33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 3 | 20240528 | 190500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240528 | 190400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240528 | 190300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240528 | 190200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240528 | 190100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240528 | 190000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240528 | 185900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240528 | 185800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240528 | 185700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240528 | 185600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240528 | 185500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240528 | 185400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240528 | 185300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240528 | 185200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240528 | 185100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240528 | 185000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240528 | 184900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240528 | 184800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240528 | 184700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240528 | 184600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240528 | 184500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240528 | 184400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240528 | 184300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240528 | 184200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240528 | 184100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240528 | 184000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240528 | 183900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240528 | 183800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240528 | 183700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240528 | 183600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 33 | 20240528 | 183500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240528 | 183400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240528 | 183300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240528 | 183200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240528 | 183100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240528 | 183000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240528 | 182900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240528 | 182800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240528 | 182700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240528 | 182600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240528 | 182500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240528 | 182400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240528 | 182300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240528 | 182200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240528 | 182100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240528 | 182000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240528 | 181900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240528 | 181800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240528 | 181700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240528 | 181600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240528 | 181500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240528 | 181400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240528 | 181300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240528 | 181200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240528 | 181100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240528 | 181000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240528 | 180900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240528 | 180800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240528 | 180700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240528 | 180600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 63 | 20240528 | 180500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240528 | 180400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240528 | 180300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240528 | 180200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240528 | 180100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240528 | 180000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240528 | 175900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240528 | 175800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240528 | 175700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240528 | 175600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240528 | 175500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240528 | 175400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240528 | 175300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240528 | 175200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240528 | 175100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240528 | 175000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240528 | 174900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240528 | 174800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240528 | 174700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240528 | 174600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240528 | 174500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240528 | 174400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240528 | 174300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240528 | 