30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 3 | 20240619 | 190400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240619 | 190300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240619 | 190200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240619 | 190100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240619 | 190000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240619 | 185900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240619 | 185800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240619 | 185700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240619 | 185600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240619 | 185500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240619 | 185400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240619 | 185300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240619 | 185200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240619 | 185100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240619 | 185000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240619 | 184900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240619 | 184800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240619 | 184700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240619 | 184600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240619 | 184500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240619 | 184400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240619 | 184300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240619 | 184200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240619 | 184100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240619 | 184000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240619 | 183900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240619 | 183800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240619 | 183700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240619 | 183600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240619 | 183500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 33 | 20240619 | 183400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240619 | 183300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240619 | 183200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240619 | 183100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240619 | 183000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240619 | 182900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240619 | 182800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240619 | 182700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240619 | 182600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240619 | 182500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240619 | 182400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240619 | 182300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240619 | 182200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240619 | 182100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240619 | 182000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240619 | 181900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240619 | 181800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240619 | 181700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240619 | 181600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240619 | 181500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240619 | 181400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240619 | 181300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240619 | 181200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240619 | 181100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240619 | 181000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240619 | 180900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240619 | 180800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240619 | 180700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240619 | 180600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240619 | 180500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 63 | 20240619 | 180400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240619 | 180300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240619 | 180200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240619 | 180100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240619 | 180000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240619 | 175900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240619 | 175800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240619 | 175700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240619 | 175600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240619 | 175500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240619 | 175400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240619 | 175300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240619 | 175200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240619 | 175100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240619 | 175000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240619 | 174900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240619 | 174800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240619 | 174700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240619 | 174600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240619 | 174500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240619 | 174400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240619 | 174300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240619 | 174200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240619 | 174100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240619 | 174000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240619 | 173900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240619 | 173800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240619 | 173700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240619 | 173600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240619 | 173500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 93 | 20240619 | 173400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240619 | 173300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240619 | 173200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240619 | 173100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240619 | 173000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240619 | 172900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240619 | 172800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240619 | 172700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240619 | 172600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240619 | 172500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240619 | 172400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240619 | 172300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240619 | 172200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240619 | 172100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240619 | 172000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240619 | 171900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240619 | 171800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240619 | 171700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240619 | 171600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240619 | 171500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240619 | 171400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240619 | 171300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240619 | 171200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240619 | 171100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240619 | 171000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240619 | 170900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240619 | 170800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240619 | 170700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240619 | 170600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240619 | 170500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 123 | 20240619 | 170400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240619 | 170300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240619 | 170200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240619 | 170100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240619 | 170000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240619 | 165900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240619 | 165800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240619 | 165700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240619 | 165600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240619 | 165500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240619 | 165400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240619 | 165300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240619 | 165200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240619 | 165100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240619 | 165000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240619 | 164900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240619 | 164800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240619 | 164700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240619 | 164600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240619 | 164500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240619 | 164400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240619 | 164300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240619 | 164200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240619 | 164100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240619 | 164000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240619 | 163900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240619 | 163800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240619 | 163700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240619 | 163600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240619 | 163500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 153 | 20240619 | 163400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240619 | 163300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240619 | 163200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240619 | 163100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240619 | 163000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240619 | 162900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240619 | 162800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240619 | 162700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240619 | 162600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240619 | 162500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240619 | 162400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240619 | 162300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240619 | 162200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240619 | 162100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240619 | 162000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240619 | 161900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240619 | 161800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240619 | 161700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240619 | 161600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240619 | 161500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240619 | 161400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240619 | 161300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240619 | 161200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240619 | 161100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240619 | 161000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240619 | 160900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240619 | 160800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240619 | 160700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240619 | 160600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240619 | 160500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 183 | 20240619 | 160400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240619 | 160300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240619 | 160200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240619 | 160100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240619 | 160000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240619 | 155900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240619 | 155800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240619 | 155700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240619 | 155600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240619 | 155500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240619 | 155400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240619 | 155300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240619 | 155200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240619 | 155100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240619 | 155000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240619 | 154900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240619 | 154800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240619 | 154700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240619 | 154600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240619 | 154500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240619 | 154400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240619 | 154300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240619 | 154200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240619 | 154100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240619 | 154000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240619 | 153900 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240619 | 153800 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240619 | 153700 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240619 | 153600 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240619 | 153500 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 213 | 20240619 | 153400 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240619 | 153300 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240619 | 153200 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240619 | 153100 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240619 | 153000 | 4105497540 | 8580 | 8580 | 8580 | 8580 | 13252 |
| 218 | 20240619 | 152900 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20240619 | 152800 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20240619 | 152700 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20240619 | 152600 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20240619 | 152500 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20240619 | 152400 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20240619 | 152300 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20240619 | 152200 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20240619 | 152100 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20240619 | 152000 | 3991795380 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20240619 | 151900 | 3991795380 | 8560 | 8550 | 8560 | 8530 | 3859 |
| 229 | 20240619 | 151800 | 3958818480 | 8540 | 8560 | 8560 | 8540 | 76 |
| 230 | 20240619 | 151700 | 3958168660 | 8560 | 8550 | 8560 | 8540 | 1014 |
| 231 | 20240619 | 151600 | 3949493320 | 8540 | 8510 | 8540 | 8500 | 1386 |
| 232 | 20240619 | 151500 | 3937683350 | 8510 | 8510 | 8530 | 8510 | 2000 |
| 233 | 20240619 | 151400 | 3920634480 | 8510 | 8500 | 8510 | 8490 | 343 |
| 234 | 20240619 | 151300 | 3917721950 | 8500 | 8500 | 8500 | 8490 | 74 |
| 235 | 20240619 | 151200 | 3917093050 | 8510 | 8490 | 8510 | 8480 | 347 |
| 236 | 20240619 | 151100 | 3914149960 | 8470 | 8490 | 8490 | 8470 | 526 |
| 237 | 20240619 | 151000 | 3909688690 | 8490 | 8510 | 8510 | 8490 | 439 |
| 238 | 20240619 | 150900 | 3905957860 | 8510 | 8490 | 8510 | 8480 | 409 |
| 239 | 20240619 | 150800 | 3902479510 | 8500 | 8520 | 8520 | 8500 | 941 |
| 240 | 20240619 | 150700 | 3894475390 | 8520 | 8540 | 8540 | 8520 | 389 |
| 241 | 20240619 | 150600 | 3891157050 | 8530 | 8530 | 8530 | 8530 | 617 |
| 242 | 20240619 | 150500 | 3885894040 | 8530 | 8530 | 8530 | 8530 | 41 |
| 243 | 20240619 | 150400 | 3885544310 | 8560 | 8530 | 8580 | 8530 | 2569 |
| 244 | 20240619 | 150300 | 3863560840 | 8530 | 8510 | 8530 | 8510 | 707 |
| 245 | 20240619 | 150200 | 3857533490 | 8520 | 8520 | 8520 | 8520 | 224 |
| 246 | 20240619 | 150100 | 3855625010 | 8510 | 8510 | 8520 | 8510 | 1653 |
| 247 | 20240619 | 150000 | 3841556800 | 8510 | 8520 | 8530 | 8510 | 497 |
| 248 | 20240619 | 145900 | 3837325830 | 8520 | 8530 | 8530 | 8520 | 1379 |
| 249 | 20240619 | 145800 | 3825574190 | 8530 | 8530 | 8530 | 8510 | 3735 |
| 250 | 20240619 | 145700 | 3793724650 | 8530 | 8530 | 8530 | 8530 | 900 |
| 251 | 20240619 | 145600 | 3786047650 | 8520 | 8530 | 8540 | 8520 | 1059 |
| 252 | 20240619 | 145500 | 3777022770 | 8520 | 8520 | 8530 | 8520 | 805 |
| 253 | 20240619 | 145400 | 3770160160 | 8520 | 8490 | 8520 | 8490 | 2129 |
