30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 16467 |
| 3 | 20240418 | 185900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240418 | 185800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240418 | 185700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240418 | 185600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240418 | 185500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240418 | 185400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240418 | 185300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240418 | 185200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240418 | 185100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240418 | 185000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240418 | 184900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240418 | 184800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240418 | 184700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240418 | 184600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240418 | 184500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240418 | 184400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240418 | 184300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240418 | 184200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240418 | 184100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240418 | 184000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240418 | 183900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240418 | 183800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240418 | 183700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240418 | 183600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240418 | 183500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240418 | 183400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240418 | 183300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240418 | 183200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240418 | 183100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240418 | 183000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 16467 |
| 33 | 20240418 | 182900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240418 | 182800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240418 | 182700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240418 | 182600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240418 | 182500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240418 | 182400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240418 | 182300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240418 | 182200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240418 | 182100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240418 | 182000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240418 | 181900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240418 | 181800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240418 | 181700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240418 | 181600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240418 | 181500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240418 | 181400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240418 | 181300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240418 | 181200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240418 | 181100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240418 | 181000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240418 | 180900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240418 | 180800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240418 | 180700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240418 | 180600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240418 | 180500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240418 | 180400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240418 | 180300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240418 | 180200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240418 | 180100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240418 | 180000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 16467 |
| 63 | 20240418 | 175900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240418 | 175800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240418 | 175700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240418 | 175600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240418 | 175500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240418 | 175400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240418 | 175300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240418 | 175200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240418 | 175100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240418 | 175000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240418 | 174900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240418 | 174800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240418 | 174700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240418 | 174600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240418 | 174500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240418 | 174400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240418 | 174300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240418 | 174200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240418 | 174100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240418 | 174000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240418 | 173900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240418 | 173800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240418 | 173700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240418 | 173600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240418 | 173500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240418 | 173400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240418 | 173300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240418 | 173200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240418 | 173100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240418 | 173000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 16467 |