174200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240528 | 174100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240528 | 174000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240528 | 173900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240528 | 173800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240528 | 173700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240528 | 173600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 93 | 20240528 | 173500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240528 | 173400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240528 | 173300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240528 | 173200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240528 | 173100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240528 | 173000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240528 | 172900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240528 | 172800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240528 | 172700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240528 | 172600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240528 | 172500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240528 | 172400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240528 | 172300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240528 | 172200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240528 | 172100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240528 | 172000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240528 | 171900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240528 | 171800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240528 | 171700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240528 | 171600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240528 | 171500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240528 | 171400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240528 | 171300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240528 | 171200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240528 | 171100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240528 | 171000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240528 | 170900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240528 | 170800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240528 | 170700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240528 | 170600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 123 | 20240528 | 170500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240528 | 170400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240528 | 170300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240528 | 170200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240528 | 170100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240528 | 170000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240528 | 165900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240528 | 165800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240528 | 165700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240528 | 165600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240528 | 165500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240528 | 165400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240528 | 165300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240528 | 165200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240528 | 165100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240528 | 165000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240528 | 164900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240528 | 164800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240528 | 164700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240528 | 164600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240528 | 164500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240528 | 164400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240528 | 164300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240528 | 164200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240528 | 164100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240528 | 164000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240528 | 163900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240528 | 163800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240528 | 163700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240528 | 163600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 153 | 20240528 | 163500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240528 | 163400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240528 | 163300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240528 | 163200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240528 | 163100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240528 | 163000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240528 | 162900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240528 | 162800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240528 | 162700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240528 | 162600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240528 | 162500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240528 | 162400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240528 | 162300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240528 | 162200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240528 | 162100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240528 | 162000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240528 | 161900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240528 | 