31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 3 | 20240605 | 190500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240605 | 190400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240605 | 190300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240605 | 190200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240605 | 190100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240605 | 190000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240605 | 185900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240605 | 185800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240605 | 185700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240605 | 185600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240605 | 185500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240605 | 185400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240605 | 185300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240605 | 185200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240605 | 185100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240605 | 185000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240605 | 184900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240605 | 184800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240605 | 184700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240605 | 184600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240605 | 184500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240605 | 184400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240605 | 184300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240605 | 184200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240605 | 184100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240605 | 184000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240605 | 183900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240605 | 183800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240605 | 183700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240605 | 183600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 33 | 20240605 | 183500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240605 | 183400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240605 | 183300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240605 | 183200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240605 | 183100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240605 | 183000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240605 | 182900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240605 | 182800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240605 | 182700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240605 | 182600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240605 | 182500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240605 | 182400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240605 | 182300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240605 | 182200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240605 | 182100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240605 | 182000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240605 | 181900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240605 | 181800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240605 | 181700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240605 | 181600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240605 | 181500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240605 | 181400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240605 | 181300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240605 | 181200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240605 | 181100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240605 | 181000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240605 | 180900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240605 | 180800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240605 | 180700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240605 | 180600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 63 | 20240605 | 180500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240605 | 180400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240605 | 180300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240605 | 180200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240605 | 180100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240605 | 180000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240605 | 175900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240605 | 175800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240605 | 175700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240605 | 175600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240605 | 175500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240605 | 175400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240605 | 175300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240605 | 175200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240605 | 175100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240605 | 175000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240605 | 174900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240605 | 174800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240605 | 174700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240605 | 174600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240605 | 174500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240605 | 174400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240605 | 174300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240605 | 174200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240605 | 174100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240605 | 174000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240605 | 173900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240605 | 173800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240605 | 173700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240605 | 173600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 93 | 20240605 | 173500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240605 | 173400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240605 | 173300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240605 | 173200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240605 | 173100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240605 | 173000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240605 | 172900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240605 | 172800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240605 | 172700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240605 | 172600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240605 | 172500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240605 | 172400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240605 | 172300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240605 | 172200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240605 | 172100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240605 | 172000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240605 | 171900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240605 | 171800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240605 | 171700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240605 | 171600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240605 | 171500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240605 | 171400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240605 | 171300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240605 | 171200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240605 | 171100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240605 | 171000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240605 | 170900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240605 | 170800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240605 | 170700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240605 | 170600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 123 | 20240605 | 170500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240605 | 170400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240605 | 170300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240605 | 170200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240605 | 170100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240605 | 170000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240605 | 165900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240605 | 165800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240605 | 165700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240605 | 165600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240605 | 165500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240605 | 165400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240605 | 165300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240605 | 165200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240605 | 165100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240605 | 165000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240605 | 164900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240605 | 164800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240605 | 164700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240605 | 164600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240605 | 164500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240605 | 164400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240605 | 164300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240605 | 164200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240605 | 164100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240605 | 164000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240605 | 163900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240605 | 163800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240605 | 163700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240605 | 163600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 153 | 20240605 | 163500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240605 | 163400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240605 | 163300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240605 | 163200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240605 | 163100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240605 | 163000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240605 | 162900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240605 | 162800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240605 | 162700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240605 | 162600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240605 | 162500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240605 | 162400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240605 | 162300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240605 | 162200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240605 | 162100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240605 | 162000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240605 | 161900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240605 | 161800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240605 | 161700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240605 | 161600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240605 | 161500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240605 | 161400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240605 | 161300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240605 | 161200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240605 | 161100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240605 | 161000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240605 | 160900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240605 | 160800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240605 | 160700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240605 | 160600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 183 | 20240605 | 160500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240605 | 160400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240605 | 160300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240605 | 160200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240605 | 160100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240605 | 160000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240605 | 155900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240605 | 155800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240605 | 155700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240605 | 155600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240605 | 155500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240605 | 155400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240605 | 155300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240605 | 155200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240605 | 155100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240605 | 155000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240605 | 154900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240605 | 154800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240605 | 154700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240605 | 154600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240605 | 154500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240605 | 154400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240605 | 154300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240605 | 154200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240605 | 154100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240605 | 154000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240605 | 153900 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240605 | 153800 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240605 | 153700 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240605 | 153600 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 213 | 20240605 | 153500 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240605 | 153400 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240605 | 153300 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240605 | 153200 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240605 | 153100 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240605 | 153000 | 25477783320 | 8580 | 8580 | 8580 | 8580 | 16738 |
| 219 | 20240605 | 152900 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20240605 | 152800 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20240605 | 152700 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20240605 | 152600 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20240605 | 152500 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20240605 | 152400 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20240605 | 152300 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20240605 | 152200 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20240605 | 152100 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20240605 | 152000 | 25334171280 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20240605 | 151900 | 25334171280 | 8510 | 8480 | 8530 | 8460 | 4493 |
| 230 | 20240605 | 151800 | 25296052190 | 8480 | 8530 | 8530 | 8480 | 6808 |
| 231 | 20240605 | 151700 | 25238185630 | 8520 | 8520 | 8540 | 8520 | 1538 |
| 232 | 20240605 | 151600 | 25225073330 | 8520 | 8590 | 8590 | 8520 | 3342 |
| 233 | 20240605 | 151500 | 25196528450 | 8590 | 8600 | 8600 | 8580 | 1568 |
| 234 | 20240605 | 151400 | 25183053540 | 8610 | 8600 | 8620 | 8590 | 916 |
| 235 | 20240605 | 151300 | 25175170390 | 8600 | 8560 | 8610 | 8550 | 4259 |
| 236 | 20240605 | 151200 | 25138666870 | 8570 | 8580 | 8580 | 8560 | 2180 |
| 237 | 20240605 | 151100 | 25119978550 | 8580 | 8600 | 8600 | 8580 | 1270 |
| 238 | 20240605 | 151000 | 25109077000 | 8590 | 8600 | 8610 | 8580 | 3534 |
| 239 | 20240605 | 150900 | 25078714220 | 8600 | 8590 | 8600 | 8590 | 2707 |
| 240 | 20240605 | 150800 | 25055441360 | 8580 | 8590 | 8590 | 8580 | 1206 |
| 241 | 20240605 | 150700 | 25045085230 | 8580 | 8560 | 8580 | 8560 | 1693 |
| 242 | 20240605 | 150600 | 25030568520 | 8560 | 8560 | 8580 | 8550 | 1785 |
| 243 | 20240605 | 150500 | 25015287040 | 8560 | 8550 | 8560 | 8550 | 624 |
| 244 | 20240605 | 150400 | 25009949470 | 8550 | 8520 | 8550 | 8510 | 3233 |