| 93 | 20240418 | 172900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240418 | 172800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240418 | 172700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240418 | 172600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240418 | 172500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240418 | 172400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240418 | 172300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240418 | 172200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240418 | 172100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240418 | 172000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240418 | 171900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240418 | 171800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240418 | 171700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240418 | 171600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240418 | 171500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240418 | 171400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240418 | 171300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240418 | 171200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240418 | 171100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240418 | 171000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240418 | 170900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240418 | 170800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240418 | 170700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240418 | 170600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240418 | 170500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240418 | 170400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240418 | 170300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240418 | 170200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240418 | 170100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240418 | 170000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 16467 |
| 123 | 20240418 | 165900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240418 | 165800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240418 | 165700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240418 | 165600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240418 | 165500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240418 | 165400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240418 | 165300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240418 | 165200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240418 | 165100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240418 | 165000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240418 | 164900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240418 | 164800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240418 | 164700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240418 | 164600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240418 | 164500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240418 | 164400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240418 | 164300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240418 | 164200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240418 | 164100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240418 | 164000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240418 | 163900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240418 | 163800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240418 | 163700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240418 | 163600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240418 | 163500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240418 | 163400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240418 | 163300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240418 | 163200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240418 | 163100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240418 | 163000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 16467 |
| 153 | 20240418 | 162900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240418 | 162800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240418 | 162700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240418 | 162600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240418 | 162500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240418 | 162400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240418 | 162300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240418 | 162200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240418 | 162100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240418 | 162000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240418 | 161900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240418 | 161800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240418 | 161700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240418 | 161600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240418 | 161500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240418 | 161400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240418 | 161300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240418 | 161200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240418 | 161100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240418 | 161000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240418 | 160900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240418 | 160800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240418 | 160700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240418 | 160600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240418 | 160500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240418 | 160400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240418 | 160300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240418 | 160200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240418 | 160100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240418 | 160000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 16467 |
| 183 | 20240418 | 155900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240418 | 155800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240418 | 155700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240418 | 155600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240418 | 155500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240418 | 155400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240418 | 155300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240418 | 155200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240418 | 155100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240418 | 155000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240418 | 154900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240418 | 154800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240418 | 154700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240418 | 154600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240418 | 154500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240418 | 154400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240418 | 154300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240418 | 154200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240418 | 154100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240418 | 154000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240418 | 153900 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240418 | 153800 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240418 | 153700 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240418 | 153600 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240418 | 153500 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240418 | 153400 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240418 | 153300 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240418 | 153200 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240418 | 153100 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240418 | 153000 | 26358356940 | 5750 | 5750 | 5750 | 5750 | 32934 |
| 213 | 20240418 | 152900 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240418 | 152800 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240418 | 152700 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240418 | 152600 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240418 | 152500 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240418 | 152400 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240418 | 152300 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240418 | 152200 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240418 | 152100 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240418 | 152000 | 26263671690 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240418 | 151900 | 26263671690 | 5750 | 5760 | 5770 | 5730 | 1279 |
| 224 | 20240418 | 151800 | 26256315950 | 5760 | 5760 | 5760 | 5730 | 72 |
| 225 | 20240418 | 151700 | 26255903300 | 5730 | 5770 | 5770 | 5730 | 708 |
| 226 | 20240418 | 151600 | 26251832340 | 5770 | 5770 | 5770 | 5730 | 1234 |
| 227 | 20240418 | 151500 | 26244759780 | 5740 | 5760 | 5770 | 5730 | 498 |
| 228 | 20240418 | 151400 | 26241894540 | 5730 | 5750 | 5770 | 5730 | 323 |
| 229 | 20240418 | 151300 | 26240043410 | 5760 | 5770 | 5770 | 5730 | 5254 |
| 230 | 20240418 | 151200 | 26209859500 | 5770 | 5750 | 5770 | 5750 | 378 |
| 231 | 20240418 | 151100 | 26207683230 | 5750 | 5760 | 5770 | 5750 | 998 |
| 232 | 20240418 | 151000 | 26201942280 | 5770 | 5770 | 5780 | 5750 | 1952 |
| 233 | 20240418 | 150900 | 26190669910 | 5770 | 5750 | 5770 | 5750 | 399 |
| 234 | 20240418 | 150800 | 26188369740 | 5750 | 5750 | 5770 | 5750 | 304 |
| 235 | 20240418 | 150700 | 26186618530 | 5770 | 5770 | 5770 | 5740 | 1626 |
| 236 | 20240418 | 150600 | 26177249640 | 5770 | 5740 | 5770 | 5740 | 554 |
| 237 | 20240418 | 150500 | 26174059170 | 5740 | 5760 | 5770 | 5730 | 313 |
| 238 | 20240418 | 150400 | 26172257940 | 5730 | 5760 | 5760 | 5730 | 560 |
| 239 | 20240418 | 150300 | 26169035370 | 5760 | 5730 | 5790 | 5730 | 5556 |
| 240 | 20240418 | 150200 | 26136954650 | 5700 | 5760 | 5770 | 5700 | 16552 |
| 241 | 20240418 | 150100 | 26042315150 | 5770 | 5750 | 5770 | 5750 | 153 |