161800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240528 | 161700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240528 | 161600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240528 | 161500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240528 | 161400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240528 | 161300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240528 | 161200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240528 | 161100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240528 | 161000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240528 | 160900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240528 | 160800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240528 | 160700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240528 | 160600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 183 | 20240528 | 160500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240528 | 160400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240528 | 160300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240528 | 160200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240528 | 160100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240528 | 160000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240528 | 155900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240528 | 155800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240528 | 155700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240528 | 155600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240528 | 155500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240528 | 155400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240528 | 155300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240528 | 155200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240528 | 155100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240528 | 155000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240528 | 154900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240528 | 154800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240528 | 154700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240528 | 154600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240528 | 154500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240528 | 154400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240528 | 154300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240528 | 154200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240528 | 154100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240528 | 154000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240528 | 153900 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240528 | 153800 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240528 | 153700 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240528 | 153600 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 213 | 20240528 | 153500 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240528 | 153400 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240528 | 153300 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240528 | 153200 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240528 | 153100 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240528 | 153000 | 207956560520 | 10240 | 10240 | 10240 | 10240 | 152806 |
| 219 | 20240528 | 152900 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240528 | 152800 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240528 | 152700 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240528 | 152600 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240528 | 152500 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240528 | 152400 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240528 | 152300 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240528 | 152200 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240528 | 152100 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240528 | 152000 | 206391827080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240528 | 151900 | 206391827080 | 10100 | 10110 | 10130 | 10070 | 75799 |
| 230 | 20240528 | 151800 | 205626596450 | 10120 | 10030 | 10120 | 10030 | 48202 |
| 231 | 20240528 | 151700 | 205140528850 | 10040 | 10010 | 10060 | 10010 | 38025 |
| 232 | 20240528 | 151600 | 204758672520 | 10020 | 9970 | 10030 | 9970 | 70461 |
| 233 | 20240528 | 151500 | 204054057530 | 9980 | 10020 | 10100 | 9940 | 141526 |
| 234 | 20240528 | 151400 | 202635706450 | 10020 | 10240 | 10240 | 10020 | 121205 |
| 235 | 20240528 | 151300 | 201410626900 | 10230 | 10270 | 10270 | 10210 | 22173 |
| 236 | 20240528 | 151200 | 201183700640 | 10270 | 10270 | 10290 | 10240 | 20849 |
| 237 | 20240528 | 151100 | 200969529000 | 10270 | 10230 | 10290 | 10210 | 32222 |
| 238 | 20240528 | 151000 | 200639440870 | 10240 | 10320 | 10320 | 10200 | 62446 |
| 239 | 20240528 | 150900 | 199999171870 | 10320 | 10350 | 10350 | 10250 | 69749 |
| 240 | 20240528 | 150800 | 199281385120 | 10340 | 10360 | 10400 | 10330 | 21892 |
| 241 | 20240528 | 150700 | 199054735510 | 10350 | 10360 | 10420 | 10330 | 33279 |
| 242 | 20240528 | 150600 | 198709758120 | 10360 | 10450 | 10460 | 10360 | 37424 |
| 243 | 20240528 | 150500 | 198319670400 | 10450 | 10410 | 10490 | 10400 | 44356 |
| 244 | 20240528 | 150400 | 197856201730 | 10410 | 10480 | 10580 | 10370 | 145777 |
| 245 | 20240528 | 150300 | 196325612820 | 10490 | 10370 | 10500 | 10330 | 65041 |
| 246 | 20240528 | 150200 | 195646487220 | 10380 | 10330 | 10400 | 10310 | 17890 |
| 247 | 20240528 | 150100 | 195461134040 | 10330 | 10400 | 10410 | 10310 | 24886 |
| 248 | 20240528 | 150000 | 195203372150 | 10390 | 10370 | 10420 | 10360 | 32261 |
