240410 | 7640 | 7740 | 7740 | 7610 | 12248 |
| 450 | 20230828 | 113100 | 11150102770 | 7740 | 7790 | 7830 | 7740 | 5555 |
| 451 | 20230828 | 113000 | 11106785750 | 7780 | 7790 | 7800 | 7750 | 3613 |
| 452 | 20230828 | 112900 | 11078628860 | 7790 | 7750 | 7820 | 7730 | 7633 |
| 453 | 20230828 | 112800 | 11019305800 | 7750 | 7720 | 7760 | 7710 | 4119 |
| 454 | 20230828 | 112700 | 10987470200 | 7710 | 7780 | 7780 | 7710 | 3291 |
| 455 | 20230828 | 112600 | 10961956970 | 7780 | 7850 | 7850 | 7780 | 9141 |
| 456 | 20230828 | 112500 | 10890589760 | 7850 | 7750 | 7900 | 7710 | 14096 |
| 457 | 20230828 | 112400 | 10780745600 | 7770 | 7790 | 7790 | 7730 | 5433 |
| 458 | 20230828 | 112300 | 10738620430 | 7830 | 7880 | 7890 | 7770 | 24575 |
| 459 | 20230828 | 112200 | 10546218970 | 7890 | 7740 | 7960 | 7710 | 44034 |
| 460 | 20230828 | 112100 | 10199826270 | 7730 | 7680 | 7800 | 7660 | 19955 |
| 461 | 20230828 | 112000 | 10045333730 | 7690 | 7760 | 7830 | 7630 | 16628 |
| 462 | 20230828 | 111900 | 9916275520 | 7810 | 7700 | 7810 | 7680 | 15012 |
| 463 | 20230828 | 111800 | 9799687790 | 7690 | 7790 | 7830 | 7690 | 28870 |
| 464 | 20230828 | 111700 | 9575353290 | 7810 | 7750 | 7870 | 7620 | 46998 |
| 465 | 20230828 | 111600 | 9210280070 | 7750 | 7560 | 7750 | 7550 | 20249 |
| 466 | 20230828 | 111500 | 9055880570 | 7560 | 7430 | 7600 | 7430 | 7684 |
| 467 | 20230828 | 111400 | 8997777060 | 7420 | 7480 | 7490 | 7420 | 1236 |
| 468 | 20230828 | 111300 | 8988557680 | 7480 | 7500 | 7510 | 7420 | 3985 |
| 469 | 20230828 | 111200 | 8958782580 | 7500 | 7520 | 7590 | 7480 | 9097 |
| 470 | 20230828 | 111100 | 8890101030 | 7530 | 7440 | 7530 | 7420 | 3900 |
| 471 | 20230828 | 111000 | 8860924250 | 7440 | 7420 | 7440 | 7410 | 1219 |
| 472 | 20230828 | 110900 | 8851876090 | 7430 | 7390 | 7440 | 7350 | 2227 |
| 473 | 20230828 | 110800 | 8835412810 | 7350 | 7340 | 7350 | 7340 | 98 |
| 474 | 20230828 | 110700 | 8834693480 | 7340 | 7370 | 7370 | 7330 | 1032 |
| 475 | 20230828 | 110600 | 8827105950 | 7390 | 7390 | 7390 | 7380 | 593 |
| 476 | 20230828 | 110500 | 8822724880 | 7400 | 7400 | 7400 | 7400 | 39 |
| 477 | 20230828 | 110400 | 8822436280 | 7380 | 7360 | 7400 | 7350 | 857 |
| 478 | 20230828 | 110300 | 8816122500 | 7350 | 7400 | 7400 | 7350 | 1941 |
| 479 | 20230828 | 110200 | 8801826640 | 7390 | 7390 | 7400 | 7380 | 644 |
| 480 | 20230828 | 110100 | 8797067240 | 7400 | 7400 | 7400 | 7400 | 484 |
| 481 | 20230828 | 110000 | 8793485640 | 7400 | 7390 | 7410 | 7390 | 1392 |
| 482 | 20230828 | 105900 | 8783187930 | 7400 | 7400 | 7420 | 7400 | 586 |
| 483 | 20230828 | 105800 | 8778851510 | 7420 | 7400 | 7420 | 7400 | 1121 |
| 484 | 20230828 | 105700 | 8770545920 | 7400 | 7360 | 7400 | 7360 | 818 |
| 485 | 20230828 | 105600 | 8764501840 | 7360 | 7410 | 7420 | 7360 | 2342 |
| 486 | 20230828 | 105500 | 8747185030 | 7410 | 7380 | 7410 | 7370 | 1295 |