| 242 | 20240418 | 150000 | 26041432440 | 5770 | 5770 | 5770 | 5770 | 152 |
| 243 | 20240418 | 145900 | 26040555400 | 5750 | 5750 | 5780 | 5750 | 181 |
| 244 | 20240418 | 145800 | 26039509550 | 5770 | 5780 | 5780 | 5750 | 1105 |
| 245 | 20240418 | 145700 | 26033144940 | 5770 | 5790 | 5800 | 5770 | 1768 |
| 246 | 20240418 | 145600 | 26022924820 | 5800 | 5790 | 5800 | 5790 | 353 |
| 247 | 20240418 | 145500 | 26020880490 | 5790 | 5780 | 5800 | 5780 | 1704 |
| 248 | 20240418 | 145400 | 26011019230 | 5770 | 5770 | 5780 | 5770 | 1283 |
| 249 | 20240418 | 145300 | 26003614290 | 5770 | 5770 | 5770 | 5770 | 332 |
| 250 | 20240418 | 145200 | 26001698650 | 5770 | 5760 | 5770 | 5750 | 1163 |
| 251 | 20240418 | 145100 | 25995005770 | 5760 | 5770 | 5770 | 5750 | 1285 |
| 252 | 20240418 | 145000 | 25987609270 | 5770 | 5770 | 5770 | 5770 | 106 |
| 253 | 20240418 | 144900 | 25986997650 | 5770 | 5760 | 5770 | 5760 | 819 |
| 254 | 20240418 | 144800 | 25982279020 | 5770 | 5760 | 5770 | 5760 | 146 |
| 255 | 20240418 | 144700 | 25981436780 | 5760 | 5760 | 5770 | 5760 | 170 |
| 256 | 20240418 | 144600 | 25980456190 | 5780 | 5760 | 5790 | 5760 | 375 |
| 257 | 20240418 | 144500 | 25978289860 | 5790 | 5750 | 5790 | 5750 | 1347 |
| 258 | 20240418 | 144400 | 25970497450 | 5790 | 5780 | 5790 | 5780 | 152 |
| 259 | 20240418 | 144300 | 25969617420 | 5790 | 5790 | 5800 | 5750 | 1347 |
| 260 | 20240418 | 144200 | 25961856160 | 5790 | 5780 | 5790 | 5780 | 731 |
| 261 | 20240418 | 144100 | 25957629400 | 5770 | 5770 | 5780 | 5750 | 489 |
| 262 | 20240418 | 144000 | 25954808160 | 5740 | 5740 | 5770 | 5740 | 269 |
| 263 | 20240418 | 143900 | 25953259590 | 5740 | 5760 | 5760 | 5740 | 525 |
| 264 | 20240418 | 143800 | 25950246070 | 5740 | 5760 | 5760 | 5730 | 4056 |
| 265 | 20240418 | 143700 | 25926957180 | 5760 | 5760 | 5760 | 5760 | 10 |
| 266 | 20240418 | 143600 | 25926899580 | 5760 | 5780 | 5780 | 5760 | 1927 |
| 267 | 20240418 | 143500 | 25915788590 | 5770 | 5780 | 5780 | 5770 | 48 |
| 268 | 20240418 | 143400 | 25915511350 | 5770 | 5790 | 5800 | 5760 | 847 |
| 269 | 20240418 | 143300 | 25910613570 | 5790 | 5790 | 5790 | 5780 | 1673 |
| 270 | 20240418 | 143200 | 25900927160 | 5780 | 5780 | 5790 | 5770 | 1648 |
| 271 | 20240418 | 143100 | 25891396470 | 5770 | 5760 | 5780 | 5760 | 358 |
| 272 | 20240418 | 143000 | 25889331730 | 5760 | 5780 | 5780 | 5760 | 12 |
| 273 | 20240418 | 142900 | 25889262500 | 5770 | 5780 | 5780 | 5760 | 128 |
| 274 | 20240418 | 142800 | 25888523890 | 5770 | 5790 | 5790 | 5770 | 487 |
| 275 | 20240418 | 142700 | 25885712680 | 5790 | 5770 | 5790 | 5770 | 364 |
| 276 | 20240418 | 142600 | 25883610890 | 5770 | 5780 | 5780 | 5770 | 3285 |
| 277 | 20240418 | 142500 | 25864624350 | 5780 | 5790 | 5800 | 5780 | 1005 |
| 278 | 20240418 | 142400 | 25858812040 | 5800 | 5750 | 5800 | 5750 | 3287 |
| 279 | 20240418 | 142300 | 25839854470 | 5750 | 5740 | 5750 | 5740 | 1216 |
| 280 | 20240418 | 142200 | 25832873510 | 5730 | 5730 | 5730 | 5720 | 2687 |
| 281 | 20240418 | 142100 | 25817496420 | 5730 | 5740 | 5740 | 5730 | 628 |
| 282 | 20240418 | 142000 | 25813897920 | 5730 | 5730 | 5740 | 5730 | 509 |
| 283 | 20240418 | 141900 | 25810976770 | 5740 | 5730 | 5740 | 5730 | 976 |
| 284 | 20240418 | 141800 | 25805382330 | 5730 | 5730 | 5730 | 5700 | 1283 |
| 285 | 20240418 | 141700 | 25798060240 | 5730 | 5730 | 5730 | 5710 | 3287 |
| 286 | 20240418 | 141600 | 25779267400 | 5730 | 5720 | 5730 | 5720 | 139 |
| 287 | 20240418 | 141500 | 25778472140 | 5730 | 5720 | 5740 | 5720 | 480 |
| 288 | 20240418 | 141400 | 25775726420 | 5720 | 5730 | 5740 | 5720 | 242 |
| 289 | 20240418 | 141300 | 25774340150 | 5730 | 5740 | 5750 | 5730 | 1938 |
| 290 | 20240418 | 141200 | 25763219430 | 5740 | 5750 | 5750 | 5740 | 728 |
| 291 | 20240418 | 141100 | 25759037210 | 5750 | 5750 | 5760 | 5750 | 343 |
| 292 | 20240418 | 141000 | 25757064330 | 5760 | 5760 | 5760 | 5750 | 432 |
| 293 | 20240418 | 140900 | 25754577860 | 5760 | 5750 | 5760 | 5750 | 675 |
| 294 | 20240418 | 140800 | 25750696600 | 5750 | 5750 | 5790 | 5750 | 1570 |
| 295 | 20240418 | 140700 | 25741650040 | 5740 | 5700 | 5750 | 5690 | 8238 |
| 296 | 20240418 | 140600 | 25694589700 | 5710 | 5730 | 5730 | 5710 | 3741 |
| 297 | 20240418 | 140500 | 25673206450 | 5720 | 5750 | 5750 | 5720 | 608 |
| 298 | 20240418 | 140400 | 25669723950 | 5740 | 5720 | 5740 | 5710 | 4791 |
| 299 | 20240418 | 140300 | 25642299520 | 5720 | 5740 | 5750 | 5720 | 1990 |
| 300 | 20240418 | 140200 | 25630891240 | 5740 | 5730 | 5770 | 5720 | 2466 |
| 301 | 20240418 | 140100 | 25616748450 | 5720 | 5760 | 5760 | 5720 | 3169 |
| 302 | 20240418 | 140000 | 25598575420 | 5770 | 5770 | 5780 | 5740 | 3339 |
| 303 | 20240418 | 135900 | 25579368640 | 5770 | 5770 | 5770 | 5750 | 1687 |
| 304 | 20240418 | 135800 | 25569668040 | 5760 | 5770 | 5770 | 5760 | 1960 |
| 305 | 20240418 | 135700 | 25558378410 | 5760 | 5770 | 5800 | 5760 | 4952 |
| 306 | 20240418 | 135600 | 25529805610 | 5770 | 5770 | 5770 | 5770 | 0 |
| 307 | 20240418 | 135500 | 25529805610 | 5770 | 5770 | 5770 | 5770 | 0 |
| 308 | 20240418 | 135400 | 25529805610 | 5770 | 5780 | 5780 | 5770 | 12037 |
| 309 | 20240418 | 135300 | 25460346120 | 5780 | 5830 | 5840 | 5770 | 12012 |
| 310 | 20240418 | 135200 | 25390594790 | 5840 | 5840 | 5850 | 5840 | 507 |
| 311 | 20240418 | 135100 | 25387633900 | 5850 | 5840 | 5850 | 5830 | 1533 |
| 312 | 20240418 | 135000 | 25378677970 | 5840 | 5830 | 5840 | 5830 | 868 |
| 313 | 20240418 | 134900 | 25373615720 | 5840 | 5840 | 5840 | 5840 | 143 |
| 314 | 20240418 | 134800 | 25372780600 | 5840 | 5840 | 5850 | 5840 | 856 |