| 249 | 20240528 | 145900 | 194867793940 | 10370 | 10320 | 10380 | 10310 | 14787 |
| 250 | 20240528 | 145800 | 194714847620 | 10330 | 10300 | 10370 | 10290 | 21363 |
| 251 | 20240528 | 145700 | 194494436360 | 10290 | 10380 | 10430 | 10280 | 56459 |
| 252 | 20240528 | 145600 | 193908694140 | 10370 | 10360 | 10370 | 10350 | 15030 |
| 253 | 20240528 | 145500 | 193752968740 | 10360 | 10300 | 10360 | 10290 | 10802 |
| 254 | 20240528 | 145400 | 193641375390 | 10290 | 10280 | 10380 | 10270 | 28947 |
| 255 | 20240528 | 145300 | 193342695930 | 10280 | 10380 | 10390 | 10270 | 23492 |
| 256 | 20240528 | 145200 | 193099982360 | 10380 | 10420 | 10430 | 10310 | 38365 |
| 257 | 20240528 | 145100 | 192702469410 | 10420 | 10460 | 10480 | 10390 | 17723 |
| 258 | 20240528 | 145000 | 192517591130 | 10470 | 10470 | 10500 | 10390 | 49779 |
| 259 | 20240528 | 144900 | 191997871560 | 10470 | 10380 | 10550 | 10360 | 112565 |
| 260 | 20240528 | 144800 | 190819477650 | 10360 | 10280 | 10440 | 10280 | 67038 |
| 261 | 20240528 | 144700 | 190123265290 | 10280 | 10250 | 10310 | 10230 | 15131 |
| 262 | 20240528 | 144600 | 189967944430 | 10260 | 10310 | 10310 | 10210 | 32544 |
| 263 | 20240528 | 144500 | 189634041310 | 10320 | 10350 | 10370 | 10310 | 29801 |
| 264 | 20240528 | 144400 | 189325611900 | 10350 | 10280 | 10350 | 10280 | 16960 |
| 265 | 20240528 | 144300 | 189150612560 | 10290 | 10330 | 10340 | 10220 | 40840 |
| 266 | 20240528 | 144200 | 188730689730 | 10340 | 10340 | 10350 | 10300 | 22736 |
| 267 | 20240528 | 144100 | 188495903040 | 10340 | 10300 | 10370 | 10290 | 15285 |
| 268 | 20240528 | 144000 | 188337673760 | 10300 | 10210 | 10370 | 10200 | 40393 |
| 269 | 20240528 | 143900 | 187922223250 | 10210 | 10360 | 10370 | 10210 | 52080 |
| 270 | 20240528 | 143800 | 187385871250 | 10350 | 10310 | 10370 | 10300 | 30396 |
| 271 | 20240528 | 143700 | 187071717040 | 10300 | 10220 | 10350 | 10210 | 70948 |
| 272 | 20240528 | 143600 | 186341430460 | 10220 | 10530 | 10540 | 10180 | 121633 |
| 273 | 20240528 | 143500 | 185081069370 | 10530 | 10470 | 10550 | 10470 | 36559 |
| 274 | 20240528 | 143400 | 184696679960 | 10470 | 10430 | 10490 | 10420 | 23415 |
| 275 | 20240528 | 143300 | 184451581140 | 10430 | 10410 | 10470 | 10410 | 26382 |
| 276 | 20240528 | 143200 | 184176088100 | 10410 | 10490 | 10500 | 10410 | 37089 |
| 277 | 20240528 | 143100 | 183789070620 | 10490 | 10590 | 10600 | 10410 | 103178 |
| 278 | 20240528 | 143000 | 182705359930 | 10590 | 10540 | 10640 | 10530 | 126199 |
| 279 | 20240528 | 142900 | 181367933780 | 10540 | 10500 | 10550 | 10490 | 59087 |
| 280 | 20240528 | 142800 | 180746403340 | 10500 | 10390 | 10540 | 10390 | 78466 |
| 281 | 20240528 | 142700 | 179922888260 | 10390 | 10420 | 10530 | 10350 | 73082 |
| 282 | 20240528 | 142600 | 179160664760 | 10420 | 10360 | 10470 | 10350 | 75891 |
| 283 | 20240528 | 142500 | 178369802470 | 10360 | 10560 | 10570 | 10350 | 141863 |
| 284 | 20240528 | 142400 | 176887052200 | 10560 | 10600 | 10640 | 10560 | 41440 |
| 285 | 20240528 | 142300 | 176447933070 | 10590 | 10610 | 10670 | 10570 | 77908 |
| 286 | 20240528 | 142200 | 175620471710 | 10580 | 10600 | 10610 | 10560 | 52775 |
| 287 | 20240528 | 142100 | 175061526810 | 10600 | 10560 | 10630 | 10480 | 103674 |
| 288 | 20240528 | 142000 | 173966624270 | 10590 | 10690 | 10710 | 10520 | 190455 |
| 289 | 20240528 | 141900 | 171947800680 | 10690 | 10650 | 10730 | 10620 | 148584 |
| 290 | 20240528 | 141800 | 170361566090 | 10650 | 10690 | 10760 | 10580 | 207867 |
| 291 | 20240528 | 141700 | 168145040280 | 10700 | 10370 | 10800 | 10360 | 492231 |
| 292 | 20240528 | 141600 | 162908958230 | 10360 | 10090 | 10400 | 10070 | 173794 |
| 293 | 20240528 | 141500 | 161124515170 | 10090 | 10110 | 10140 | 10000 | 21155 |
| 294 | 20240528 | 141400 | 160911147110 | 10100 | 10100 | 10150 | 10080 | 46084 |
| 295 | 20240528 | 141300 | 160444668790 | 10100 | 10010 | 10130 | 9990 | 66034 |
| 296 | 20240528 | 141200 | 159778514410 | 10020 | 9990 | 10020 | 9930 | 30194 |
| 297 | 20240528 | 141100 | 159477261070 | 10000 | 9950 | 10030 | 9950 | 22567 |
| 298 | 20240528 | 141000 | 159251686710 | 9960 | 9950 | 9970 | 9900 | 18152 |
| 299 | 20240528 | 140900 | 159071498110 | 9950 | 10050 | 10060 | 9900 | 36563 |
| 300 | 20240528 | 140800 | 158706781080 | 10050 | 10030 | 10080 | 9980 | 39074 |
| 301 | 20240528 | 140700 | 158314410490 | 10040 | 9920 | 10060 | 9920 | 40949 |
| 302 | 20240528 | 140600 | 157904830930 | 9920 | 10010 | 10050 | 9870 | 72724 |
| 303 | 20240528 | 140500 | 157181462400 | 10000 | 9980 | 10040 | 9940 | 44366 |
| 304 | 20240528 | 140400 | 156737556010 | 9970 | 10070 | 10070 | 9920 | 154479 |
| 305 | 20240528 | 140300 | 155195126750 | 10060 | 10180 | 10190 | 10050 | 96447 |
| 306 | 20240528 | 140200 | 154220597570 | 10180 | 10210 | 10270 | 10170 | 37310 |
| 307 | 20240528 | 140100 | 153839961700 | 10180 | 10310 | 10340 | 10170 | 49587 |
| 308 | 20240528 | 140000 | 153330499440 | 10320 | 10260 | 10380 | 10260 | 71078 |
| 309 | 20240528 | 135900 | 152596323410 | 10270 | 10210 | 10320 | 10210 | 31065 |
| 310 | 20240528 | 135800 | 152277537460 | 10210 | 10270 | 10280 | 10160 | 77158 |
| 311 | 20240528 | 135700 | 151488661340 | 10270 | 10310 | 10350 | 10260 | 64238 |
| 312 | 20240528 | 135600 | 150827425440 | 10330 | 10300 | 10360 | 10260 | 55185 |
| 313 | 20240528 | 135500 | 150259007530 | 10300 | 10460 | 10460 | 10150 | 180558 |
| 314 | 20240528 | 135400 | 148399732280 | 10460 | 10390 | 10470 | 10390 | 64025 |
| 315 | 20240528 | 135300 | 147730706690 | 10410 | 10410 | 10520 | 10380 | 100510 |
| 316 | 20240528 | 135200 | 146679084450 | 10410 | 10440 | 10510 | 10350 | 114982 |
| 317 | 20240528 | 135100 | 145477948950 | 10440 | 10280 | 10530 | 10280 | 238700 |