| 487 | 20230828 | 105400 | 8737622300 | 7380 | 7390 | 7400 | 7380 | 1508 |
| 488 | 20230828 | 105300 | 8726487270 | 7390 | 7360 | 7410 | 7360 | 1712 |
| 489 | 20230828 | 105200 | 8713849440 | 7360 | 7320 | 7360 | 7320 | 1242 |
| 490 | 20230828 | 105100 | 8704735260 | 7320 | 7320 | 7320 | 7310 | 289 |
| 491 | 20230828 | 105000 | 8702619940 | 7320 | 7290 | 7330 | 7290 | 2179 |
| 492 | 20230828 | 104900 | 8686727780 | 7290 | 7290 | 7290 | 7290 | 907 |
| 493 | 20230828 | 104800 | 8680115750 | 7290 | 7300 | 7300 | 7290 | 520 |
| 494 | 20230828 | 104700 | 8676324450 | 7300 | 7310 | 7310 | 7300 | 3604 |
| 495 | 20230828 | 104600 | 8650009280 | 7310 | 7320 | 7320 | 7310 | 1191 |
| 496 | 20230828 | 104500 | 8641302070 | 7310 | 7330 | 7340 | 7310 | 1670 |
| 497 | 20230828 | 104400 | 8629069170 | 7340 | 7350 | 7350 | 7340 | 527 |
| 498 | 20230828 | 104300 | 8625198790 | 7350 | 7350 | 7360 | 7350 | 553 |
| 499 | 20230828 | 104200 | 8621134180 | 7360 | 7360 | 7360 | 7350 | 308 |
| 500 | 20230828 | 104100 | 8618867330 | 7360 | 7360 | 7360 | 7360 | 1850 |
| 501 | 20230828 | 104000 | 8605251330 | 7370 | 7370 | 7370 | 7370 | 235 |
| 502 | 20230828 | 103900 | 8603519380 | 7390 | 7390 | 7390 | 7370 | 21 |
| 503 | 20230828 | 103800 | 8603364210 | 7360 | 7360 | 7360 | 7350 | 762 |
| 504 | 20230828 | 103700 | 8597762270 | 7350 | 7360 | 7360 | 7350 | 515 |
| 505 | 20230828 | 103600 | 8593976070 | 7360 | 7360 | 7360 | 7350 | 338 |
| 506 | 20230828 | 103500 | 8591489410 | 7370 | 7370 | 7380 | 7370 | 342 |
| 507 | 20230828 | 103400 | 8588968320 | 7380 | 7380 | 7380 | 7370 | 440 |
| 508 | 20230828 | 103300 | 8585725220 | 7380 | 7370 | 7380 | 7370 | 152 |
| 509 | 20230828 | 103200 | 8584603910 | 7370 | 7370 | 7380 | 7370 | 1752 |
| 510 | 20230828 | 103100 | 8571690320 | 7380 | 7390 | 7400 | 7380 | 302 |
| 511 | 20230828 | 103000 | 8569460550 | 7370 | 7360 | 7390 | 7360 | 1033 |
| 512 | 20230828 | 102900 | 8561847530 | 7370 | 7350 | 7370 | 7350 | 1104 |
| 513 | 20230828 | 102800 | 8553732360 | 7350 | 7370 | 7370 | 7350 | 2712 |
| 514 | 20230828 | 102700 | 8533777080 | 7370 | 7390 | 7390 | 7370 | 1008 |
| 515 | 20230828 | 102600 | 8526337580 | 7390 | 7400 | 7410 | 7380 | 420 |
| 516 | 20230828 | 102500 | 8523233600 | 7420 | 7410 | 7420 | 7400 | 2050 |
| 517 | 20230828 | 102400 | 8508033940 | 7410 | 7380 | 7420 | 7380 | 127 |
| 518 | 20230828 | 102300 | 8507095000 | 7380 | 7400 | 7400 | 7380 | 851 |
| 519 | 20230828 | 102200 | 8500808810 | 7390 | 7420 | 7430 | 7390 | 8852 |
| 520 | 20230828 | 102100 | 8435317400 | 7420 | 7440 | 7440 | 7420 | 1775 |
| 521 | 20230828 | 102000 | 8422130130 | 7450 | 7450 | 7450 | 7440 | 4465 |
| 522 | 20230828 | 101900 | 8388909220 | 7440 | 7450 | 7480 | 7440 | 1040 |
| 523 | 20230828 | 101800 | 8381165250 | 7450 | 7490 | 7490 | 7440 | 1369 |
| 524 | 20230828 | 101700 | 8370961310 | 7500 | 7450 | 7500 | 7450 | 1999 |
| 525 | 20230828 | 101600 | 8355999920 | 7450 | 7490 | 7510 | 7450 | 6754 |