| 315 | 20240418 | 134700 | 25367781550 | 5850 | 5850 | 5850 | 5840 | 446 |
| 316 | 20240418 | 134600 | 25365175860 | 5840 | 5840 | 5850 | 5840 | 562 |
| 317 | 20240418 | 134500 | 25361893720 | 5850 | 5840 | 5850 | 5840 | 192 |
| 318 | 20240418 | 134400 | 25360771800 | 5840 | 5850 | 5850 | 5840 | 1395 |
| 319 | 20240418 | 134300 | 25352622800 | 5850 | 5840 | 5860 | 5840 | 781 |
| 320 | 20240418 | 134200 | 25348053990 | 5850 | 5870 | 5870 | 5830 | 1833 |
| 321 | 20240418 | 134100 | 25337340180 | 5870 | 5870 | 5870 | 5870 | 1 |
| 322 | 20240418 | 134000 | 25337334310 | 5850 | 5890 | 5890 | 5850 | 1160 |
| 323 | 20240418 | 133900 | 25330536280 | 5890 | 5900 | 5900 | 5870 | 128 |
| 324 | 20240418 | 133800 | 25329781630 | 5860 | 5860 | 5860 | 5860 | 3 |
| 325 | 20240418 | 133700 | 25329764050 | 5900 | 5840 | 5900 | 5840 | 533 |
| 326 | 20240418 | 133600 | 25326643760 | 5830 | 5870 | 5880 | 5830 | 6780 |
| 327 | 20240418 | 133500 | 25286995930 | 5870 | 5900 | 5900 | 5870 | 1161 |
| 328 | 20240418 | 133400 | 25280165550 | 5900 | 5890 | 5900 | 5890 | 483 |
| 329 | 20240418 | 133300 | 25277317680 | 5890 | 5900 | 5910 | 5890 | 999 |
| 330 | 20240418 | 133200 | 25271428030 | 5920 | 5920 | 5920 | 5900 | 556 |
| 331 | 20240418 | 133100 | 25268144030 | 5920 | 5910 | 5930 | 5910 | 724 |
| 332 | 20240418 | 133000 | 25263862240 | 5910 | 5930 | 5930 | 5910 | 554 |
| 333 | 20240418 | 132900 | 25260586780 | 5940 | 5950 | 5960 | 5910 | 4746 |
| 334 | 20240418 | 132800 | 25232403410 | 5950 | 5880 | 5960 | 5880 | 8170 |
| 335 | 20240418 | 132700 | 25184034410 | 5880 | 5870 | 5880 | 5870 | 343 |
| 336 | 20240418 | 132600 | 25182020840 | 5880 | 5870 | 5880 | 5870 | 35 |
| 337 | 20240418 | 132500 | 25181815370 | 5880 | 5880 | 5880 | 5860 | 608 |
| 338 | 20240418 | 132400 | 25178249090 | 5880 | 5880 | 5880 | 5870 | 523 |
| 339 | 20240418 | 132300 | 25175176560 | 5870 | 5880 | 5880 | 5860 | 1825 |
| 340 | 20240418 | 132200 | 25164476240 | 5870 | 5870 | 5890 | 5870 | 245 |
| 341 | 20240418 | 132100 | 25163036750 | 5880 | 5870 | 5880 | 5870 | 197 |
| 342 | 20240418 | 132000 | 25161879640 | 5870 | 5880 | 5880 | 5870 | 109 |
| 343 | 20240418 | 131900 | 25161239390 | 5880 | 5890 | 5890 | 5860 | 1505 |
| 344 | 20240418 | 131800 | 25152382320 | 5890 | 5880 | 5900 | 5880 | 1574 |
| 345 | 20240418 | 131700 | 25143111650 | 5880 | 5880 | 5890 | 5870 | 452 |
| 346 | 20240418 | 131600 | 25140454600 | 5870 | 5860 | 5890 | 5850 | 1498 |
| 347 | 20240418 | 131500 | 25131660720 | 5860 | 5850 | 5860 | 5840 | 1011 |
| 348 | 20240418 | 131400 | 25125746460 | 5850 | 5850 | 5850 | 5840 | 137 |
| 349 | 20240418 | 131300 | 25124945310 | 5840 | 5830 | 5850 | 5830 | 2070 |
| 350 | 20240418 | 131200 | 25112870450 | 5850 | 5840 | 5850 | 5830 | 672 |
| 351 | 20240418 | 131100 | 25108949280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 352 | 20240418 | 131000 | 25108949280 | 5840 | 5850 | 5850 | 5840 | 1151 |
| 353 | 20240418 | 130900 | 25102227430 | 5850 | 5840 | 5850 | 5840 | 84 |
| 354 | 20240418 | 130800 | 25101736840 | 5840 | 5850 | 5850 | 5840 | 599 |
| 355 | 20240418 | 130700 | 25098234540 | 5840 | 5850 | 5850 | 5840 | 570 |
| 356 | 20240418 | 130600 | 25094902070 | 5850 | 5830 | 5850 | 5830 | 1252 |
| 357 | 20240418 | 130500 | 25087586120 | 5830 | 5840 | 5840 | 5830 | 604 |
| 358 | 20240418 | 130400 | 25084064750 | 5840 | 5830 | 5850 | 5820 | 1041 |
| 359 | 20240418 | 130300 | 25077998080 | 5830 | 5840 | 5850 | 5830 | 4576 |
| 360 | 20240418 | 130200 | 25051277520 | 5850 | 5850 | 5850 | 5840 | 725 |
| 361 | 20240418 | 130100 | 25047038660 | 5850 | 5870 | 5870 | 5850 | 409 |
| 362 | 20240418 | 130000 | 25044645220 | 5870 | 5850 | 5870 | 5840 | 1611 |
| 363 | 20240418 | 125900 | 25035224780 | 5850 | 5850 | 5870 | 5850 | 4261 |
| 364 | 20240418 | 125800 | 25010274620 | 5860 | 5870 | 5870 | 5850 | 4473 |
| 365 | 20240418 | 125700 | 24984058660 | 5870 | 5890 | 5890 | 5870 | 860 |
| 366 | 20240418 | 125600 | 24978997610 | 5890 | 5890 | 5890 | 5870 | 956 |
| 367 | 20240418 | 125500 | 24973378140 | 5870 | 5870 | 5890 | 5870 | 1089 |
| 368 | 20240418 | 125400 | 24966974800 | 5880 | 5860 | 5880 | 5860 | 2418 |
| 369 | 20240418 | 125300 | 24952791590 | 5860 | 5900 | 5900 | 5860 | 6074 |
| 370 | 20240418 | 125200 | 24917098790 | 5890 | 5920 | 5920 | 5890 | 4740 |
| 371 | 20240418 | 125100 | 24889112540 | 5920 | 5930 | 5930 | 5920 | 649 |
| 372 | 20240418 | 125000 | 24885264970 | 5920 | 5930 | 5930 | 5920 | 100 |
| 373 | 20240418 | 124900 | 24884672840 | 5920 | 5930 | 5930 | 5920 | 65 |
| 374 | 20240418 | 124800 | 24884287600 | 5930 | 5920 | 5930 | 5920 | 425 |
| 375 | 20240418 | 124700 | 24881771150 | 5930 | 5930 | 5940 | 5910 | 3743 |
| 376 | 20240418 | 124600 | 24859615790 | 5940 | 5930 | 5940 | 5930 | 339 |
| 377 | 20240418 | 124500 | 24857605360 | 5920 | 5950 | 5950 | 5920 | 2888 |
| 378 | 20240418 | 124400 | 24840477980 | 5960 | 5960 | 5960 | 5930 | 3482 |
| 379 | 20240418 | 124300 | 24819791500 | 5950 | 5950 | 5960 | 5940 | 338 |
| 380 | 20240418 | 124200 | 24817780480 | 5950 | 5950 | 5950 | 5940 | 207 |
| 381 | 20240418 | 124100 | 24816550860 | 5950 | 5970 | 5970 | 5950 | 496 |
| 382 | 20240418 | 124000 | 24813599410 | 5970 | 5940 | 5970 | 5940 | 1503 |
| 383 | 20240418 | 123900 | 24804647060 | 5960 | 5960 | 5980 | 5950 | 1319 |
| 384 | 20240418 | 123800 | 24796780010 | 5960 | 5930 | 5960 | 5930 | 2359 |
| 385 | 20240418 | 123700 | 24782749640 | 5920 | 5940 | 5940 | 5920 | 990 |
| 386 | 20240418 | 123600 | 24776875560 | 5940 | 5940 | 5950 | 5940 | 528 |
| 387 | 20240418 | 123500 | 24773739220 | 5950 | 5950 | 5950 | 5930 | 569 |