| 318 | 20240528 | 135000 | 142980469670 | 10280 | 10400 | 10550 | 10210 | 284647 |
| 319 | 20240528 | 134900 | 140021018800 | 10410 | 10410 | 10500 | 10390 | 179625 |
| 320 | 20240528 | 134800 | 138142714560 | 10410 | 10380 | 10500 | 10260 | 322545 |
| 321 | 20240528 | 134700 | 134783786260 | 10380 | 10350 | 10400 | 10260 | 449897 |
| 322 | 20240528 | 134600 | 130127393860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20240528 | 134500 | 130127393860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20240528 | 134400 | 130127393860 | 10320 | 10010 | 10320 | 10010 | 426003 |
| 325 | 20240528 | 134300 | 125775577700 | 10020 | 9760 | 10070 | 9750 | 344943 |
| 326 | 20240528 | 134200 | 122337346200 | 9760 | 9590 | 9760 | 9580 | 43593 |
| 327 | 20240528 | 134100 | 121914192960 | 9580 | 9560 | 9590 | 9550 | 3137 |
| 328 | 20240528 | 134000 | 121884174060 | 9550 | 9570 | 9570 | 9550 | 6271 |
| 329 | 20240528 | 133900 | 121824233300 | 9570 | 9580 | 9600 | 9570 | 7022 |
| 330 | 20240528 | 133800 | 121756978760 | 9580 | 9590 | 9610 | 9580 | 2381 |
| 331 | 20240528 | 133700 | 121734146920 | 9590 | 9620 | 9620 | 9580 | 2020 |
| 332 | 20240528 | 133600 | 121714759380 | 9590 | 9580 | 9630 | 9580 | 3445 |
| 333 | 20240528 | 133500 | 121681697630 | 9620 | 9570 | 9630 | 9550 | 8690 |
| 334 | 20240528 | 133400 | 121598379410 | 9570 | 9650 | 9670 | 9570 | 18939 |
| 335 | 20240528 | 133300 | 121416406440 | 9650 | 9680 | 9710 | 9650 | 23113 |
| 336 | 20240528 | 133200 | 121192521520 | 9650 | 9620 | 9750 | 9610 | 56534 |
| 337 | 20240528 | 133100 | 120643743220 | 9560 | 9610 | 9700 | 9480 | 28977 |
| 338 | 20240528 | 133000 | 120365071980 | 9620 | 9490 | 9620 | 9490 | 12585 |
| 339 | 20240528 | 132900 | 120244458490 | 9490 | 9510 | 9520 | 9450 | 9155 |
| 340 | 20240528 | 132800 | 120157644960 | 9520 | 9550 | 9560 | 9480 | 11614 |
| 341 | 20240528 | 132700 | 120047097790 | 9550 | 9560 | 9590 | 9540 | 2481 |
| 342 | 20240528 | 132600 | 120023400400 | 9570 | 9560 | 9610 | 9550 | 7374 |
| 343 | 20240528 | 132500 | 119952770930 | 9570 | 9620 | 9630 | 9560 | 13902 |
| 344 | 20240528 | 132400 | 119819311800 | 9630 | 9590 | 9640 | 9580 | 13349 |
| 345 | 20240528 | 132300 | 119690943700 | 9600 | 9670 | 9680 | 9570 | 38772 |
| 346 | 20240528 | 132200 | 119317223970 | 9670 | 9590 | 9680 | 9570 | 47373 |
| 347 | 20240528 | 132100 | 118860503460 | 9590 | 9470 | 9630 | 9450 | 51642 |
| 348 | 20240528 | 132000 | 118367712780 | 9470 | 9450 | 9470 | 9420 | 4553 |
| 349 | 20240528 | 131900 | 118324739820 | 9450 | 9430 | 9450 | 9430 | 1889 |
| 350 | 20240528 | 131800 | 118306914680 | 9440 | 9420 | 9450 | 9420 | 2655 |
| 351 | 20240528 | 131700 | 118281890550 | 9420 | 9410 | 9440 | 9410 | 1393 |
| 352 | 20240528 | 131600 | 118268772700 | 9410 | 9440 | 9440 | 9400 | 6300 |
| 353 | 20240528 | 131500 | 118209451900 | 9440 | 9420 | 9450 | 9420 | 1106 |
| 354 | 20240528 | 131400 | 118199014880 | 9420 | 9490 | 9490 | 9400 | 13731 |
| 355 | 20240528 | 131300 | 118069574440 | 9490 | 9480 | 9490 | 9470 | 5310 |
| 356 | 20240528 | 131200 | 118019246160 | 9470 | 9450 | 9540 | 9440 | 25248 |
| 357 | 20240528 | 131100 | 117779221090 | 9450 | 9410 | 9450 | 9400 | 4045 |
| 358 | 20240528 | 131000 | 117741108490 | 9410 | 9410 | 9440 | 9400 | 1435 |
| 359 | 20240528 | 130900 | 117727587580 | 9420 | 9410 | 9440 | 9390 | 2497 |
| 360 | 20240528 | 130800 | 117704100530 | 9410 | 9430 | 9450 | 9410 | 4681 |
| 361 | 20240528 | 130700 | 117659954840 | 9430 | 9370 | 9430 | 9360 | 12495 |
| 362 | 20240528 | 130600 | 117542768390 | 9370 | 9430 | 9440 | 9370 | 24093 |
| 363 | 20240528 | 130500 | 117316220350 | 9440 | 9470 | 9480 | 9420 | 6199 |
| 364 | 20240528 | 130400 | 117257697140 | 9470 | 9500 | 9500 | 9470 | 2704 |
| 365 | 20240528 | 130300 | 117232048940 | 9490 | 9500 | 9510 | 9490 | 3704 |
| 366 | 20240528 | 130200 | 117196863950 | 9510 | 9460 | 9510 | 9460 | 3286 |
| 367 | 20240528 | 130100 | 117165730650 | 9460 | 9480 | 9490 | 9450 | 3264 |
| 368 | 20240528 | 130000 | 117134810070 | 9490 | 9490 | 9490 | 9430 | 2695 |
| 369 | 20240528 | 125900 | 117109328300 | 9500 | 9440 | 9500 | 9420 | 7821 |
| 370 | 20240528 | 125800 | 117035479270 | 9450 | 9550 | 9550 | 9440 | 16503 |
| 371 | 20240528 | 125700 | 116878677710 | 9540 | 9500 | 9550 | 9490 | 10053 |
| 372 | 20240528 | 125600 | 116782908930 | 9490 | 9490 | 9510 | 9480 | 5668 |
| 373 | 20240528 | 125500 | 116729086460 | 9490 | 9530 | 9540 | 9470 | 13039 |
| 374 | 20240528 | 125400 | 116605092580 | 9530 | 9420 | 9530 | 9420 | 28199 |
| 375 | 20240528 | 125300 | 116338104490 | 9420 | 9390 | 9440 | 9380 | 4693 |
| 376 | 20240528 | 125200 | 116293914390 | 9390 | 9420 | 9420 | 9380 | 14434 |
| 377 | 20240528 | 125100 | 116158326040 | 9410 | 9450 | 9450 | 9410 | 9518 |
| 378 | 20240528 | 125000 | 116068521760 | 9450 | 9430 | 9450 | 9420 | 4734 |
| 379 | 20240528 | 124900 | 116023847830 | 9430 | 9480 | 9480 | 9410 | 13089 |
| 380 | 20240528 | 124800 | 115900316380 | 9460 | 9500 | 9530 | 9460 | 29670 |
| 381 | 20240528 | 124700 | 115618315540 | 9490 | 9480 | 9500 | 9450 | 17580 |
| 382 | 20240528 | 124600 | 115451687020 | 9490 | 9360 | 9490 | 9360 | 26234 |
| 383 | 20240528 | 124500 | 115204668470 | 9360 | 9390 | 9400 | 9360 | 24802 |
| 384 | 20240528 | 124400 | 114971847100 | 9350 | 9350 | 9350 | 9350 | 0 |
| 385 | 20240528 | 124300 | 114971847100 | 9350 | 9370 | 9380 | 9350 | 35187 |
| 386 | 20240528 | 124200 | 114642626880 | 9370 | 9540 | 9540 | 9370 | 49575 |
| 387 | 20240528 | 124100 | 114175035970 | 9540 | 9520 | 9550 | 9520 | 10236 |
| 388 | 20240528 | 124000 | 114077386630 | 9520 | 9490 | 9560 | 9490 | 21664 |
| 389 | 20240528 | 123900 | 113870964860 | 9490 | 9650 | 9660 | 9440 | 57168 |
| 390 | 20240528 | 123800 | 113325680180 | 9650 | 9640 | 9710 | 9640 | 6358 |