| 245 | 20240605 | 150300 | 24982342460 | 8520 | 8520 | 8520 | 8510 | 725 |
| 246 | 20240605 | 150200 | 24976166370 | 8510 | 8530 | 8540 | 8510 | 1138 |
| 247 | 20240605 | 150100 | 24966462960 | 8530 | 8540 | 8540 | 8530 | 701 |
| 248 | 20240605 | 150000 | 24960479270 | 8540 | 8540 | 8540 | 8520 | 647 |
| 249 | 20240605 | 145900 | 24954955100 | 8540 | 8540 | 8550 | 8510 | 4105 |
| 250 | 20240605 | 145800 | 24919960850 | 8550 | 8560 | 8560 | 8540 | 1722 |
| 251 | 20240605 | 145700 | 24905230900 | 8560 | 8560 | 8560 | 8540 | 304 |
| 252 | 20240605 | 145600 | 24902632610 | 8570 | 8550 | 8570 | 8540 | 714 |
| 253 | 20240605 | 145500 | 24896529790 | 8550 | 8560 | 8560 | 8540 | 1088 |
| 254 | 20240605 | 145400 | 24887233160 | 8570 | 8530 | 8570 | 8530 | 1922 |
| 255 | 20240605 | 145300 | 24870798160 | 8520 | 8530 | 8540 | 8510 | 2893 |
| 256 | 20240605 | 145200 | 24846143330 | 8530 | 8520 | 8530 | 8510 | 5524 |
| 257 | 20240605 | 145100 | 24799124910 | 8530 | 8540 | 8550 | 8530 | 1151 |
| 258 | 20240605 | 145000 | 24789301800 | 8550 | 8510 | 8550 | 8510 | 2064 |
| 259 | 20240605 | 144900 | 24771689660 | 8500 | 8510 | 8510 | 8500 | 1244 |
| 260 | 20240605 | 144800 | 24761108040 | 8510 | 8520 | 8520 | 8480 | 714 |
| 261 | 20240605 | 144700 | 24755031070 | 8510 | 8520 | 8520 | 8470 | 2315 |
| 262 | 20240605 | 144600 | 24735387300 | 8530 | 8520 | 8530 | 8490 | 1146 |
| 263 | 20240605 | 144500 | 24725624340 | 8520 | 8540 | 8540 | 8520 | 1130 |
| 264 | 20240605 | 144400 | 24715981430 | 8540 | 8550 | 8570 | 8540 | 3493 |
| 265 | 20240605 | 144300 | 24686116060 | 8560 | 8530 | 8560 | 8520 | 6706 |
| 266 | 20240605 | 144200 | 24628848090 | 8530 | 8480 | 8540 | 8470 | 7420 |
| 267 | 20240605 | 144100 | 24565753100 | 8480 | 8460 | 8480 | 8460 | 484 |
| 268 | 20240605 | 144000 | 24561650340 | 8470 | 8460 | 8470 | 8450 | 2390 |
| 269 | 20240605 | 143900 | 24541428670 | 8470 | 8470 | 8470 | 8460 | 35 |
| 270 | 20240605 | 143800 | 24541132540 | 8460 | 8460 | 8460 | 8460 | 259 |
| 271 | 20240605 | 143700 | 24538941400 | 8460 | 8460 | 8460 | 8460 | 129 |
| 272 | 20240605 | 143600 | 24537850060 | 8430 | 8430 | 8450 | 8430 | 133 |
| 273 | 20240605 | 143500 | 24536726710 | 8430 | 8460 | 8460 | 8430 | 535 |
| 274 | 20240605 | 143400 | 24532206250 | 8460 | 8450 | 8470 | 8450 | 1695 |
| 275 | 20240605 | 143300 | 24517864750 | 8450 | 8420 | 8450 | 8420 | 737 |
| 276 | 20240605 | 143200 | 24511647020 | 8420 | 8410 | 8420 | 8410 | 133 |
| 277 | 20240605 | 143100 | 24510528480 | 8430 | 8430 | 8430 | 8430 | 10 |
| 278 | 20240605 | 143000 | 24510444180 | 8440 | 8440 | 8440 | 8410 | 30 |
| 279 | 20240605 | 142900 | 24510191760 | 8440 | 8420 | 8440 | 8400 | 2270 |
| 280 | 20240605 | 142800 | 24491073850 | 8400 | 8400 | 8430 | 8390 | 787 |
| 281 | 20240605 | 142700 | 24484453450 | 8400 | 8400 | 8400 | 8370 | 480 |
| 282 | 20240605 | 142600 | 24480424450 | 8370 | 8380 | 8390 | 8360 | 2486 |
| 283 | 20240605 | 142500 | 24459630550 | 8370 | 8420 | 8450 | 8350 | 2508 |
| 284 | 20240605 | 142400 | 24438589970 | 8410 | 8430 | 8430 | 8410 | 1560 |
| 285 | 20240605 | 142300 | 24425459150 | 8420 | 8480 | 8480 | 8420 | 3255 |
| 286 | 20240605 | 142200 | 24397985630 | 8480 | 8470 | 8480 | 8470 | 502 |
| 287 | 20240605 | 142100 | 24393731280 | 8480 | 8490 | 8490 | 8480 | 405 |
| 288 | 20240605 | 142000 | 24390296580 | 8480 | 8490 | 8500 | 8480 | 427 |
| 289 | 20240605 | 141900 | 24386668660 | 8500 | 8470 | 8510 | 8470 | 1038 |
| 290 | 20240605 | 141800 | 24377855960 | 8470 | 8450 | 8470 | 8440 | 1083 |
| 291 | 20240605 | 141700 | 24368698010 | 8460 | 8450 | 8460 | 8440 | 442 |
| 292 | 20240605 | 141600 | 24364961890 | 8450 | 8430 | 8470 | 8430 | 886 |
| 293 | 20240605 | 141500 | 24357476150 | 8430 | 8470 | 8470 | 8430 | 1030 |
| 294 | 20240605 | 141400 | 24348767520 | 8470 | 8460 | 8470 | 8460 | 562 |
| 295 | 20240605 | 141300 | 24344012850 | 8460 | 8450 | 8460 | 8450 | 418 |
| 296 | 20240605 | 141200 | 24340480430 | 8460 | 8460 | 8460 | 8450 | 614 |
| 297 | 20240605 | 141100 | 24335287550 | 8460 | 8480 | 8480 | 8460 | 1769 |
| 298 | 20240605 | 141000 | 24320310270 | 8480 | 8500 | 8500 | 8470 | 1462 |
| 299 | 20240605 | 140900 | 24307894460 | 8500 | 8500 | 8500 | 8490 | 641 |
| 300 | 20240605 | 140800 | 24302447050 | 8510 | 8480 | 8510 | 8470 | 3986 |
| 301 | 20240605 | 140700 | 24268606050 | 8470 | 8480 | 8480 | 8470 | 2401 |
| 302 | 20240605 | 140600 | 24248265570 | 8480 | 8480 | 8480 | 8460 | 1478 |
| 303 | 20240605 | 140500 | 24235732430 | 8480 | 8470 | 8480 | 8440 | 3943 |
| 304 | 20240605 | 140400 | 24202370610 | 8440 | 8440 | 8470 | 8430 | 221 |
| 305 | 20240605 | 140300 | 24200502970 | 8440 | 8450 | 8450 | 8430 | 545 |
| 306 | 20240605 | 140200 | 24195904610 | 8450 | 8460 | 8460 | 8440 | 1779 |
| 307 | 20240605 | 140100 | 24180875560 | 8460 | 8460 | 8460 | 8460 | 506 |
| 308 | 20240605 | 140000 | 24176594800 | 8460 | 8460 | 8460 | 8450 | 745 |
| 309 | 20240605 | 135900 | 24170292500 | 8460 | 8450 | 8460 | 8450 | 544 |
| 310 | 20240605 | 135800 | 24165694520 | 8450 | 8450 | 8460 | 8400 | 1633 |
| 311 | 20240605 | 135700 | 24151930670 | 8450 | 8430 | 8460 | 8430 | 4311 |
| 312 | 20240605 | 135600 | 24115555910 | 8430 | 8440 | 8440 | 8420 | 5142 |
| 313 | 20240605 | 135500 | 24072184740 | 8450 | 8430 | 8460 | 8430 | 1881 |
| 314 | 20240605 | 135400 | 24056289900 | 8430 | 8420 | 8460 | 8420 | 2706 |
| 315 | 20240605 | 135300 | 24033476430 | 8420 | 8430 | 8450 | 8420 | 1108 |
| 316 | 20240605 | 135200 | 24024138610 | 8420 | 8430 | 8450 | 8420 | 507 |
| 317 | 20240605 | 135100 | 24019866530 | 8430 | 8470 | 8470 | 8430 | 1645 |