| 388 | 20240418 | 123400 | 24770357480 | 5950 | 5940 | 5950 | 5930 | 233 |
| 389 | 20240418 | 123300 | 24768975250 | 5940 | 5940 | 5940 | 5930 | 916 |
| 390 | 20240418 | 123200 | 24763541930 | 5950 | 5950 | 5980 | 5950 | 1295 |
| 391 | 20240418 | 123100 | 24755817950 | 5950 | 5970 | 5970 | 5930 | 1919 |
| 392 | 20240418 | 123000 | 24744401710 | 5980 | 5970 | 5990 | 5970 | 3818 |
| 393 | 20240418 | 122900 | 24721576620 | 5970 | 5950 | 5970 | 5950 | 913 |
| 394 | 20240418 | 122800 | 24716140460 | 5950 | 5960 | 5960 | 5940 | 232 |
| 395 | 20240418 | 122700 | 24714759820 | 5960 | 5950 | 5970 | 5950 | 1140 |
| 396 | 20240418 | 122600 | 24707970360 | 5960 | 5960 | 5970 | 5950 | 2780 |
| 397 | 20240418 | 122500 | 24691401740 | 5960 | 5930 | 5960 | 5920 | 2357 |
| 398 | 20240418 | 122400 | 24677396830 | 5930 | 5940 | 5940 | 5920 | 1118 |
| 399 | 20240418 | 122300 | 24670766340 | 5930 | 5930 | 5940 | 5920 | 756 |
| 400 | 20240418 | 122200 | 24666283820 | 5930 | 5920 | 5930 | 5920 | 771 |
| 401 | 20240418 | 122100 | 24661712130 | 5930 | 5900 | 5930 | 5900 | 363 |
| 402 | 20240418 | 122000 | 24659564050 | 5900 | 5930 | 5930 | 5900 | 440 |
| 403 | 20240418 | 121900 | 24656964840 | 5920 | 5920 | 5930 | 5890 | 4833 |
| 404 | 20240418 | 121800 | 24628451170 | 5920 | 5930 | 5940 | 5920 | 1978 |
| 405 | 20240418 | 121700 | 24616708930 | 5900 | 5920 | 5940 | 5900 | 3658 |
| 406 | 20240418 | 121600 | 24595028200 | 5920 | 5880 | 5930 | 5860 | 11466 |
| 407 | 20240418 | 121500 | 24527529290 | 5880 | 5910 | 5910 | 5870 | 7073 |
| 408 | 20240418 | 121400 | 24485863030 | 5920 | 5920 | 5930 | 5910 | 955 |
| 409 | 20240418 | 121300 | 24480211820 | 5920 | 5930 | 5930 | 5910 | 5428 |
| 410 | 20240418 | 121200 | 24448104810 | 5930 | 5940 | 5940 | 5930 | 1684 |
| 411 | 20240418 | 121100 | 24438116390 | 5930 | 5940 | 5940 | 5930 | 284 |
| 412 | 20240418 | 121000 | 24436430820 | 5940 | 5930 | 5940 | 5920 | 1212 |
| 413 | 20240418 | 120900 | 24429247240 | 5930 | 5950 | 5950 | 5920 | 4990 |
| 414 | 20240418 | 120800 | 24399678730 | 5940 | 5930 | 5950 | 5900 | 9986 |
| 415 | 20240418 | 120700 | 24340604090 | 5930 | 6000 | 6010 | 5930 | 8564 |
| 416 | 20240418 | 120600 | 24289627210 | 6010 | 5990 | 6020 | 5970 | 4911 |
| 417 | 20240418 | 120500 | 24260201620 | 5990 | 6010 | 6010 | 5990 | 1141 |
| 418 | 20240418 | 120400 | 24253362840 | 6010 | 6010 | 6020 | 5990 | 1200 |
| 419 | 20240418 | 120300 | 24246157830 | 6000 | 6010 | 6020 | 6000 | 1965 |
| 420 | 20240418 | 120200 | 24234362620 | 6010 | 6040 | 6040 | 6010 | 3649 |
| 421 | 20240418 | 120100 | 24212391940 | 6040 | 6030 | 6040 | 6030 | 2015 |
| 422 | 20240418 | 120000 | 24200225670 | 6030 | 6000 | 6030 | 6000 | 7637 |
| 423 | 20240418 | 115900 | 24154329750 | 6000 | 6020 | 6020 | 5990 | 11621 |
| 424 | 20240418 | 115800 | 24084565090 | 6030 | 6060 | 6070 | 6000 | 13564 |
| 425 | 20240418 | 115700 | 24002847510 | 6060 | 6040 | 6070 | 6020 | 11750 |
| 426 | 20240418 | 115600 | 23931826530 | 6050 | 6110 | 6110 | 6020 | 12466 |
| 427 | 20240418 | 115500 | 23856257680 | 6110 | 6130 | 6130 | 6100 | 2759 |
| 428 | 20240418 | 115400 | 23839414490 | 6100 | 6120 | 6130 | 6100 | 7714 |
| 429 | 20240418 | 115300 | 23792280160 | 6130 | 6110 | 6140 | 6100 | 7590 |
| 430 | 20240418 | 115200 | 23745880550 | 6120 | 6150 | 6160 | 6110 | 8031 |
| 431 | 20240418 | 115100 | 23696660460 | 6160 | 6200 | 6200 | 6150 | 9456 |
| 432 | 20240418 | 115000 | 23638246550 | 6200 | 6220 | 6230 | 6200 | 7447 |
| 433 | 20240418 | 114900 | 23592053170 | 6230 | 6240 | 6240 | 6220 | 910 |
| 434 | 20240418 | 114800 | 23586387300 | 6250 | 6230 | 6260 | 6230 | 2151 |
| 435 | 20240418 | 114700 | 23572956070 | 6260 | 6230 | 6260 | 6230 | 1085 |
| 436 | 20240418 | 114600 | 23566182620 | 6230 | 6200 | 6240 | 6200 | 6008 |
| 437 | 20240418 | 114500 | 23528866030 | 6200 | 6210 | 6210 | 6200 | 3035 |
| 438 | 20240418 | 114400 | 23510025370 | 6220 | 6220 | 6220 | 6210 | 12599 |
| 439 | 20240418 | 114300 | 23431749030 | 6210 | 6240 | 6240 | 6200 | 9869 |
| 440 | 20240418 | 114200 | 23370405770 | 6240 | 6270 | 6270 | 6240 | 4593 |
| 441 | 20240418 | 114100 | 23341705350 | 6270 | 6290 | 6290 | 6270 | 5245 |
| 442 | 20240418 | 114000 | 23308786280 | 6280 | 6310 | 6320 | 6280 | 7598 |
| 443 | 20240418 | 113900 | 23260968740 | 6310 | 6300 | 6310 | 6300 | 430 |
| 444 | 20240418 | 113800 | 23258256140 | 6310 | 6320 | 6320 | 6300 | 775 |
| 445 | 20240418 | 113700 | 23253365200 | 6310 | 6330 | 6330 | 6300 | 3692 |
| 446 | 20240418 | 113600 | 23230045320 | 6330 | 6310 | 6340 | 6310 | 2491 |
| 447 | 20240418 | 113500 | 23214284100 | 6310 | 6290 | 6310 | 6290 | 922 |
| 448 | 20240418 | 113400 | 23208480130 | 6300 | 6300 | 6300 | 6290 | 681 |
| 449 | 20240418 | 113300 | 23204191850 | 6300 | 6300 | 6310 | 6290 | 3338 |
| 450 | 20240418 | 113200 | 23183154090 | 6310 | 6330 | 6330 | 6300 | 6578 |
| 451 | 20240418 | 113100 | 23141648740 | 6310 | 6320 | 6330 | 6300 | 8432 |
| 452 | 20240418 | 113000 | 23088423120 | 6300 | 6280 | 6320 | 6270 | 6851 |
| 453 | 20240418 | 112900 | 23045255510 | 6270 | 6250 | 6270 | 6250 | 2914 |
| 454 | 20240418 | 112800 | 23026999570 | 6250 | 6250 | 6260 | 6240 | 1477 |
| 455 | 20240418 | 112700 | 23017769020 | 6250 | 6280 | 6280 | 6250 | 6133 |
| 456 | 20240418 | 112600 | 22979377660 | 6280 | 6270 | 6280 | 6260 | 2271 |
| 457 | 20240418 | 112500 | 22965143500 | 6280 | 6270 | 6280 | 6250 | 7520 |
| 458 | 20240418 | 112400 | 22918086480 | 6280 | 6240 | 6290 | 6230 | 12526 |
| 459 | 20240418 | 112300 | 22839688060 | 6230 | 6220 | 6250 | 6200 | 9160 |