| 391 | 20240528 | 123700 | 113264192810 | 9640 | 9690 | 9700 | 9620 | 35957 |
| 392 | 20240528 | 123600 | 112917127810 | 9690 | 9690 | 9700 | 9670 | 13238 |
| 393 | 20240528 | 123500 | 112788977570 | 9690 | 9750 | 9750 | 9690 | 20190 |
| 394 | 20240528 | 123400 | 112592756830 | 9750 | 9750 | 9750 | 9740 | 864 |
| 395 | 20240528 | 123300 | 112584339870 | 9750 | 9750 | 9760 | 9730 | 5139 |
| 396 | 20240528 | 123200 | 112534276980 | 9750 | 9760 | 9760 | 9750 | 7130 |
| 397 | 20240528 | 123100 | 112464748730 | 9760 | 9780 | 9780 | 9760 | 6914 |
| 398 | 20240528 | 123000 | 112397224160 | 9780 | 9820 | 9820 | 9780 | 3436 |
| 399 | 20240528 | 122900 | 112363582920 | 9820 | 9840 | 9850 | 9820 | 9191 |
| 400 | 20240528 | 122800 | 112273157590 | 9840 | 9860 | 9860 | 9840 | 1942 |
| 401 | 20240528 | 122700 | 112254030430 | 9860 | 9810 | 9860 | 9800 | 9154 |
| 402 | 20240528 | 122600 | 112163994510 | 9810 | 9800 | 9810 | 9790 | 2702 |
| 403 | 20240528 | 122500 | 112137522470 | 9800 | 9780 | 9800 | 9780 | 4671 |
| 404 | 20240528 | 122400 | 112091798960 | 9780 | 9780 | 9790 | 9770 | 5790 |
| 405 | 20240528 | 122300 | 112035181990 | 9780 | 9780 | 9790 | 9770 | 2374 |
| 406 | 20240528 | 122200 | 112011970640 | 9780 | 9790 | 9790 | 9780 | 994 |
| 407 | 20240528 | 122100 | 112002248650 | 9780 | 9790 | 9800 | 9780 | 1220 |
| 408 | 20240528 | 122000 | 111990310410 | 9790 | 9790 | 9800 | 9770 | 1310 |
| 409 | 20240528 | 121900 | 111977494530 | 9790 | 9760 | 9800 | 9750 | 4646 |
| 410 | 20240528 | 121800 | 111932153580 | 9760 | 9770 | 9780 | 9750 | 2984 |
| 411 | 20240528 | 121700 | 111903019910 | 9770 | 9750 | 9810 | 9750 | 4562 |
| 412 | 20240528 | 121600 | 111858503440 | 9750 | 9740 | 9790 | 9740 | 4902 |
| 413 | 20240528 | 121500 | 111810657020 | 9740 | 9820 | 9820 | 9740 | 14584 |
| 414 | 20240528 | 121400 | 111668282880 | 9820 | 9800 | 9820 | 9780 | 3847 |
| 415 | 20240528 | 121300 | 111630617870 | 9800 | 9830 | 9840 | 9800 | 4110 |
| 416 | 20240528 | 121200 | 111590291620 | 9840 | 9880 | 9880 | 9830 | 3654 |
| 417 | 20240528 | 121100 | 111554277930 | 9880 | 9880 | 9880 | 9860 | 3617 |
| 418 | 20240528 | 121000 | 111518564220 | 9880 | 9870 | 9890 | 9860 | 4529 |
| 419 | 20240528 | 120900 | 111473829790 | 9870 | 9870 | 9890 | 9860 | 9750 |
| 420 | 20240528 | 120800 | 111377535600 | 9870 | 9810 | 9880 | 9810 | 13917 |
| 421 | 20240528 | 120700 | 111240341260 | 9810 | 9800 | 9830 | 9800 | 2288 |
| 422 | 20240528 | 120600 | 111217888460 | 9800 | 9800 | 9830 | 9780 | 1811 |
| 423 | 20240528 | 120500 | 111200137140 | 9800 | 9800 | 9820 | 9760 | 4387 |
| 424 | 20240528 | 120400 | 111157217180 | 9800 | 9820 | 9830 | 9800 | 4912 |
| 425 | 20240528 | 120300 | 111109030390 | 9820 | 9830 | 9830 | 9820 | 1437 |
| 426 | 20240528 | 120200 | 111094916660 | 9820 | 9850 | 9860 | 9820 | 8165 |
| 427 | 20240528 | 120100 | 111014547920 | 9860 | 9860 | 9870 | 9850 | 3938 |
| 428 | 20240528 | 120000 | 110975709030 | 9860 | 9860 | 9870 | 9850 | 7119 |
| 429 | 20240528 | 115900 | 110905487070 | 9850 | 9870 | 9870 | 9850 | 9945 |
| 430 | 20240528 | 115800 | 110807377440 | 9870 | 9810 | 9870 | 9810 | 9707 |
| 431 | 20240528 | 115700 | 110711814210 | 9820 | 9810 | 9830 | 9790 | 4253 |
| 432 | 20240528 | 115600 | 110670101340 | 9800 | 9760 | 9810 | 9750 | 7767 |
| 433 | 20240528 | 115500 | 110594244490 | 9760 | 9770 | 9770 | 9750 | 10049 |
| 434 | 20240528 | 115400 | 110496188690 | 9760 | 9770 | 9780 | 9760 | 4181 |
| 435 | 20240528 | 115300 | 110455366410 | 9770 | 9770 | 9780 | 9760 | 4206 |
| 436 | 20240528 | 115200 | 110414284070 | 9770 | 9790 | 9790 | 9770 | 2889 |
| 437 | 20240528 | 115100 | 110386056600 | 9790 | 9780 | 9800 | 9770 | 1934 |
| 438 | 20240528 | 115000 | 110367137570 | 9770 | 9760 | 9790 | 9750 | 6129 |
| 439 | 20240528 | 114900 | 110307301550 | 9760 | 9800 | 9800 | 9760 | 9439 |
| 440 | 20240528 | 114800 | 110215042170 | 9800 | 9810 | 9820 | 9800 | 8364 |
| 441 | 20240528 | 114700 | 110133064420 | 9830 | 9870 | 9880 | 9810 | 7522 |
| 442 | 20240528 | 114600 | 110059071700 | 9870 | 9860 | 9870 | 9840 | 2351 |
| 443 | 20240528 | 114500 | 110035890630 | 9860 | 9820 | 9870 | 9820 | 7803 |
| 444 | 20240528 | 114400 | 109959213660 | 9820 | 9840 | 9850 | 9820 | 5534 |
| 445 | 20240528 | 114300 | 109904822850 | 9850 | 9840 | 9850 | 9820 | 6494 |
| 446 | 20240528 | 114200 | 109840990200 | 9830 | 9910 | 9910 | 9830 | 9210 |
| 447 | 20240528 | 114100 | 109750069480 | 9910 | 9920 | 9920 | 9900 | 14488 |
| 448 | 20240528 | 114000 | 109606431830 | 9910 | 9880 | 9920 | 9880 | 6254 |
| 449 | 20240528 | 113900 | 109544471980 | 9890 | 9880 | 9890 | 9860 | 5196 |
| 450 | 20240528 | 113800 | 109493163140 | 9870 | 9850 | 9880 | 9840 | 5062 |
| 451 | 20240528 | 113700 | 109443309380 | 9840 | 9850 | 9860 | 9830 | 5802 |
| 452 | 20240528 | 113600 | 109386257440 | 9860 | 9850 | 9860 | 9830 | 6676 |
| 453 | 20240528 | 113500 | 109320531200 | 9840 | 9820 | 9850 | 9820 | 7277 |
| 454 | 20240528 | 113400 | 109248997690 | 9830 | 9820 | 9840 | 9820 | 6549 |
| 455 | 20240528 | 113300 | 109184650440 | 9820 | 9900 | 9920 | 9820 | 10780 |
| 456 | 20240528 | 113200 | 109078173850 | 9910 | 9900 | 9930 | 9890 | 11801 |
| 457 | 20240528 | 113100 | 108961167260 | 9890 | 9940 | 9940 | 9830 | 19694 |
| 458 | 20240528 | 113000 | 108766397260 | 9930 | 9910 | 9940 | 9910 | 18483 |
| 459 | 20240528 | 112900 | 108582908370 | 9920 | 9890 | 9930 | 9870 | 21199 |
| 460 | 20240528 | 112800 | 108372740480 | 9870 | 9850 | 9890 | 9840 | 9270 |
| 461 | 20240528 | 112700 | 108281435350 | 9840 | 9910 | 9910 | 9840 | 24566 |
| 462 | 20240528 | 112600 | 108039041050 | 9910 | 9850 | 9910 | 9850 | 18198 |
| 463 | 20240528 | 112500 | 107859165630 | 9870 | 9920 | 9930 | 9790 | 35891 |