| 254 | 20240619 | 145300 | 3752036300 | 8490 | 8500 | 8500 | 8490 | 331 |
| 255 | 20240619 | 145200 | 3749225710 | 8500 | 8500 | 8500 | 8490 | 519 |
| 256 | 20240619 | 145100 | 3744814410 | 8500 | 8490 | 8500 | 8480 | 528 |
| 257 | 20240619 | 145000 | 3740331680 | 8500 | 8500 | 8500 | 8500 | 100 |
| 258 | 20240619 | 144900 | 3739481680 | 8500 | 8500 | 8500 | 8490 | 147 |
| 259 | 20240619 | 144800 | 3738232840 | 8500 | 8500 | 8510 | 8500 | 1630 |
| 260 | 20240619 | 144700 | 3724377060 | 8490 | 8500 | 8500 | 8490 | 493 |
| 261 | 20240619 | 144600 | 3720190630 | 8500 | 8460 | 8500 | 8460 | 327 |
| 262 | 20240619 | 144500 | 3717416030 | 8470 | 8470 | 8470 | 8470 | 58 |
| 263 | 20240619 | 144400 | 3716924770 | 8480 | 8480 | 8480 | 8480 | 117 |
| 264 | 20240619 | 144300 | 3715932610 | 8480 | 8480 | 8480 | 8470 | 701 |
| 265 | 20240619 | 144200 | 3709990130 | 8480 | 8480 | 8480 | 8480 | 60 |
| 266 | 20240619 | 144100 | 3709481330 | 8490 | 8490 | 8490 | 8490 | 58 |
| 267 | 20240619 | 144000 | 3708988910 | 8490 | 8500 | 8500 | 8450 | 1278 |
| 268 | 20240619 | 143900 | 3698142700 | 8480 | 8480 | 8480 | 8470 | 342 |
| 269 | 20240619 | 143800 | 3695242640 | 8480 | 8450 | 8480 | 8440 | 216 |
| 270 | 20240619 | 143700 | 3693419480 | 8440 | 8490 | 8490 | 8440 | 189 |
| 271 | 20240619 | 143600 | 3691822410 | 8480 | 8440 | 8480 | 8440 | 1337 |
| 272 | 20240619 | 143500 | 3680508430 | 8440 | 8450 | 8450 | 8440 | 127 |
| 273 | 20240619 | 143400 | 3679436250 | 8450 | 8440 | 8450 | 8440 | 686 |
| 274 | 20240619 | 143300 | 3673640410 | 8440 | 8440 | 8440 | 8440 | 422 |
| 275 | 20240619 | 143200 | 3670078730 | 8450 | 8430 | 8450 | 8430 | 172 |
| 276 | 20240619 | 143100 | 3668628750 | 8440 | 8410 | 8440 | 8410 | 11 |
| 277 | 20240619 | 143000 | 3668535940 | 8450 | 8430 | 8450 | 8410 | 340 |
| 278 | 20240619 | 142900 | 3665670290 | 8460 | 8450 | 8460 | 8450 | 53 |
| 279 | 20240619 | 142800 | 3665222430 | 8420 | 8420 | 8420 | 8420 | 150 |
| 280 | 20240619 | 142700 | 3663959430 | 8450 | 8450 | 8450 | 8450 | 13 |
| 281 | 20240619 | 142600 | 3663849580 | 8460 | 8420 | 8460 | 8420 | 156 |
| 282 | 20240619 | 142500 | 3662536020 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20240619 | 142400 | 3662536020 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20240619 | 142300 | 3662536020 | 8420 | 8440 | 8440 | 8420 | 63 |
| 285 | 20240619 | 142200 | 3662004550 | 8460 | 8460 | 8460 | 8460 | 11 |
| 286 | 20240619 | 142100 | 3661911490 | 8460 | 8460 | 8460 | 8460 | 1 |
| 287 | 20240619 | 142000 | 3661903030 | 8450 | 8450 | 8450 | 8450 | 393 |
| 288 | 20240619 | 141900 | 3658582180 | 8450 | 8460 | 8460 | 8410 | 3090 |
| 289 | 20240619 | 141800 | 3632587780 | 8460 | 8460 | 8460 | 8460 | 4 |
| 290 | 20240619 | 141700 | 3632553940 | 8460 | 8430 | 8470 | 8420 | 900 |
| 291 | 20240619 | 141600 | 3624972180 | 8430 | 8470 | 8470 | 8430 | 1563 |
| 292 | 20240619 | 141500 | 3611783370 | 8470 | 8470 | 8470 | 8470 | 10 |
| 293 | 20240619 | 141400 | 3611698670 | 8490 | 8490 | 8490 | 8490 | 176 |
| 294 | 20240619 | 141300 | 3610204430 | 8460 | 8490 | 8490 | 8460 | 1386 |
| 295 | 20240619 | 141200 | 3598453160 | 8490 | 8470 | 8490 | 8460 | 252 |
| 296 | 20240619 | 141100 | 3596321040 | 8450 | 8450 | 8450 | 8450 | 12 |
| 297 | 20240619 | 141000 | 3596219640 | 8460 | 8460 | 8490 | 8460 | 178 |
| 298 | 20240619 | 140900 | 3594712460 | 8450 | 8440 | 8450 | 8440 | 68 |
| 299 | 20240619 | 140800 | 3594137870 | 8450 | 8450 | 8450 | 8450 | 49 |
| 300 | 20240619 | 140700 | 3593723820 | 8440 | 8430 | 8450 | 8430 | 195 |
| 301 | 20240619 | 140600 | 3592079650 | 8430 | 8430 | 8430 | 8410 | 493 |
| 302 | 20240619 | 140500 | 3587930140 | 8430 | 8430 | 8430 | 8410 | 137 |
| 303 | 20240619 | 140400 | 3586776600 | 8430 | 8450 | 8450 | 8430 | 15 |
| 304 | 20240619 | 140300 | 3586649930 | 8450 | 8420 | 8480 | 8420 | 159 |
| 305 | 20240619 | 140200 | 3585310860 | 8420 | 8490 | 8490 | 8420 | 1140 |
| 306 | 20240619 | 140100 | 3575698750 | 8440 | 8450 | 8450 | 8430 | 543 |
| 307 | 20240619 | 140000 | 3571113580 | 8490 | 8490 | 8490 | 8460 | 1450 |
| 308 | 20240619 | 135900 | 3558846490 | 8490 | 8490 | 8490 | 8490 | 1 |
| 309 | 20240619 | 135800 | 3558838000 | 8490 | 8490 | 8490 | 8450 | 38 |
| 310 | 20240619 | 135700 | 3558516460 | 8450 | 8470 | 8470 | 8450 | 808 |
| 311 | 20240619 | 135600 | 3551684090 | 8490 | 8490 | 8490 | 8470 | 25 |