| 460 | 20240418 | 112200 | 22782733600 | 6210 | 6250 | 6260 | 6210 | 17381 |
| 461 | 20240418 | 112100 | 22674391160 | 6250 | 6300 | 6300 | 6250 | 17284 |
| 462 | 20240418 | 112000 | 22565989170 | 6290 | 6300 | 6320 | 6280 | 10794 |
| 463 | 20240418 | 111900 | 22498021970 | 6290 | 6320 | 6340 | 6280 | 24399 |
| 464 | 20240418 | 111800 | 22344081970 | 6320 | 6380 | 6390 | 6310 | 29137 |
| 465 | 20240418 | 111700 | 22159267630 | 6390 | 6390 | 6400 | 6380 | 5739 |
| 466 | 20240418 | 111600 | 22122564290 | 6390 | 6380 | 6400 | 6370 | 5494 |
| 467 | 20240418 | 111500 | 22087464280 | 6380 | 6380 | 6430 | 6360 | 22735 |
| 468 | 20240418 | 111400 | 21942233950 | 6380 | 6390 | 6400 | 6370 | 13586 |
| 469 | 20240418 | 111300 | 21855518540 | 6400 | 6430 | 6440 | 6390 | 15379 |
| 470 | 20240418 | 111200 | 21756955850 | 6430 | 6450 | 6480 | 6430 | 22702 |
| 471 | 20240418 | 111100 | 21610704460 | 6450 | 6460 | 6490 | 6440 | 24243 |
| 472 | 20240418 | 111000 | 21454281430 | 6450 | 6470 | 6490 | 6440 | 11767 |
| 473 | 20240418 | 110900 | 21378305780 | 6480 | 6550 | 6550 | 6440 | 25179 |
| 474 | 20240418 | 110800 | 21214810890 | 6550 | 6560 | 6570 | 6550 | 1668 |
| 475 | 20240418 | 110700 | 21203876760 | 6570 | 6560 | 6570 | 6540 | 3431 |
| 476 | 20240418 | 110600 | 21181390910 | 6560 | 6550 | 6580 | 6550 | 4400 |
| 477 | 20240418 | 110500 | 21152501720 | 6550 | 6540 | 6570 | 6530 | 5702 |
| 478 | 20240418 | 110400 | 21115199020 | 6540 | 6580 | 6580 | 6530 | 16456 |
| 479 | 20240418 | 110300 | 21007440220 | 6580 | 6610 | 6620 | 6550 | 25767 |
| 480 | 20240418 | 110200 | 20837945920 | 6610 | 6630 | 6670 | 6600 | 10770 |
| 481 | 20240418 | 110100 | 20766668130 | 6630 | 6660 | 6670 | 6620 | 7836 |
| 482 | 20240418 | 110000 | 20714656880 | 6670 | 6680 | 6690 | 6640 | 11323 |
| 483 | 20240418 | 105900 | 20639258650 | 6680 | 6700 | 6700 | 6640 | 6430 |
| 484 | 20240418 | 105800 | 20596466530 | 6640 | 6640 | 6700 | 6640 | 12029 |
| 485 | 20240418 | 105700 | 20516274470 | 6650 | 6700 | 6720 | 6640 | 26846 |
| 486 | 20240418 | 105600 | 20337621210 | 6700 | 6780 | 6800 | 6650 | 51626 |
| 487 | 20240418 | 105500 | 19992989130 | 6780 | 6810 | 6810 | 6770 | 12591 |
| 488 | 20240418 | 105400 | 19907547300 | 6810 | 6820 | 6850 | 6770 | 18353 |
| 489 | 20240418 | 105300 | 19782690500 | 6820 | 6790 | 6900 | 6760 | 52582 |
| 490 | 20240418 | 105200 | 19422347580 | 6820 | 6740 | 6830 | 6690 | 32082 |
| 491 | 20240418 | 105100 | 19205332750 | 6740 | 6620 | 6790 | 6620 | 33783 |
| 492 | 20240418 | 105000 | 18978787270 | 6630 | 6600 | 6630 | 6580 | 13414 |
| 493 | 20240418 | 104900 | 18890161000 | 6610 | 6630 | 6630 | 6600 | 9618 |
| 494 | 20240418 | 104800 | 18826632460 | 6630 | 6630 | 6630 | 6600 | 6657 |
| 495 | 20240418 | 104700 | 18782622750 | 6620 | 6600 | 6680 | 6600 | 13350 |
| 496 | 20240418 | 104600 | 18694014580 | 6600 | 6650 | 6650 | 6590 | 18902 |
| 497 | 20240418 | 104500 | 18569039020 | 6640 | 6680 | 6690 | 6620 | 15853 |
| 498 | 20240418 | 104400 | 18463592700 | 6690 | 6760 | 6770 | 6670 | 22747 |
| 499 | 20240418 | 104300 | 18310462310 | 6760 | 6830 | 6840 | 6760 | 31487 |
| 500 | 20240418 | 104200 | 18096722880 | 6840 | 6710 | 6840 | 6680 | 51817 |
| 501 | 20240418 | 104100 | 17745882140 | 6710 | 6620 | 6710 | 6620 | 35961 |
| 502 | 20240418 | 104000 | 17506267590 | 6660 | 6910 | 6920 | 6590 | 147456 |
| 503 | 20240418 | 103900 | 16513200370 | 6910 | 6660 | 6910 | 6650 | 171576 |
| 504 | 20240418 | 103800 | 15349142730 | 6650 | 6550 | 6760 | 6540 | 91409 |
| 505 | 20240418 | 103700 | 14745487790 | 6540 | 6510 | 6550 | 6510 | 24988 |
| 506 | 20240418 | 103600 | 14582192430 | 6520 | 6520 | 6550 | 6490 | 40374 |
| 507 | 20240418 | 103500 | 14318871330 | 6520 | 6470 | 6520 | 6460 | 22571 |
| 508 | 20240418 | 103400 | 14172116620 | 6460 | 6460 | 6500 | 6460 | 24661 |
| 509 | 20240418 | 103300 | 14012143640 | 6470 | 6480 | 6490 | 6460 | 12939 |
| 510 | 20240418 | 103200 | 13928381340 | 6490 | 6480 | 6490 | 6460 | 11293 |
| 511 | 20240418 | 103100 | 13855185940 | 6460 | 6480 | 6490 | 6460 | 13109 |
| 512 | 20240418 | 103000 | 13770330780 | 6480 | 6470 | 6490 | 6460 | 9940 |
| 513 | 20240418 | 102900 | 13705954270 | 6470 | 6470 | 6490 | 6460 | 13115 |
| 514 | 20240418 | 102800 | 13621022950 | 6470 | 6480 | 6490 | 6460 | 11066 |
| 515 | 20240418 | 102700 | 13549408250 | 6460 | 6450 | 6480 | 6450 | 9843 |
| 516 | 20240418 | 102600 | 13485725550 | 6450 | 6460 | 6460 | 6440 | 10097 |
| 517 | 20240418 | 102500 | 13420554060 | 6450 | 6450 | 6470 | 6440 | 10238 |
| 518 | 20240418 | 102400 | 13354410700 | 6470 | 6460 | 6480 | 6440 | 15110 |
| 519 | 20240418 | 102300 | 13256667880 | 6480 | 6470 | 6480 | 6450 | 13355 |
| 520 | 20240418 | 102200 | 13170275170 | 6470 | 6480 | 6480 | 6450 | 15255 |
| 521 | 20240418 | 102100 | 13071614750 | 6460 | 6410 | 6480 | 6410 | 13472 |
| 522 | 20240418 | 102000 | 12984698080 | 6430 | 6420 | 6430 | 6400 | 8749 |
| 523 | 20240418 | 101900 | 12928536590 | 6420 | 6400 | 6430 | 6380 | 9556 |
| 524 | 20240418 | 101800 | 12867276460 | 6400 | 6370 | 6420 | 6360 | 12134 |
| 525 | 20240418 | 101700 | 12789807270 | 6360 | 6460 | 6460 | 6340 | 32241 |
| 526 | 20240418 | 101600 | 12583490480 | 6450 | 6470 | 6480 | 6450 | 9731 |
| 527 | 20240418 | 101500 | 12520564520 | 6480 | 6450 | 6480 | 6450 | 8885 |
| 528 | 20240418 | 101400 | 12463004790 | 6470 | 6470 | 6480 | 6450 | 13032 |
| 529 | 20240418 | 101300 | 12378802130 | 6460 | 6460 | 6480 | 6450 | 18833 |
| 530 | 20240418 | 101200 | 12256996310 | 6470 | 6450 | 6470 | 6430 | 8938 |