| 464 | 20240528 | 112400 | 107504467540 | 9910 | 9780 | 9920 | 9780 | 28535 |
| 465 | 20240528 | 112300 | 107222748770 | 9780 | 9800 | 9820 | 9760 | 8621 |
| 466 | 20240528 | 112200 | 107138354060 | 9820 | 9850 | 9870 | 9800 | 19027 |
| 467 | 20240528 | 112100 | 106951202790 | 9840 | 9780 | 9850 | 9770 | 19065 |
| 468 | 20240528 | 112000 | 106764068190 | 9790 | 9740 | 9790 | 9710 | 3327 |
| 469 | 20240528 | 111900 | 106731641090 | 9740 | 9740 | 9740 | 9690 | 11453 |
| 470 | 20240528 | 111800 | 106620441250 | 9740 | 9740 | 9770 | 9740 | 6962 |
| 471 | 20240528 | 111700 | 106552531480 | 9750 | 9720 | 9750 | 9720 | 8299 |
| 472 | 20240528 | 111600 | 106471757270 | 9720 | 9690 | 9720 | 9670 | 16306 |
| 473 | 20240528 | 111500 | 106313781820 | 9680 | 9750 | 9750 | 9680 | 31647 |
| 474 | 20240528 | 111400 | 106006522550 | 9750 | 9750 | 9770 | 9740 | 4670 |
| 475 | 20240528 | 111300 | 105961013290 | 9750 | 9750 | 9770 | 9740 | 5009 |
| 476 | 20240528 | 111200 | 105912148260 | 9750 | 9750 | 9770 | 9740 | 10699 |
| 477 | 20240528 | 111100 | 105807831190 | 9760 | 9750 | 9770 | 9740 | 5259 |
| 478 | 20240528 | 111000 | 105756534620 | 9750 | 9760 | 9770 | 9740 | 10001 |
| 479 | 20240528 | 110900 | 105659015630 | 9770 | 9810 | 9810 | 9740 | 40304 |
| 480 | 20240528 | 110800 | 105265573930 | 9810 | 9800 | 9840 | 9790 | 2794 |
| 481 | 20240528 | 110700 | 105238183740 | 9800 | 9840 | 9840 | 9790 | 18914 |
| 482 | 20240528 | 110600 | 105052705690 | 9840 | 9840 | 9860 | 9830 | 5971 |
| 483 | 20240528 | 110500 | 104993955650 | 9830 | 9850 | 9870 | 9830 | 5161 |
| 484 | 20240528 | 110400 | 104943093740 | 9850 | 9810 | 9870 | 9810 | 4752 |
| 485 | 20240528 | 110300 | 104896382240 | 9810 | 9810 | 9820 | 9800 | 7501 |
| 486 | 20240528 | 110200 | 104822826550 | 9820 | 9870 | 9870 | 9800 | 27760 |
| 487 | 20240528 | 110100 | 104550100490 | 9880 | 9890 | 9900 | 9860 | 4388 |
| 488 | 20240528 | 110000 | 104506765640 | 9890 | 9870 | 9920 | 9870 | 2873 |
| 489 | 20240528 | 105900 | 104478361840 | 9900 | 9920 | 9930 | 9870 | 10226 |
| 490 | 20240528 | 105800 | 104377139420 | 9920 | 9940 | 9940 | 9900 | 4484 |
| 491 | 20240528 | 105700 | 104332654470 | 9940 | 9900 | 9960 | 9890 | 7814 |
| 492 | 20240528 | 105600 | 104255036970 | 9890 | 9870 | 9900 | 9860 | 7904 |
| 493 | 20240528 | 105500 | 104176950960 | 9870 | 9910 | 9910 | 9870 | 7921 |
| 494 | 20240528 | 105400 | 104098692950 | 9900 | 9920 | 9960 | 9890 | 7373 |
| 495 | 20240528 | 105300 | 104025620560 | 9920 | 9940 | 9940 | 9850 | 28169 |
| 496 | 20240528 | 105200 | 103746762740 | 9940 | 9970 | 9990 | 9940 | 4932 |
| 497 | 20240528 | 105100 | 103697668620 | 9960 | 10000 | 10010 | 9930 | 9882 |
| 498 | 20240528 | 105000 | 103599298150 | 10000 | 9950 | 10030 | 9950 | 13280 |
| 499 | 20240528 | 104900 | 103466510020 | 9950 | 9950 | 9980 | 9920 | 18934 |
| 500 | 20240528 | 104800 | 103278223010 | 9950 | 9980 | 10030 | 9950 | 23764 |
| 501 | 20240528 | 104700 | 103040970040 | 9980 | 10090 | 10100 | 9960 | 56171 |
| 502 | 20240528 | 104600 | 102477400050 | 10100 | 10030 | 10110 | 10030 | 96087 |
| 503 | 20240528 | 104500 | 101508478310 | 10040 | 10050 | 10060 | 9960 | 82639 |
| 504 | 20240528 | 104400 | 100679794020 | 10040 | 9880 | 10050 | 9870 | 106201 |
| 505 | 20240528 | 104300 | 99620125710 | 9880 | 9860 | 9900 | 9860 | 12279 |
| 506 | 20240528 | 104200 | 99498689580 | 9880 | 9870 | 9880 | 9820 | 10415 |
| 507 | 20240528 | 104100 | 99396165330 | 9880 | 9910 | 9910 | 9850 | 9162 |
| 508 | 20240528 | 104000 | 99305631340 | 9910 | 9850 | 9910 | 9840 | 19522 |
| 509 | 20240528 | 103900 | 99112627160 | 9840 | 9820 | 9850 | 9810 | 9568 |
| 510 | 20240528 | 103800 | 99018471400 | 9830 | 9840 | 9850 | 9810 | 3916 |
| 511 | 20240528 | 103700 | 98979999030 | 9840 | 9810 | 9840 | 9790 | 4982 |
| 512 | 20240528 | 103600 | 98931111320 | 9810 | 9840 | 9840 | 9800 | 2651 |
| 513 | 20240528 | 103500 | 98905082930 | 9820 | 9820 | 9840 | 9790 | 8389 |
| 514 | 20240528 | 103400 | 98822884080 | 9790 | 9880 | 9880 | 9770 | 24827 |
| 515 | 20240528 | 103300 | 98579174070 | 9870 | 9890 | 9910 | 9860 | 5470 |
| 516 | 20240528 | 103200 | 98525180640 | 9870 | 9920 | 9920 | 9870 | 14141 |
| 517 | 20240528 | 103100 | 98385146250 | 9920 | 9850 | 9940 | 9850 | 41797 |
| 518 | 20240528 | 103000 | 97971092700 | 9860 | 9850 | 9860 | 9810 | 7539 |
| 519 | 20240528 | 102900 | 97896827950 | 9840 | 9790 | 9850 | 9760 | 14868 |
| 520 | 20240528 | 102800 | 97751329170 | 9800 | 9850 | 9850 | 9790 | 9373 |
| 521 | 20240528 | 102700 | 97659457360 | 9850 | 9820 | 9860 | 9810 | 5179 |
| 522 | 20240528 | 102600 | 97608510950 | 9810 | 9860 | 9860 | 9800 | 18840 |
| 523 | 20240528 | 102500 | 97423362760 | 9860 | 9910 | 9910 | 9860 | 9965 |
| 524 | 20240528 | 102400 | 97324915270 | 9910 | 9930 | 9940 | 9850 | 29993 |
| 525 | 20240528 | 102300 | 97027618520 | 9930 | 9870 | 9930 | 9870 | 43572 |
| 526 | 20240528 | 102200 | 96595903910 | 9880 | 9760 | 9890 | 9760 | 22392 |
| 527 | 20240528 | 102100 | 96375515520 | 9770 | 9740 | 9790 | 9740 | 5231 |
| 528 | 20240528 | 102000 | 96324495930 | 9740 | 9790 | 9790 | 9720 | 13830 |
| 529 | 20240528 | 101900 | 96189777040 | 9780 | 9800 | 9820 | 9780 | 6182 |
| 530 | 20240528 | 101800 | 96129215810 | 9810 | 9770 | 9820 | 9770 | 6126 |
| 531 | 20240528 | 101700 | 96069238320 | 9770 | 9810 | 9840 | 9760 | 10253 |
| 532 | 20240528 | 101600 | 95968801230 | 9810 | 9810 | 9860 | 9810 | 11332 |
| 533 | 20240528 | 101500 | 95857390140 | 9810 | 9840 | 9850 | 9800 | 9116 |
| 534 | 20240528 | 101400 | 95767873490 | 9840 | 9760 | 9850 | 9750 | 17550 |
| 535 | 20240528 | 101300 | 95595769690 | 9750 | 9760 | 9770 | 9730 | 27135 |
| 536 | 20240528 | 101200 | 95331325850 | 9760 | 9830 | 9850 | 9760 | 15941 |
| 537 | 20240528 | 101100 | 95175119400 | 9830 | 9880 | 9890 | 9800 | 16663 |