| 526 | 20230828 | 101500 | 8305589510 | 7510 | 7560 | 7580 | 7480 | 11689 |
| 527 | 20230828 | 101400 | 8217700570 | 7580 | 7510 | 7590 | 7470 | 15090 |
| 528 | 20230828 | 101300 | 8104039510 | 7490 | 7460 | 7510 | 7440 | 6496 |
| 529 | 20230828 | 101200 | 8055530370 | 7450 | 7490 | 7520 | 7450 | 5364 |
| 530 | 20230828 | 101100 | 8015354760 | 7500 | 7440 | 7500 | 7430 | 3027 |
| 531 | 20230828 | 101000 | 7992723550 | 7430 | 7420 | 7440 | 7420 | 1187 |
| 532 | 20230828 | 100900 | 7983907380 | 7430 | 7460 | 7510 | 7430 | 2770 |
| 533 | 20230828 | 100800 | 7963253450 | 7500 | 7440 | 7530 | 7400 | 9022 |
| 534 | 20230828 | 100700 | 7895764110 | 7440 | 7440 | 7480 | 7430 | 8923 |
| 535 | 20230828 | 100600 | 7829221590 | 7430 | 7370 | 7430 | 7350 | 7416 |
| 536 | 20230828 | 100500 | 7774445540 | 7380 | 7390 | 7400 | 7370 | 549 |
| 537 | 20230828 | 100400 | 7770389100 | 7370 | 7380 | 7430 | 7370 | 876 |
| 538 | 20230828 | 100300 | 7763900370 | 7360 | 7360 | 7390 | 7350 | 2391 |
| 539 | 20230828 | 100200 | 7746303840 | 7350 | 7400 | 7420 | 7350 | 2658 |
| 540 | 20230828 | 100100 | 7726696510 | 7380 | 7360 | 7440 | 7350 | 2219 |
| 541 | 20230828 | 100000 | 7710290530 | 7380 | 7400 | 7410 | 7330 | 4854 |
| 542 | 20230828 | 095900 | 7674558400 | 7410 | 7430 | 7510 | 7350 | 16188 |
| 543 | 20230828 | 095800 | 7554153510 | 7450 | 7420 | 7450 | 7380 | 12939 |
| 544 | 20230828 | 095700 | 7458071150 | 7410 | 7390 | 7440 | 7350 | 11213 |
| 545 | 20230828 | 095600 | 7375087580 | 7380 | 7350 | 7390 | 7310 | 5749 |
| 546 | 20230828 | 095500 | 7332771850 | 7310 | 7350 | 7360 | 7280 | 6429 |
| 547 | 20230828 | 095400 | 7285720260 | 7330 | 7290 | 7350 | 7290 | 4538 |
| 548 | 20230828 | 095300 | 7252488240 | 7300 | 7260 | 7310 | 7250 | 7079 |
| 549 | 20230828 | 095200 | 7201025060 | 7250 | 7260 | 7280 | 7250 | 3129 |
| 550 | 20230828 | 095100 | 7178326000 | 7270 | 7270 | 7280 | 7250 | 6944 |
| 551 | 20230828 | 095000 | 7127924700 | 7270 | 7260 | 7290 | 7220 | 7080 |
| 552 | 20230828 | 094900 | 7076531000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 553 | 20230828 | 094800 | 7076531000 | 7180 | 7200 | 7200 | 7180 | 2906 |
| 554 | 20230828 | 094700 | 7055655600 | 7200 | 7220 | 7260 | 7180 | 21092 |
| 555 | 20230828 | 094600 | 6903440780 | 7220 | 7410 | 7420 | 7200 | 22904 |
| 556 | 20230828 | 094500 | 6735943110 | 7410 | 7460 | 7480 | 7410 | 5060 |
| 557 | 20230828 | 094400 | 6698255650 | 7470 | 7440 | 7490 | 7430 | 4416 |
| 558 | 20230828 | 094300 | 6665333170 | 7430 | 7480 | 7490 | 7430 | 7387 |
| 559 | 20230828 | 094200 | 6610237660 | 7480 | 7520 | 7550 | 7480 | 18714 |
| 560 | 20230828 | 094100 | 6469629640 | 7520 | 7360 | 7520 | 7350 | 19857 |
| 561 | 20230828 | 094000 | 6321469300 | 7400 | 7440 | 7470 | 7330 | 17069 |
| 562 | 20230828 | 093900 | 6195525370 | 7440 | 7470 | 7470 | 7410 | 8834 |