| 312 | 20240619 | 135500 | 3551472070 | 8470 | 8480 | 8480 | 8470 | 30 |
| 313 | 20240619 | 135400 | 3551217950 | 8500 | 8500 | 8500 | 8470 | 44 |
| 314 | 20240619 | 135300 | 3550844380 | 8460 | 8480 | 8490 | 8460 | 1199 |
| 315 | 20240619 | 135200 | 3540669960 | 8490 | 8490 | 8490 | 8490 | 0 |
| 316 | 20240619 | 135100 | 3540669960 | 8490 | 8490 | 8490 | 8490 | 2 |
| 317 | 20240619 | 135000 | 3540652980 | 8500 | 8490 | 8500 | 8490 | 68 |
| 318 | 20240619 | 134900 | 3540075650 | 8490 | 8460 | 8490 | 8450 | 306 |
| 319 | 20240619 | 134800 | 3537486550 | 8460 | 8500 | 8500 | 8460 | 124 |
| 320 | 20240619 | 134700 | 3536432750 | 8440 | 8450 | 8450 | 8440 | 247 |
| 321 | 20240619 | 134600 | 3534346390 | 8500 | 8480 | 8500 | 8450 | 668 |
| 322 | 20240619 | 134500 | 3528689750 | 8490 | 8510 | 8510 | 8490 | 786 |
| 323 | 20240619 | 134400 | 3522016090 | 8520 | 8510 | 8520 | 8510 | 588 |
| 324 | 20240619 | 134300 | 3517012200 | 8510 | 8510 | 8510 | 8500 | 101 |
| 325 | 20240619 | 134200 | 3516152700 | 8540 | 8490 | 8540 | 8490 | 364 |
| 326 | 20240619 | 134100 | 3513062290 | 8540 | 8510 | 8560 | 8500 | 893 |
| 327 | 20240619 | 134000 | 3505449090 | 8500 | 8510 | 8510 | 8500 | 510 |
| 328 | 20240619 | 133900 | 3501109000 | 8540 | 8520 | 8540 | 8520 | 39 |
| 329 | 20240619 | 133800 | 3500776520 | 8520 | 8520 | 8520 | 8520 | 268 |
| 330 | 20240619 | 133700 | 3498493160 | 8510 | 8520 | 8520 | 8510 | 354 |
| 331 | 20240619 | 133600 | 3495480600 | 8500 | 8530 | 8530 | 8500 | 520 |
| 332 | 20240619 | 133500 | 3491055950 | 8540 | 8530 | 8550 | 8510 | 356 |
| 333 | 20240619 | 133400 | 3488019760 | 8520 | 8500 | 8530 | 8500 | 2099 |
| 334 | 20240619 | 133300 | 3470142710 | 8500 | 8460 | 8500 | 8460 | 1241 |
| 335 | 20240619 | 133200 | 3459620970 | 8450 | 8450 | 8460 | 8450 | 244 |
| 336 | 20240619 | 133100 | 3457559160 | 8450 | 8440 | 8450 | 8440 | 33 |
| 337 | 20240619 | 133000 | 3457280510 | 8450 | 8420 | 8450 | 8420 | 71 |
| 338 | 20240619 | 132900 | 3456680850 | 8450 | 8430 | 8450 | 8430 | 50 |
| 339 | 20240619 | 132800 | 3456259330 | 8430 | 8420 | 8450 | 8420 | 220 |
| 340 | 20240619 | 132700 | 3454405790 | 8460 | 8420 | 8460 | 8420 | 51 |
| 341 | 20240619 | 132600 | 3453976330 | 8420 | 8450 | 8460 | 8420 | 830 |
| 342 | 20240619 | 132500 | 3446983620 | 8450 | 8460 | 8460 | 8430 | 65 |
| 343 | 20240619 | 132400 | 3446435410 | 8440 | 8450 | 8460 | 8440 | 368 |
| 344 | 20240619 | 132300 | 3443328790 | 8460 | 8460 | 8460 | 8460 | 5 |
| 345 | 20240619 | 132200 | 3443286490 | 8470 | 8470 | 8470 | 8470 | 1 |
| 346 | 20240619 | 132100 | 3443278020 | 8450 | 8430 | 8450 | 8410 | 431 |
| 347 | 20240619 | 132000 | 3439650110 | 8440 | 8450 | 8450 | 8430 | 1146 |
| 348 | 20240619 | 131900 | 3429979830 | 8450 | 8450 | 8460 | 8450 | 402 |
| 349 | 20240619 | 131800 | 3426581330 | 8470 | 8470 | 8470 | 8470 | 1 |
| 350 | 20240619 | 131700 | 3426572860 | 8450 | 8450 | 8450 | 8450 | 183 |
| 351 | 20240619 | 131600 | 3425026510 | 8440 | 8430 | 8440 | 8420 | 822 |
| 352 | 20240619 | 131500 | 3418101910 | 8420 | 8420 | 8420 | 8420 | 51 |
| 353 | 20240619 | 131400 | 3417672490 | 8410 | 8410 | 8450 | 8400 | 7122 |
| 354 | 20240619 | 131300 | 3357772930 | 8410 | 8390 | 8410 | 8390 | 631 |
| 355 | 20240619 | 131200 | 3352471260 | 8400 | 8400 | 8400 | 8390 | 659 |
| 356 | 20240619 | 131100 | 3346938460 | 8400 | 8420 | 8420 | 8390 | 3315 |
| 357 | 20240619 | 131000 | 3319092260 | 8420 | 8450 | 8450 | 8410 | 2615 |
| 358 | 20240619 | 130900 | 3297045380 | 8450 | 8450 | 8450 | 8450 | 342 |
| 359 | 20240619 | 130800 | 3294155480 | 8460 | 8510 | 8510 | 8460 | 2714 |
| 360 | 20240619 | 130700 | 3271154440 | 8480 | 8480 | 8480 | 8480 | 30 |
| 361 | 20240619 | 130600 | 3270900040 | 8480 | 8480 | 8490 | 8480 | 1010 |
| 362 | 20240619 | 130500 | 3262334940 | 8480 | 8490 | 8500 | 8480 | 1490 |
| 363 | 20240619 | 130400 | 3249678990 | 8480 | 8510 | 8510 | 8480 | 2262 |
| 364 | 20240619 | 130300 | 3230454390 | 8510 | 8510 | 8510 | 8510 | 118 |
| 365 | 20240619 | 130200 | 3229450210 | 8500 | 8520 | 8520 | 8500 | 903 |
| 366 | 20240619 | 130100 | 3221763500 | 8520 | 8530 | 8550 | 8510 | 887 |
| 367 | 20240619 | 130000 | 3214203760 | 8560 | 8490 | 8570 | 8490 | 737 |
| 368 | 20240619 | 125900 | 3207938100 | 8490 | 8570 | 8570 | 8480 | 3475 |
| 369 | 20240619 | 125800 | 3178332590 | 8570 | 8540 | 8600 | 8460 | 5014 |
| 370 | 20240619 | 125700 | 3135629540 | 8550 | 8580 | 8610 | 8550 | 1178 |