| 538 | 20240528 | 101000 | 95011122760 | 9880 | 9900 | 9920 | 9870 | 40870 |
| 539 | 20240528 | 100900 | 94606562840 | 9890 | 9840 | 9910 | 9840 | 30007 |
| 540 | 20240528 | 100800 | 94310068240 | 9850 | 9770 | 9850 | 9770 | 20699 |
| 541 | 20240528 | 100700 | 94106877920 | 9790 | 9820 | 9830 | 9740 | 20022 |
| 542 | 20240528 | 100600 | 93910840160 | 9830 | 9850 | 9860 | 9800 | 40892 |
| 543 | 20240528 | 100500 | 93508792080 | 9840 | 9800 | 9850 | 9790 | 42248 |
| 544 | 20240528 | 100400 | 93093659220 | 9790 | 9750 | 9800 | 9740 | 18975 |
| 545 | 20240528 | 100300 | 92908249460 | 9740 | 9770 | 9780 | 9740 | 19972 |
| 546 | 20240528 | 100200 | 92713386480 | 9770 | 9690 | 9780 | 9680 | 30970 |
| 547 | 20240528 | 100100 | 92412074030 | 9680 | 9730 | 9730 | 9680 | 22421 |
| 548 | 20240528 | 100000 | 92194392070 | 9730 | 9640 | 9730 | 9640 | 37142 |
| 549 | 20240528 | 095900 | 91834406440 | 9630 | 9700 | 9700 | 9620 | 71904 |
| 550 | 20240528 | 095800 | 91139802140 | 9690 | 9700 | 9750 | 9690 | 49637 |
| 551 | 20240528 | 095700 | 90657742290 | 9700 | 9830 | 9830 | 9690 | 79682 |
| 552 | 20240528 | 095600 | 89881440110 | 9820 | 9850 | 9880 | 9820 | 36818 |
| 553 | 20240528 | 095500 | 89518946750 | 9850 | 9780 | 9860 | 9770 | 51561 |
| 554 | 20240528 | 095400 | 89013179210 | 9770 | 10020 | 10040 | 9750 | 118118 |
| 555 | 20240528 | 095300 | 87847262790 | 10020 | 10060 | 10060 | 10020 | 20778 |
| 556 | 20240528 | 095200 | 87638745410 | 10060 | 10000 | 10060 | 10000 | 17294 |
| 557 | 20240528 | 095100 | 87465444280 | 10000 | 9990 | 10010 | 9980 | 29154 |
| 558 | 20240528 | 095000 | 87174087170 | 9990 | 10030 | 10050 | 9980 | 37828 |
| 559 | 20240528 | 094900 | 86796001120 | 10040 | 9940 | 10080 | 9930 | 55335 |
| 560 | 20240528 | 094800 | 86242824210 | 9930 | 10210 | 10220 | 9900 | 123754 |
| 561 | 20240528 | 094700 | 85000414740 | 10220 | 10240 | 10250 | 10190 | 47883 |
| 562 | 20240528 | 094600 | 84510779560 | 10240 | 10230 | 10240 | 10200 | 37978 |
| 563 | 20240528 | 094500 | 84122412060 | 10230 | 10190 | 10240 | 10190 | 34475 |
| 564 | 20240528 | 094400 | 83770336960 | 10200 | 10150 | 10230 | 10140 | 29995 |
| 565 | 20240528 | 094300 | 83464189670 | 10160 | 10180 | 10240 | 10120 | 57459 |
| 566 | 20240528 | 094200 | 82878043830 | 10180 | 10130 | 10190 | 10120 | 30747 |
| 567 | 20240528 | 094100 | 82565303220 | 10120 | 10110 | 10130 | 10090 | 13499 |
| 568 | 20240528 | 094000 | 82428779770 | 10110 | 10180 | 10190 | 10100 | 24264 |
| 569 | 20240528 | 093900 | 82182719360 | 10190 | 10060 | 10190 | 10050 | 56929 |
| 570 | 20240528 | 093800 | 81605123940 | 10060 | 10040 | 10070 | 10000 | 50647 |
| 571 | 20240528 | 093700 | 81097658920 | 10040 | 10110 | 10120 | 10040 | 31146 |
| 572 | 20240528 | 093600 | 80783897090 | 10110 | 10060 | 10150 | 10010 | 64708 |
| 573 | 20240528 | 093500 | 80133010220 | 10060 | 10200 | 10200 | 10060 | 40605 |
| 574 | 20240528 | 093400 | 79722164670 | 10210 | 10120 | 10220 | 10080 | 44529 |
| 575 | 20240528 | 093300 | 79271038110 | 10120 | 10190 | 10200 | 10110 | 43802 |
| 576 | 20240528 | 093200 | 78826281990 | 10190 | 10180 | 10270 | 10180 | 55778 |
| 577 | 20240528 | 093100 | 78255472800 | 10180 | 10280 | 10330 | 10170 | 67464 |
| 578 | 20240528 | 093000 | 77562542110 | 10260 | 10190 | 10280 | 10120 | 59427 |
| 579 | 20240528 | 092900 | 76957311960 | 10200 | 10290 | 10300 | 10150 | 94563 |
| 580 | 20240528 | 092800 | 75991166900 | 10280 | 10300 | 10360 | 10250 | 91743 |
| 581 | 20240528 | 092700 | 75045525230 | 10290 | 10250 | 10380 | 10240 | 217917 |
| 582 | 20240528 | 092600 | 72797584940 | 10250 | 10030 | 10250 | 10020 | 171831 |
| 583 | 20240528 | 092500 | 71053375320 | 10030 | 10040 | 10050 | 9970 | 91247 |
| 584 | 20240528 | 092400 | 70138866130 | 10050 | 10140 | 10140 | 9960 | 265996 |
| 585 | 20240528 | 092300 | 67468379550 | 10140 | 10260 | 10280 | 10140 | 130608 |
| 586 | 20240528 | 092200 | 66137698100 | 10260 | 10340 | 10360 | 10200 | 110598 |
| 587 | 20240528 | 092100 | 65000933880 | 10350 | 10230 | 10450 | 10200 | 157075 |
| 588 | 20240528 | 092000 | 63373625080 | 10230 | 10570 | 10580 | 10170 | 254985 |
| 589 | 20240528 | 091900 | 60717088610 | 10570 | 10380 | 10650 | 10330 | 214303 |
| 590 | 20240528 | 091800 | 58464176950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 591 | 20240528 | 091700 | 58464176950 | 10580 | 10570 | 10580 | 10560 | 92678 |
| 592 | 20240528 | 091600 | 57484014630 | 10570 | 10560 | 10570 | 10490 | 217745 |
| 593 | 20240528 | 091500 | 55190174050 | 10560 | 10230 | 10570 | 10210 | 455488 |
| 594 | 20240528 | 091400 | 50419332360 | 10230 | 10310 | 10420 | 10230 | 261359 |
| 595 | 20240528 | 091300 | 47712546060 | 10310 | 10420 | 10420 | 10310 | 248081 |
| 596 | 20240528 | 091200 | 45143117660 | 10420 | 10270 | 10430 | 10160 | 556526 |
| 597 | 20240528 | 091100 | 39418784540 | 10270 | 10110 | 10290 | 10010 | 563008 |
| 598 | 20240528 | 091000 | 33690930670 | 10110 | 9970 | 10140 | 9920 | 581305 |
| 599 | 20240528 | 090900 | 27839784080 | 9970 | 9620 | 10040 | 9580 | 811836 |
| 600 | 20240528 | 090800 | 19812644090 | 9630 | 9440 | 9640 | 9390 | 125480 |
| 601 | 20240528 | 090700 | 18618765900 | 9440 | 9430 | 9530 | 9400 | 77351 |
| 602 | 20240528 | 090600 | 17886257290 | 9430 | 9570 | 9580 | 9360 | 142313 |
| 603 | 20240528 | 090500 | 16542369110 | 9570 | 9660 | 9680 | 9480 | 153126 |
| 604 | 20240528 | 090400 | 15080739060 | 9660 | 9710 | 9840 | 9530 | 270220 |
| 605 | 20240528 | 090300 | 12471182990 | 9720 | 9670 | 9840 | 9610 | 388916 |
| 606 | 20240528 | 090200 | 8676987540 | 9680 | 9620 | 9850 | 9590 | 898408 |
| 607 | 20240528 | 090100 | 0 | 8450 | 8450 | 8450 | 8450 | 0 |
| 608 | 20240528 | 090000 | 0 | 8450 | 8450 | 8450 | 8450 | 0 |