| 531 | 20240418 | 101100 | 12199311920 | 6450 | 6470 | 6470 | 6430 | 7361 |
| 532 | 20240418 | 101000 | 12151719240 | 6430 | 6470 | 6480 | 6420 | 13631 |
| 533 | 20240418 | 100900 | 12063810800 | 6460 | 6470 | 6470 | 6460 | 13326 |
| 534 | 20240418 | 100800 | 11977613760 | 6470 | 6470 | 6470 | 6430 | 21742 |
| 535 | 20240418 | 100700 | 11837287410 | 6450 | 6440 | 6470 | 6430 | 11865 |
| 536 | 20240418 | 100600 | 11760587700 | 6450 | 6440 | 6460 | 6440 | 14583 |
| 537 | 20240418 | 100500 | 11666445720 | 6460 | 6440 | 6460 | 6420 | 13140 |
| 538 | 20240418 | 100400 | 11581693420 | 6420 | 6420 | 6450 | 6420 | 12048 |
| 539 | 20240418 | 100300 | 11504125170 | 6450 | 6450 | 6460 | 6410 | 17835 |
| 540 | 20240418 | 100200 | 11389236340 | 6460 | 6460 | 6460 | 6430 | 24660 |
| 541 | 20240418 | 100100 | 11230077800 | 6450 | 6460 | 6460 | 6430 | 13140 |
| 542 | 20240418 | 100000 | 11145348200 | 6460 | 6450 | 6470 | 6420 | 20717 |
| 543 | 20240418 | 095900 | 11011787050 | 6440 | 6420 | 6450 | 6410 | 18060 |
| 544 | 20240418 | 095800 | 10895574330 | 6410 | 6410 | 6420 | 6400 | 11699 |
| 545 | 20240418 | 095700 | 10820539860 | 6410 | 6400 | 6410 | 6380 | 20003 |
| 546 | 20240418 | 095600 | 10692487330 | 6380 | 6350 | 6400 | 6320 | 22623 |
| 547 | 20240418 | 095500 | 10548122300 | 6320 | 6270 | 6360 | 6270 | 23429 |
| 548 | 20240418 | 095400 | 10399981790 | 6310 | 6280 | 6380 | 6260 | 30551 |
| 549 | 20240418 | 095300 | 10207502520 | 6280 | 6390 | 6440 | 6280 | 60498 |
| 550 | 20240418 | 095200 | 9823721140 | 6380 | 6440 | 6460 | 6310 | 41453 |
| 551 | 20240418 | 095100 | 9559180160 | 6460 | 6480 | 6490 | 6440 | 12544 |
| 552 | 20240418 | 095000 | 9477908880 | 6490 | 6470 | 6490 | 6410 | 22067 |
| 553 | 20240418 | 094900 | 9335155930 | 6450 | 6450 | 6470 | 6440 | 14303 |
| 554 | 20240418 | 094800 | 9242799090 | 6450 | 6460 | 6460 | 6390 | 23977 |
| 555 | 20240418 | 094700 | 9088524530 | 6440 | 6430 | 6480 | 6390 | 35709 |
| 556 | 20240418 | 094600 | 8858441070 | 6410 | 6310 | 6430 | 6290 | 37000 |
| 557 | 20240418 | 094500 | 8622383080 | 6270 | 6530 | 6540 | 6160 | 66763 |
| 558 | 20240418 | 094400 | 8197844840 | 6520 | 6490 | 6540 | 6480 | 22431 |
| 559 | 20240418 | 094300 | 8051638500 | 6510 | 6540 | 6550 | 6450 | 48181 |
| 560 | 20240418 | 094200 | 7737929530 | 6550 | 6490 | 6550 | 6490 | 26972 |
| 561 | 20240418 | 094100 | 7562091260 | 6500 | 6520 | 6560 | 6490 | 63906 |
| 562 | 20240418 | 094000 | 7144980290 | 6510 | 6500 | 6540 | 6450 | 45745 |
| 563 | 20240418 | 093900 | 6847902750 | 6530 | 6500 | 6530 | 6460 | 53606 |
| 564 | 20240418 | 093800 | 6499588510 | 6500 | 6460 | 6520 | 6450 | 24442 |
| 565 | 20240418 | 093700 | 6341008010 | 6470 | 6550 | 6550 | 6420 | 42105 |
| 566 | 20240418 | 093600 | 6067898720 | 6550 | 6480 | 6550 | 6470 | 60614 |
| 567 | 20240418 | 093500 | 5673008280 | 6470 | 6440 | 6520 | 6410 | 57166 |
| 568 | 20240418 | 093400 | 5303534540 | 6440 | 6400 | 6450 | 6370 | 33743 |
| 569 | 20240418 | 093300 | 5086833800 | 6380 | 6280 | 6400 | 6240 | 49825 |
| 570 | 20240418 | 093200 | 4770280810 | 6280 | 6410 | 6480 | 6270 | 62006 |
| 571 | 20240418 | 093100 | 4373142160 | 6410 | 6410 | 6410 | 6410 | 0 |
| 572 | 20240418 | 093000 | 4373142160 | 6410 | 6410 | 6410 | 6410 | 0 |
| 573 | 20240418 | 092900 | 4373142160 | 6410 | 6410 | 6410 | 6300 | 42670 |
| 574 | 20240418 | 092800 | 4100200040 | 6410 | 6400 | 6410 | 6390 | 48734 |
| 575 | 20240418 | 092700 | 3788041650 | 6400 | 6360 | 6410 | 6360 | 65688 |
| 576 | 20240418 | 092600 | 3368296640 | 6370 | 6350 | 6400 | 6310 | 53977 |
| 577 | 20240418 | 092500 | 3024915700 | 6330 | 6320 | 6380 | 6290 | 39583 |
| 578 | 20240418 | 092400 | 2774021600 | 6330 | 6200 | 6380 | 6200 | 99064 |
| 579 | 20240418 | 092300 | 2150143400 | 6210 | 6100 | 6300 | 6050 | 61936 |
| 580 | 20240418 | 092200 | 1765762970 | 6100 | 6240 | 6290 | 5990 | 50117 |
| 581 | 20240418 | 092100 | 1457483490 | 6310 | 6240 | 6340 | 6220 | 65620 |
| 582 | 20240418 | 092000 | 1045257710 | 6250 | 6250 | 6300 | 6180 | 34995 |
| 583 | 20240418 | 091900 | 826741970 | 6230 | 6140 | 6330 | 6130 | 55037 |
| 584 | 20240418 | 091800 | 483970940 | 6130 | 5820 | 6200 | 5750 | 51102 |
| 585 | 20240418 | 091700 | 174088110 | 5820 | 5830 | 5900 | 5620 | 20017 |
| 586 | 20240418 | 091600 | 57312740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 587 | 20240418 | 091500 | 57312740 | 5530 | 5530 | 5530 | 5530 | 0 |
| 588 | 20240418 | 091400 | 57312740 | 5530 | 5470 | 5900 | 5470 | 9935 |
| 589 | 20240418 | 091300 | 1229690 | 5470 | 5450 | 5470 | 5450 | 17 |
| 590 | 20240418 | 091200 | 1136800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 591 | 20240418 | 091100 | 1136800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 592 | 20240418 | 091000 | 1136800 | 5450 | 5450 | 5450 | 5450 | 0 |
| 593 | 20240418 | 090900 | 1136800 | 5450 | 5450 | 5450 | 5450 | 1 |
| 594 | 20240418 | 090800 | 1131350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 595 | 20240418 | 090700 | 1131350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 596 | 20240418 | 090600 | 1131350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 597 | 20240418 | 090500 | 1131350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 598 | 20240418 | 090400 | 1131350 | 5440 | 5430 | 5440 | 5430 | 183 |
| 599 | 20240418 | 090300 | 136000 | 5440 | 5440 | 5440 | 5440 | 5 |
| 600 | 20240418 | 090200 | 108800 | 5440 | 5440 | 5440 | 5440 | 0 |
| 601 | 20240418 | 090100 | 108800 | 5440 | 5440 | 5440 | 5440 | 0 |
| 602 | 20240418 | 090000 | 108800 | 5440 | 5440 | 5440 | 5440 | 20 |