| 318 | 20240605 | 135000 | 24005962780 | 8470 | 8470 | 8490 | 8460 | 5329 |
| 319 | 20240605 | 134900 | 23960789700 | 8480 | 8480 | 8480 | 8460 | 1390 |
| 320 | 20240605 | 134800 | 23949018280 | 8480 | 8450 | 8480 | 8450 | 3889 |
| 321 | 20240605 | 134700 | 23916108010 | 8450 | 8430 | 8450 | 8420 | 4844 |
| 322 | 20240605 | 134600 | 23875261990 | 8430 | 8410 | 8440 | 8410 | 2176 |
| 323 | 20240605 | 134500 | 23856931300 | 8400 | 8400 | 8410 | 8390 | 1103 |
| 324 | 20240605 | 134400 | 23847667240 | 8400 | 8400 | 8410 | 8390 | 1511 |
| 325 | 20240605 | 134300 | 23834973310 | 8400 | 8400 | 8400 | 8390 | 3159 |
| 326 | 20240605 | 134200 | 23808450100 | 8390 | 8350 | 8420 | 8350 | 6911 |
| 327 | 20240605 | 134100 | 23750431870 | 8370 | 8370 | 8380 | 8350 | 1288 |
| 328 | 20240605 | 134000 | 23739664220 | 8370 | 8380 | 8380 | 8350 | 2453 |
| 329 | 20240605 | 133900 | 23719150660 | 8380 | 8360 | 8390 | 8350 | 3202 |
| 330 | 20240605 | 133800 | 23692337670 | 8370 | 8350 | 8380 | 8350 | 2510 |
| 331 | 20240605 | 133700 | 23671350360 | 8360 | 8340 | 8360 | 8330 | 9757 |
| 332 | 20240605 | 133600 | 23589902030 | 8340 | 8310 | 8340 | 8300 | 4456 |
| 333 | 20240605 | 133500 | 23552799100 | 8320 | 8310 | 8320 | 8290 | 1601 |
| 334 | 20240605 | 133400 | 23539511290 | 8320 | 8270 | 8320 | 8240 | 3634 |
| 335 | 20240605 | 133300 | 23509409910 | 8250 | 8230 | 8270 | 8230 | 462 |
| 336 | 20240605 | 133200 | 23505600930 | 8230 | 8240 | 8240 | 8230 | 324 |
| 337 | 20240605 | 133100 | 23502932300 | 8240 | 8280 | 8280 | 8240 | 1465 |
| 338 | 20240605 | 133000 | 23490848730 | 8280 | 8270 | 8280 | 8270 | 483 |
| 339 | 20240605 | 132900 | 23486854310 | 8270 | 8270 | 8270 | 8240 | 752 |
| 340 | 20240605 | 132800 | 23480637510 | 8270 | 8230 | 8270 | 8220 | 7051 |
| 341 | 20240605 | 132700 | 23422412780 | 8230 | 8230 | 8250 | 8220 | 2211 |
| 342 | 20240605 | 132600 | 23404222020 | 8230 | 8240 | 8260 | 8230 | 1792 |
| 343 | 20240605 | 132500 | 23389468560 | 8240 | 8250 | 8250 | 8240 | 618 |
| 344 | 20240605 | 132400 | 23384370180 | 8260 | 8260 | 8280 | 8260 | 507 |
| 345 | 20240605 | 132300 | 23380182320 | 8260 | 8260 | 8280 | 8250 | 1048 |
| 346 | 20240605 | 132200 | 23371525730 | 8260 | 8270 | 8290 | 8240 | 1169 |
| 347 | 20240605 | 132100 | 23361865780 | 8240 | 8260 | 8290 | 8220 | 3492 |
| 348 | 20240605 | 132000 | 23333118210 | 8290 | 8290 | 8290 | 8260 | 2613 |
| 349 | 20240605 | 131900 | 23311507950 | 8290 | 8290 | 8290 | 8270 | 676 |
| 350 | 20240605 | 131800 | 23305904930 | 8290 | 8230 | 8290 | 8230 | 896 |
| 351 | 20240605 | 131700 | 23298491500 | 8220 | 8230 | 8270 | 8220 | 2669 |
| 352 | 20240605 | 131600 | 23276502610 | 8230 | 8250 | 8260 | 8230 | 2140 |
| 353 | 20240605 | 131500 | 23258871860 | 8250 | 8250 | 8260 | 8240 | 1900 |
| 354 | 20240605 | 131400 | 23243213250 | 8260 | 8250 | 8260 | 8240 | 1199 |
| 355 | 20240605 | 131300 | 23233321390 | 8250 | 8260 | 8270 | 8250 | 1741 |
| 356 | 20240605 | 131200 | 23218955210 | 8270 | 8260 | 8270 | 8250 | 1120 |
| 357 | 20240605 | 131100 | 23209700400 | 8260 | 8280 | 8280 | 8260 | 1780 |
| 358 | 20240605 | 131000 | 23194992860 | 8280 | 8280 | 8280 | 8280 | 371 |
| 359 | 20240605 | 130900 | 23191920980 | 8270 | 8260 | 8280 | 8250 | 912 |
| 360 | 20240605 | 130800 | 23184379630 | 8260 | 8290 | 8290 | 8250 | 2554 |
| 361 | 20240605 | 130700 | 23163276890 | 8300 | 8280 | 8300 | 8260 | 2832 |
| 362 | 20240605 | 130600 | 23139842070 | 8260 | 8280 | 8280 | 8260 | 1158 |
| 363 | 20240605 | 130500 | 23130266720 | 8270 | 8280 | 8280 | 8260 | 4608 |
| 364 | 20240605 | 130400 | 23092137130 | 8290 | 8300 | 8330 | 8280 | 3161 |
| 365 | 20240605 | 130300 | 23065890230 | 8310 | 8270 | 8310 | 8250 | 4690 |
| 366 | 20240605 | 130200 | 23027018460 | 8260 | 8250 | 8260 | 8200 | 6719 |
| 367 | 20240605 | 130100 | 22971650880 | 8250 | 8240 | 8260 | 8240 | 3208 |
| 368 | 20240605 | 130000 | 22945191980 | 8240 | 8200 | 8260 | 8200 | 6597 |
| 369 | 20240605 | 125900 | 22890910240 | 8210 | 8230 | 8280 | 8210 | 8027 |
| 370 | 20240605 | 125800 | 22824703080 | 8230 | 8190 | 8230 | 8170 | 9018 |
| 371 | 20240605 | 125700 | 22750673920 | 8210 | 8140 | 8220 | 8130 | 8742 |
| 372 | 20240605 | 125600 | 22679110470 | 8130 | 8280 | 8290 | 8110 | 40249 |
| 373 | 20240605 | 125500 | 22349098230 | 8300 | 8310 | 8320 | 8280 | 5959 |
| 374 | 20240605 | 125400 | 22299638790 | 8310 | 8310 | 8340 | 8300 | 4325 |
| 375 | 20240605 | 125300 | 22263699380 | 8310 | 8330 | 8350 | 8300 | 17755 |
| 376 | 20240605 | 125200 | 22116129720 | 8310 | 8320 | 8380 | 8300 | 16754 |
| 377 | 20240605 | 125100 | 21976809760 | 8320 | 8420 | 8440 | 8310 | 13738 |
| 378 | 20240605 | 125000 | 21862201940 | 8370 | 8430 | 8450 | 8340 | 13873 |
| 379 | 20240605 | 124900 | 21745852810 | 8430 | 8470 | 8480 | 8430 | 4105 |
| 380 | 20240605 | 124800 | 21711185600 | 8470 | 8430 | 8470 | 8430 | 1920 |
| 381 | 20240605 | 124700 | 21694958420 | 8430 | 8410 | 8430 | 8410 | 489 |
| 382 | 20240605 | 124600 | 21690838130 | 8410 | 8430 | 8450 | 8400 | 5399 |
| 383 | 20240605 | 124500 | 21645437600 | 8420 | 8450 | 8470 | 8420 | 6108 |
| 384 | 20240605 | 124400 | 21593873280 | 8450 | 8460 | 8460 | 8430 | 2337 |
| 385 | 20240605 | 124300 | 21574139740 | 8470 | 8450 | 8470 | 8440 | 3363 |
| 386 | 20240605 | 124200 | 21545726760 | 8450 | 8410 | 8470 | 8390 | 10599 |
| 387 | 20240605 | 124100 | 21456486670 | 8410 | 8480 | 8490 | 8410 | 41387 |
| 388 | 20240605 | 124000 | 21106524990 | 8490 | 8540 | 8550 | 8480 | 17179 |
| 389 | 20240605 | 123900 | 20960377190 | 8540 | 8540 | 8560 | 8530 | 3952 |