| 563 | 20230828 | 093800 | 6129863460 | 7440 | 7420 | 7500 | 7400 | 10889 |
| 564 | 20230828 | 093700 | 6048762060 | 7430 | 7490 | 7510 | 7410 | 19408 |
| 565 | 20230828 | 093600 | 5903874400 | 7470 | 7430 | 7510 | 7400 | 23011 |
| 566 | 20230828 | 093500 | 5732702270 | 7420 | 7390 | 7480 | 7380 | 15999 |
| 567 | 20230828 | 093400 | 5613905850 | 7400 | 7480 | 7490 | 7380 | 28916 |
| 568 | 20230828 | 093300 | 5399577790 | 7490 | 7560 | 7620 | 7400 | 53698 |
| 569 | 20230828 | 093200 | 4997468130 | 7560 | 7690 | 7800 | 7550 | 43207 |
| 570 | 20230828 | 093100 | 4665965630 | 7690 | 7940 | 8040 | 7620 | 58596 |
| 571 | 20230828 | 093000 | 4209024010 | 7960 | 7840 | 8190 | 7830 | 72079 |
| 572 | 20230828 | 092900 | 3630596590 | 7840 | 7970 | 8100 | 7820 | 124789 |
| 573 | 20230828 | 092800 | 2634876670 | 7970 | 7970 | 7970 | 7970 | 0 |
| 574 | 20230828 | 092700 | 2634876670 | 7970 | 7970 | 7970 | 7970 | 0 |
| 575 | 20230828 | 092600 | 2634876670 | 7970 | 7620 | 7970 | 7520 | 142691 |
| 576 | 20230828 | 092500 | 1515094340 | 7620 | 7410 | 7750 | 7380 | 84364 |
| 577 | 20230828 | 092400 | 877759170 | 7410 | 7250 | 7450 | 7150 | 79636 |
| 578 | 20230828 | 092300 | 292825870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 579 | 20230828 | 092200 | 292825870 | 7260 | 7050 | 7270 | 7040 | 13288 |
| 580 | 20230828 | 092100 | 197502190 | 7050 | 7020 | 7050 | 6970 | 4794 |
| 581 | 20230828 | 092000 | 163823430 | 7030 | 7060 | 7060 | 6970 | 933 |
| 582 | 20230828 | 091900 | 157291670 | 7020 | 6950 | 7080 | 6940 | 8013 |
| 583 | 20230828 | 091800 | 101126820 | 6950 | 6920 | 6950 | 6920 | 989 |
| 584 | 20230828 | 091700 | 94261430 | 6920 | 6920 | 6920 | 6920 | 405 |
| 585 | 20230828 | 091600 | 91458830 | 6950 | 6910 | 6950 | 6880 | 1784 |
| 586 | 20230828 | 091500 | 79125490 | 6900 | 6870 | 6910 | 6870 | 941 |
| 587 | 20230828 | 091400 | 72635790 | 6840 | 6840 | 6860 | 6840 | 238 |
| 588 | 20230828 | 091300 | 71007700 | 6850 | 6820 | 6850 | 6810 | 452 |
| 589 | 20230828 | 091200 | 67914150 | 6820 | 6830 | 6830 | 6820 | 12 |
| 590 | 20230828 | 091100 | 67832250 | 6880 | 6840 | 6880 | 6760 | 206 |
| 591 | 20230828 | 091000 | 66417430 | 6840 | 6750 | 6840 | 6750 | 4373 |
| 592 | 20230828 | 090900 | 36622590 | 6750 | 6730 | 6750 | 6730 | 523 |
| 593 | 20230828 | 090800 | 33097340 | 6710 | 6690 | 6710 | 6690 | 319 |
| 594 | 20230828 | 090700 | 30958460 | 6690 | 6690 | 6690 | 6690 | 4 |
| 595 | 20230828 | 090600 | 30931700 | 6690 | 6690 | 6690 | 6690 | 1 |
| 596 | 20230828 | 090500 | 30925010 | 6710 | 6720 | 6720 | 6710 | 197 |
| 597 | 20230828 | 090400 | 29602640 | 6730 | 6760 | 6760 | 6730 | 550 |
| 598 | 20230828 | 090300 | 25896640 | 6760 | 6750 | 6760 | 6750 | 201 |
| 599 | 20230828 | 090200 | 24538410 | 6750 | 6720 | 6770 | 6720 | 714 |
| 600 | 20230828 | 090100 | 19712580 | 6720 | 6660 | 6720 | 6660 | 207 |
| 601 | 20230828 | 090000 | 18332560 | 6660 | 6610 | 6660 | 6610 | 2767 |