| 390 | 20240605 | 123800 | 20926634360 | 8530 | 8550 | 8570 | 8530 | 4047 |
| 391 | 20240605 | 123700 | 20892050000 | 8580 | 8550 | 8590 | 8550 | 1835 |
| 392 | 20240605 | 123600 | 20876347590 | 8540 | 8560 | 8580 | 8520 | 13145 |
| 393 | 20240605 | 123500 | 20764085180 | 8560 | 8560 | 8580 | 8550 | 3910 |
| 394 | 20240605 | 123400 | 20730633330 | 8560 | 8590 | 8600 | 8560 | 3928 |
| 395 | 20240605 | 123300 | 20696951850 | 8590 | 8570 | 8600 | 8560 | 4386 |
| 396 | 20240605 | 123200 | 20659297390 | 8570 | 8560 | 8590 | 8510 | 16576 |
| 397 | 20240605 | 123100 | 20517658330 | 8560 | 8680 | 8690 | 8560 | 22231 |
| 398 | 20240605 | 123000 | 20325645820 | 8700 | 8690 | 8710 | 8680 | 2865 |
| 399 | 20240605 | 122900 | 20300737470 | 8690 | 8670 | 8700 | 8660 | 4972 |
| 400 | 20240605 | 122800 | 20257593150 | 8680 | 8760 | 8760 | 8670 | 16057 |
| 401 | 20240605 | 122700 | 20117766800 | 8760 | 8730 | 8760 | 8730 | 3356 |
| 402 | 20240605 | 122600 | 20088431020 | 8730 | 8780 | 8790 | 8700 | 14676 |
| 403 | 20240605 | 122500 | 19960179510 | 8780 | 8810 | 8820 | 8780 | 4402 |
| 404 | 20240605 | 122400 | 19921460280 | 8800 | 8850 | 8850 | 8800 | 8601 |
| 405 | 20240605 | 122300 | 19845615670 | 8820 | 8870 | 8870 | 8820 | 7407 |
| 406 | 20240605 | 122200 | 19780129210 | 8870 | 8900 | 8900 | 8870 | 6563 |
| 407 | 20240605 | 122100 | 19721879540 | 8890 | 8900 | 8900 | 8890 | 1060 |
| 408 | 20240605 | 122000 | 19712453890 | 8890 | 8900 | 8900 | 8890 | 753 |
| 409 | 20240605 | 121900 | 19705758700 | 8910 | 8900 | 8910 | 8880 | 2490 |
| 410 | 20240605 | 121800 | 19683618850 | 8900 | 8880 | 8930 | 8880 | 2472 |
| 411 | 20240605 | 121700 | 19661647270 | 8880 | 8910 | 8950 | 8880 | 11663 |
| 412 | 20240605 | 121600 | 19557769350 | 8910 | 8990 | 8990 | 8910 | 14144 |
| 413 | 20240605 | 121500 | 19431407670 | 8980 | 8990 | 8990 | 8970 | 2075 |
| 414 | 20240605 | 121400 | 19412779960 | 9000 | 9000 | 9000 | 9000 | 1000 |
| 415 | 20240605 | 121300 | 19403779960 | 8980 | 8990 | 9000 | 8980 | 1306 |
| 416 | 20240605 | 121200 | 19392043120 | 8990 | 8980 | 8990 | 8970 | 868 |
| 417 | 20240605 | 121100 | 19384248500 | 8980 | 9000 | 9020 | 8970 | 1965 |
| 418 | 20240605 | 121000 | 19366603470 | 9030 | 9030 | 9030 | 8980 | 4804 |
| 419 | 20240605 | 120900 | 19323360020 | 9030 | 9030 | 9040 | 9030 | 725 |
| 420 | 20240605 | 120800 | 19316812610 | 9020 | 9010 | 9020 | 9010 | 407 |
| 421 | 20240605 | 120700 | 19313144010 | 9010 | 9020 | 9020 | 9010 | 496 |
| 422 | 20240605 | 120600 | 19308671120 | 9010 | 9010 | 9010 | 9000 | 1863 |
| 423 | 20240605 | 120500 | 19291890580 | 9010 | 8990 | 9010 | 8960 | 5524 |
| 424 | 20240605 | 120400 | 19242293240 | 8980 | 8980 | 8990 | 8970 | 3137 |
| 425 | 20240605 | 120300 | 19214129720 | 8980 | 8970 | 9010 | 8960 | 4557 |
| 426 | 20240605 | 120200 | 19173253530 | 8970 | 9010 | 9010 | 8960 | 11985 |
| 427 | 20240605 | 120100 | 19065686700 | 9000 | 9010 | 9020 | 8990 | 2346 |
| 428 | 20240605 | 120000 | 19044560010 | 9020 | 9020 | 9030 | 9010 | 844 |
| 429 | 20240605 | 115900 | 19036952150 | 9010 | 9010 | 9050 | 9010 | 1344 |
| 430 | 20240605 | 115800 | 19024818770 | 9040 | 9000 | 9040 | 9000 | 2753 |
| 431 | 20240605 | 115700 | 18999998770 | 9030 | 9010 | 9040 | 8980 | 9928 |
| 432 | 20240605 | 115600 | 18910660880 | 9020 | 9020 | 9050 | 9000 | 2347 |
| 433 | 20240605 | 115500 | 18889508730 | 9050 | 9000 | 9080 | 9000 | 1681 |
| 434 | 20240605 | 115400 | 18874312290 | 9000 | 9100 | 9100 | 9000 | 17549 |
| 435 | 20240605 | 115300 | 18715680420 | 9090 | 9100 | 9110 | 9080 | 2062 |
| 436 | 20240605 | 115200 | 18696930600 | 9100 | 9120 | 9120 | 9100 | 887 |
| 437 | 20240605 | 115100 | 18688857880 | 9120 | 9100 | 9120 | 9090 | 1745 |
| 438 | 20240605 | 115000 | 18672984960 | 9110 | 9140 | 9140 | 9110 | 476 |
| 439 | 20240605 | 114900 | 18668643980 | 9130 | 9110 | 9140 | 9090 | 2237 |
| 440 | 20240605 | 114800 | 18648258250 | 9110 | 9090 | 9110 | 9070 | 1694 |
| 441 | 20240605 | 114700 | 18632886740 | 9070 | 9130 | 9130 | 9070 | 3096 |
| 442 | 20240605 | 114600 | 18604716580 | 9140 | 9110 | 9150 | 9100 | 2018 |
| 443 | 20240605 | 114500 | 18586293250 | 9110 | 9110 | 9110 | 9070 | 1110 |
| 444 | 20240605 | 114400 | 18576206970 | 9130 | 9100 | 9130 | 9060 | 3323 |
| 445 | 20240605 | 114300 | 18546024770 | 9100 | 9100 | 9100 | 9070 | 9248 |
| 446 | 20240605 | 114200 | 18462007110 | 9110 | 9140 | 9140 | 9100 | 1595 |
| 447 | 20240605 | 114100 | 18447467870 | 9130 | 9130 | 9140 | 9120 | 1286 |
| 448 | 20240605 | 114000 | 18435736200 | 9130 | 9130 | 9150 | 9120 | 4155 |
| 449 | 20240605 | 113900 | 18397812590 | 9140 | 9140 | 9150 | 9120 | 1166 |
| 450 | 20240605 | 113800 | 18387155970 | 9140 | 9110 | 9140 | 9110 | 786 |
| 451 | 20240605 | 113700 | 18379990040 | 9120 | 9130 | 9130 | 9110 | 1193 |
| 452 | 20240605 | 113600 | 18369115340 | 9130 | 9110 | 9130 | 9110 | 1741 |
| 453 | 20240605 | 113500 | 18353251060 | 9120 | 9140 | 9150 | 9110 | 2855 |
| 454 | 20240605 | 113400 | 18327214940 | 9140 | 9110 | 9160 | 9110 | 3613 |
| 455 | 20240605 | 113300 | 18294223430 | 9110 | 9130 | 9130 | 9070 | 3423 |
| 456 | 20240605 | 113200 | 18263106080 | 9130 | 9170 | 9200 | 9080 | 18103 |
| 457 | 20240605 | 113100 | 18097610220 | 9170 | 9160 | 9170 | 9140 | 7126 |
| 458 | 20240605 | 113000 | 18032347870 | 9150 | 9180 | 9180 | 9070 | 18781 |
| 459 | 20240605 | 112900 | 17861031140 | 9180 | 9160 | 9190 | 9160 | 6643 |
| 460 | 20240605 | 112800 | 17800099050 | 9170 | 9200 | 9220 | 9160 | 11364 |
| 461 | 20240605 | 112700 | 17695632050 | 9210 | 9200 | 9240 | 9170 | 20618 |
| 462 | 20240605 | 112600 | 17505647160 | 9210 | 9100 | 9250 | 9090 | 35807 |
| 463 | 20240605 | 112500 | 17176324260 | 9100 | 9100 | 9100 | 9080 | 183 |
| 464 | 20240605 | 112400 | 17174659390 | 9100 | 9100 | 9100 | 9060 | 884 |
| 465 | 20240605 | 112300 | 17166637670 | 9100 | 9070 | 9100 | 9050 | 1749 |
| 466 | 20240605 | 112200 | 17150782230 | 9080 | 9120 | 9130 | 9080 | 6294 |
| 467 | 20240605 | 112100 | 17093486040 | 9110 | 9080 | 9150 | 9070 | 10817 |
| 468 | 20240605 | 112000 | 16994719750 | 9080 | 9060 | 9080 | 9060 | 945 |
| 469 | 20240605 | 111900 | 16986153440 | 9060 | 9050 | 9070 | 9050 | 683 |
| 470 | 20240605 | 111800 | 16979965040 | 9060 | 9080 | 9100 | 9050 | 1691 |
| 471 | 20240605 | 111700 | 16964624010 | 9100 | 9060 | 9100 | 9050 | 3688 |
| 472 | 20240605 | 111600 | 16931133130 | 9060 | 9040 | 9070 | 9040 | 2096 |
| 473 | 20240605 | 111500 | 16912148010 | 9060 | 9060 | 9060 | 9030 | 896 |
| 474 | 20240605 | 111400 | 16904038360 | 9060 | 9030 | 9070 | 9030 | 2090 |
| 475 | 20240605 | 111300 | 16885102180 | 9050 | 9000 | 9050 | 9000 | 673 |
| 476 | 20240605 | 111200 | 16879026410 | 9030 | 8990 | 9030 | 8980 | 2550 |
| 477 | 20240605 | 111100 | 16856085190 | 8980 | 9000 | 9000 | 8980 | 2267 |
| 478 | 20240605 | 111000 | 16835705800 | 9000 | 9020 | 9020 | 9000 | 2507 |
| 479 | 20240605 | 110900 | 16813119600 | 9010 | 9030 | 9050 | 9010 | 1465 |
| 480 | 20240605 | 110800 | 16799909240 | 9040 | 9050 | 9060 | 9010 | 4987 |
| 481 | 20240605 | 110700 | 16754897710 | 9050 | 9000 | 9070 | 9000 | 3694 |
| 482 | 20240605 | 110600 | 16721469960 | 9000 | 9010 | 9020 | 8970 | 4003 |
| 483 | 20240605 | 110500 | 16685504460 | 9010 | 9020 | 9020 | 8990 | 726 |
| 484 | 20240605 | 110400 | 16678971160 | 9020 | 8990 | 9020 | 8980 | 3908 |
| 485 | 20240605 | 110300 | 16643868170 | 8990 | 8990 | 9040 | 8990 | 7856 |
| 486 | 20240605 | 110200 | 16573205800 | 8990 | 9050 | 9050 | 8980 | 6309 |
| 487 | 20240605 | 110100 | 16516341850 | 9060 | 9030 | 9070 | 9030 | 2008 |
| 488 | 20240605 | 110000 | 16498181630 | 9030 | 9020 | 9050 | 9020 | 1538 |
| 489 | 20240605 | 105900 | 16484276720 | 9020 | 9050 | 9050 | 9020 | 1330 |
| 490 | 20240605 | 105800 | 16472262250 | 9050 | 9050 | 9070 | 9040 | 1720 |
| 491 | 20240605 | 105700 | 16456694410 | 9060 | 9040 | 9070 | 9030 | 1747 |
| 492 | 20240605 | 105600 | 16440897990 | 9040 | 9070 | 9070 | 9020 | 2671 |
| 493 | 20240605 | 105500 | 16416769270 | 9070 | 9070 | 9080 | 9060 | 1358 |
| 494 | 20240605 | 105400 | 16404453130 | 9070 | 9030 | 9100 | 9020 | 4698 |
| 495 | 20240605 | 105300 | 16361830930 | 9030 | 9030 | 9080 | 9030 | 16703 |
| 496 | 20240605 | 105200 | 16210462060 | 9030 | 8970 | 9030 | 8970 | 4299 |
| 497 | 20240605 | 105100 | 16171758230 | 9000 | 8970 | 9010 | 8970 | 10053 |
| 498 | 20240605 | 105000 | 16081352960 | 8970 | 8950 | 9010 | 8930 | 19556 |
| 499 | 20240605 | 104900 | 15906419650 | 8960 | 9040 | 9040 | 8960 | 20650 |
| 500 | 20240605 | 104800 | 15720921350 | 9040 | 9020 | 9050 | 9020 | 5439 |
| 501 | 20240605 | 104700 | 15671803180 | 9020 | 9050 | 9050 | 9020 | 6116 |
| 502 | 20240605 | 104600 | 15616506870 | 9050 | 9020 | 9050 | 9000 | 4342 |
| 503 | 20240605 | 104500 | 15577347910 | 9020 | 9030 | 9050 | 8990 | 20358 |
| 504 | 20240605 | 104400 | 15393885840 | 9030 | 9090 | 9100 | 9020 | 19083 |
| 505 | 20240605 | 104300 | 15221263350 | 9090 | 9100 | 9110 | 9070 | 8883 |
| 506 | 20240605 | 104200 | 15140564240 | 9100 | 9130 | 9130 | 9090 | 5287 |
| 507 | 20240605 | 104100 | 15092375970 | 9130 | 9120 | 9150 | 9030 | 28560 |
| 508 | 20240605 | 104000 | 14833243430 | 9130 | 9110 | 9220 | 9100 | 15140 |
| 509 | 20240605 | 103900 | 14694852430 | 9120 | 9170 | 9180 | 9100 | 17656 |
| 510 | 20240605 | 103800 | 14533622980 | 9180 | 9150 | 9210 | 9140 | 19779 |
| 511 | 20240605 | 103700 | 14352133540 | 9140 | 9110 | 9170 | 9110 | 7768 |
| 512 | 20240605 | 103600 | 14281067180 | 9110 | 9100 | 9160 | 9100 | 16157 |
| 513 | 20240605 | 103500 | 14133598960 | 9120 | 9180 | 9200 | 9080 | 40123 |
| 514 | 20240605 | 103400 | 13767077180 | 9190 | 9240 | 9240 | 9110 | 50681 |
| 515 | 20240605 | 103300 | 13302143800 | 9220 | 9280 | 9290 | 9170 | 67934 |
| 516 | 20240605 | 103200 | 12676002680 | 9280 | 9390 | 9390 | 9250 | 109047 |
| 517 | 20240605 | 103100 | 11662124570 | 9380 | 9470 | 9480 | 9350 | 69869 |
| 518 | 20240605 | 103000 | 11004590590 | 9460 | 9390 | 9470 | 9350 | 99118 |
| 519 | 20240605 | 102900 | 10071348480 | 9390 | 9370 | 9520 | 9360 | 218339 |
| 520 | 20240605 | 102800 | 8010084520 | 9370 | 9210 | 9450 | 9200 | 155742 |
| 521 | 20240605 | 102700 | 6550378450 | 9210 | 9220 | 9220 | 9160 | 30152 |
| 522 | 20240605 | 102600 | 6273124740 | 9220 | 9180 | 9320 | 9170 | 79104 |
| 523 | 20240605 | 102500 | 5539770610 | 9180 | 9170 | 9330 | 9110 | 126905 |
| 524 | 20240605 | 102400 | 4367055180 | 9160 | 9030 | 9210 | 9030 | 52994 |
| 525 | 20240605 | 102300 | 3881657860 | 9050 | 9050 | 9110 | 9000 | 17413 |
| 526 | 20240605 | 102200 | 3723766070 | 9050 | 9000 | 9060 | 9000 | 8596 |
| 527 | 20240605 | 102100 | 3646029500 | 9000 | 9020 | 9020 | 8980 | 3742 |
| 528 | 20240605 | 102000 | 3612337090 | 9010 | 8950 | 9020 | 8950 | 4323 |
| 529 | 20240605 | 101900 | 3573486170 | 8940 | 8970 | 8980 | 8940 | 3871 |
| 530 | 20240605 | 101800 | 3538776090 | 8970 | 8950 | 8980 | 8940 | 5283 |
| 531 | 20240605 | 101700 | 3491455570 | 8960 | 8990 | 9000 | 8960 | 4297 |
| 532 | 20240605 | 101600 | 3452897750 | 9010 | 9010 | 9030 | 8980 | 5212 |
| 533 | 20240605 | 101500 | 3405957090 | 9010 | 8960 | 9030 | 8940 | 4227 |
| 534 | 20240605 | 101400 | 3367938000 | 8950 | 8950 | 8960 | 8930 | 3362 |
| 535 | 20240605 | 101300 | 3337869180 | 8950 | 8970 | 8980 | 8950 | 4747 |
| 536 | 20240605 | 101200 | 3295332160 | 8970 | 9000 | 9010 | 8970 | 3795 |
| 537 | 20240605 | 101100 | 3261223870 | 9000 | 8950 | 9020 | 8930 | 6452 |
| 538 | 20240605 | 101000 | 3203295830 | 8930 | 9000 | 9010 | 8930 | 22777 |
| 539 | 20240605 | 100900 | 2998737200 | 8980 | 9020 | 9100 | 8950 | 35179 |
| 540 | 20240605 | 100800 | 2681589710 | 9010 | 9070 | 9110 | 8990 | 42668 |
| 541 | 20240605 | 100700 | 2295473300 | 9090 | 8890 | 9150 | 8880 | 68151 |
| 542 | 20240605 | 100600 | 1680812370 | 8890 | 8860 | 8900 | 8850 | 4323 |
| 543 | 20240605 | 100500 | 1642423140 | 8860 | 8870 | 8880 | 8860 | 2917 |
| 544 | 20240605 | 100400 | 1616551020 | 8880 | 8810 | 8890 | 8810 | 8154 |
| 545 | 20240605 | 100300 | 1544266450 | 8790 | 8790 | 8800 | 8790 | 403 |
| 546 | 20240605 | 100200 | 1540722080 | 8790 | 8780 | 8790 | 8760 | 767 |
| 547 | 20240605 | 100100 | 1533988030 | 8780 | 8790 | 8790 | 8750 | 320 |
| 548 | 20240605 | 100000 | 1531185800 | 8770 | 8800 | 8800 | 8770 | 858 |
| 549 | 20240605 | 095900 | 1523657160 | 8810 | 8810 | 8810 | 8800 | 1884 |
| 550 | 20240605 | 095800 | 1507067750 | 8810 | 8790 | 8810 | 8790 | 1596 |
| 551 | 20240605 | 095700 | 1493027450 | 8790 | 8750 | 8790 | 8750 | 153 |
| 552 | 20240605 | 095600 | 1491686180 | 8750 | 8750 | 8750 | 8750 | 168 |
| 553 | 20240605 | 095500 | 1490216180 | 8750 | 8740 | 8750 | 8720 | 189 |
| 554 | 20240605 | 095400 | 1488562760 | 8750 | 8750 | 8750 | 8740 | 94 |
| 555 | 20240605 | 095300 | 1487740480 | 8740 | 8700 | 8740 | 8690 | 223 |
| 556 | 20240605 | 095200 | 1485800510 | 8700 | 8750 | 8750 | 8700 | 2592 |
| 557 | 20240605 | 095100 | 1463188480 | 8790 | 8740 | 8790 | 8740 | 620 |
| 558 | 20240605 | 095000 | 1457769530 | 8740 | 8750 | 8790 | 8740 | 1173 |
| 559 | 20240605 | 094900 | 1447508810 | 8760 | 8760 | 8760 | 8750 | 104 |
| 560 | 20240605 | 094800 | 1446598480 | 8720 | 8710 | 8750 | 8710 | 527 |
| 561 | 20240605 | 094700 | 1442002730 | 8750 | 8740 | 8750 | 8710 | 1059 |
| 562 | 20240605 | 094600 | 1432765940 | 8740 | 8770 | 8770 | 8710 | 1861 |
| 563 | 20240605 | 094500 | 1416524270 | 8750 | 8800 | 8800 | 8740 | 9619 |
| 564 | 20240605 | 094400 | 1332093200 | 8800 | 8800 | 8810 | 8790 | 571 |
| 565 | 20240605 | 094300 | 1327069340 | 8810 | 8800 | 8810 | 8790 | 767 |
| 566 | 20240605 | 094200 | 1320319700 | 8810 | 8780 | 8810 | 8780 | 831 |
| 567 | 20240605 | 094100 | 1313017240 | 8780 | 8800 | 8800 | 8780 | 1000 |
| 568 | 20240605 | 094000 | 1304222420 | 8820 | 8790 | 8820 | 8790 | 3070 |
| 569 | 20240605 | 093900 | 1277155910 | 8820 | 8800 | 8820 | 8780 | 966 |
| 570 | 20240605 | 093800 | 1268668660 | 8830 | 8820 | 8830 | 8780 | 584 |
| 571 | 20240605 | 093700 | 1263539560 | 8780 | 8790 | 8830 | 8780 | 3054 |
| 572 | 20240605 | 093600 | 1236671160 | 8810 | 8790 | 8820 | 8760 | 109 |
| 573 | 20240605 | 093500 | 1235711530 | 8750 | 8770 | 8770 | 8750 | 409 |
| 574 | 20240605 | 093400 | 1232128660 | 8770 | 8780 | 8780 | 8760 | 341 |
| 575 | 20240605 | 093300 | 1229139550 | 8780 | 8830 | 8840 | 8780 | 1481 |
| 576 | 20240605 | 093200 | 1216109430 | 8830 | 8780 | 8840 | 8770 | 1526 |
| 577 | 20240605 | 093100 | 1202666810 | 8790 | 8850 | 8860 | 8790 | 4219 |
| 578 | 20240605 | 093000 | 1165436020 | 8860 | 8750 | 8870 | 8750 | 7861 |
| 579 | 20240605 | 092900 | 1095988820 | 8750 | 8710 | 8750 | 8710 | 2808 |
| 580 | 20240605 | 092800 | 1071480750 | 8710 | 8720 | 8720 | 8690 | 585 |
| 581 | 20240605 | 092700 | 1066388530 | 8670 | 8700 | 8720 | 8670 | 1882 |
| 582 | 20240605 | 092600 | 1050033120 | 8670 | 8670 | 8700 | 8670 | 859 |
| 583 | 20240605 | 092500 | 1042578990 | 8670 | 8660 | 8670 | 8660 | 566 |
| 584 | 20240605 | 092400 | 1037672290 | 8660 | 8700 | 8700 | 8650 | 2439 |
| 585 | 20240605 | 092300 | 1016550610 | 8660 | 8670 | 8700 | 8660 | 1660 |
| 586 | 20240605 | 092200 | 1002142090 | 8660 | 8720 | 8760 | 8660 | 9955 |
| 587 | 20240605 | 092100 | 915720040 | 8760 | 8800 | 8800 | 8710 | 15891 |
| 588 | 20240605 | 092000 | 776287200 | 8800 | 8830 | 8830 | 8800 | 1965 |
| 589 | 20240605 | 091900 | 758981060 | 8830 | 8830 | 8840 | 8820 | 3849 |
| 590 | 20240605 | 091800 | 725001300 | 8840 | 8770 | 8840 | 8770 | 1920 |
| 591 | 20240605 | 091700 | 708089490 | 8780 | 8780 | 8820 | 8780 | 512 |
| 592 | 20240605 | 091600 | 703590630 | 8780 | 8790 | 8810 | 8770 | 3615 |
| 593 | 20240605 | 091500 | 671840680 | 8800 | 8780 | 8800 | 8780 | 463 |
| 594 | 20240605 | 091400 | 667769520 | 8770 | 8760 | 8770 | 8750 | 786 |
| 595 | 20240605 | 091300 | 660885090 | 8760 | 8800 | 8800 | 8750 | 4079 |
| 596 | 20240605 | 091200 | 625122710 | 8790 | 8760 | 8800 | 8760 | 1260 |
| 597 | 20240605 | 091100 | 614056800 | 8760 | 8820 | 8830 | 8750 | 2726 |
| 598 | 20240605 | 091000 | 590091770 | 8820 | 8730 | 8830 | 8720 | 4470 |
| 599 | 20240605 | 090900 | 550953650 | 8740 | 8760 | 8790 | 8720 | 1432 |
| 600 | 20240605 | 090800 | 538444650 | 8740 | 8830 | 8830 | 8730 | 6294 |
| 601 | 20240605 | 090700 | 483251660 | 8790 | 8820 | 8850 | 8770 | 6884 |
| 602 | 20240605 | 090600 | 422567200 | 8850 | 8810 | 8890 | 8790 | 14845 |
| 603 | 20240605 | 090500 | 291263240 | 8800 | 8780 | 8800 | 8770 | 2198 |
| 604 | 20240605 | 090400 | 271945750 | 8780 | 8730 | 8780 | 8710 | 1656 |
| 605 | 20240605 | 090300 | 257451740 | 8730 | 8800 | 8800 | 8710 | 4372 |
| 606 | 20240605 | 090200 | 219228200 | 8790 | 8650 | 8810 | 8640 | 7512 |
| 607 | 20240605 | 090100 | 153638040 | 8640 | 8680 | 8690 | 8630 | 3906 |
| 608 | 20240605 | 090000 | 119843380 | 8680 | 8660 | 8680 | 8640 | 12886 |