| 371 | 20240619 | 125600 | 3125530260 | 8590 | 8600 | 8620 | 8590 | 1862 |
| 372 | 20240619 | 125500 | 3109501370 | 8590 | 8590 | 8610 | 8590 | 1798 |
| 373 | 20240619 | 125400 | 3094047870 | 8580 | 8570 | 8590 | 8560 | 1113 |
| 374 | 20240619 | 125300 | 3084502030 | 8570 | 8560 | 8570 | 8520 | 2098 |
| 375 | 20240619 | 125200 | 3066550400 | 8560 | 8550 | 8560 | 8540 | 184 |
| 376 | 20240619 | 125100 | 3064977970 | 8490 | 8560 | 8560 | 8490 | 3835 |
| 377 | 20240619 | 125000 | 3032204920 | 8560 | 8500 | 8570 | 8500 | 4694 |
| 378 | 20240619 | 124900 | 2992066760 | 8550 | 8540 | 8550 | 8490 | 1170 |
| 379 | 20240619 | 124800 | 2982108670 | 8550 | 8570 | 8570 | 8550 | 509 |
| 380 | 20240619 | 124700 | 2977755220 | 8570 | 8560 | 8570 | 8550 | 73 |
| 381 | 20240619 | 124600 | 2977130050 | 8550 | 8570 | 8570 | 8550 | 2851 |
| 382 | 20240619 | 124500 | 2952706940 | 8580 | 8580 | 8580 | 8550 | 1990 |
| 383 | 20240619 | 124400 | 2935650350 | 8580 | 8590 | 8600 | 8580 | 1469 |
| 384 | 20240619 | 124300 | 2923031300 | 8600 | 8590 | 8630 | 8570 | 6869 |
| 385 | 20240619 | 124200 | 2863865810 | 8590 | 8550 | 8590 | 8550 | 2792 |
| 386 | 20240619 | 124100 | 2839917590 | 8550 | 8540 | 8550 | 8540 | 205 |
| 387 | 20240619 | 124000 | 2838166780 | 8550 | 8490 | 8550 | 8490 | 201 |
| 388 | 20240619 | 123900 | 2836451400 | 8550 | 8540 | 8550 | 8540 | 188 |
| 389 | 20240619 | 123800 | 2834844100 | 8540 | 8500 | 8540 | 8470 | 2930 |
| 390 | 20240619 | 123700 | 2809937830 | 8510 | 8470 | 8510 | 8470 | 1368 |
| 391 | 20240619 | 123600 | 2798322150 | 8470 | 8490 | 8490 | 8470 | 90 |
| 392 | 20240619 | 123500 | 2797558850 | 8490 | 8490 | 8490 | 8470 | 720 |
| 393 | 20240619 | 123400 | 2791452950 | 8500 | 8510 | 8510 | 8500 | 28 |
| 394 | 20240619 | 123300 | 2791214920 | 8510 | 8460 | 8510 | 8460 | 1156 |
| 395 | 20240619 | 123200 | 2781397680 | 8450 | 8460 | 8460 | 8450 | 110 |
| 396 | 20240619 | 123100 | 2780467580 | 8460 | 8460 | 8460 | 8460 | 204 |
| 397 | 20240619 | 123000 | 2778741740 | 8450 | 8450 | 8460 | 8450 | 67 |
| 398 | 20240619 | 122900 | 2778175580 | 8450 | 8460 | 8460 | 8450 | 200 |
| 399 | 20240619 | 122800 | 2776484580 | 8450 | 8440 | 8450 | 8440 | 314 |
| 400 | 20240619 | 122700 | 2773833420 | 8450 | 8390 | 8460 | 8390 | 372 |
| 401 | 20240619 | 122600 | 2770693320 | 8420 | 8420 | 8420 | 8420 | 268 |
| 402 | 20240619 | 122500 | 2768436760 | 8370 | 8400 | 8460 | 8370 | 723 |
| 403 | 20240619 | 122400 | 2762371140 | 8460 | 8460 | 8460 | 8400 | 1502 |
| 404 | 20240619 | 122300 | 2749724900 | 8460 | 8460 | 8460 | 8460 | 3 |
| 405 | 20240619 | 122200 | 2749699520 | 8460 | 8470 | 8470 | 8460 | 650 |
| 406 | 20240619 | 122100 | 2744198140 | 8460 | 8460 | 8460 | 8450 | 500 |
| 407 | 20240619 | 122000 | 2739968440 | 8450 | 8450 | 8450 | 8450 | 34 |
| 408 | 20240619 | 121900 | 2739681140 | 8460 | 8430 | 8460 | 8370 | 6025 |
| 409 | 20240619 | 121800 | 2689040810 | 8430 | 8430 | 8430 | 8430 | 600 |
| 410 | 20240619 | 121700 | 2683982810 | 8430 | 8450 | 8450 | 8430 | 848 |
| 411 | 20240619 | 121600 | 2676818150 | 8450 | 8450 | 8450 | 8430 | 1056 |
| 412 | 20240619 | 121500 | 2667910080 | 8440 | 8450 | 8450 | 8430 | 1157 |
| 413 | 20240619 | 121400 | 2658139170 | 8450 | 8460 | 8460 | 8450 | 1665 |
| 414 | 20240619 | 121300 | 2644069280 | 8460 | 8480 | 8480 | 8460 | 1117 |
| 415 | 20240619 | 121200 | 2634613600 | 8480 | 8510 | 8510 | 8470 | 2845 |
| 416 | 20240619 | 121100 | 2610498040 | 8520 | 8520 | 8520 | 8520 | 7 |
| 417 | 20240619 | 121000 | 2610438400 | 8520 | 8550 | 8550 | 8520 | 2249 |
| 418 | 20240619 | 120900 | 2591232000 | 8550 | 8550 | 8550 | 8550 | 0 |
| 419 | 20240619 | 120800 | 2591232000 | 8550 | 8550 | 8550 | 8540 | 159 |
| 420 | 20240619 | 120700 | 2589872790 | 8550 | 8570 | 8570 | 8540 | 319 |
| 421 | 20240619 | 120600 | 2587140300 | 8560 | 8560 | 8560 | 8560 | 876 |
| 422 | 20240619 | 120500 | 2579641740 | 8540 | 8570 | 8570 | 8540 | 457 |
| 423 | 20240619 | 120400 | 2575738930 | 8540 | 8540 | 8540 | 8540 | 413 |
| 424 | 20240619 | 120300 | 2572211910 | 8580 | 8570 | 8590 | 8570 | 2888 |
| 425 | 20240619 | 120200 | 2547427870 | 8570 | 8580 | 8580 | 8570 | 142 |
| 426 | 20240619 | 120100 | 2546210910 | 8580 | 8530 | 8580 | 8530 | 3201 |
| 427 | 20240619 | 120000 | 2518805220 | 8500 | 8500 | 8500 | 8500 | 102 |
| 428 | 20240619 | 115900 | 2517938220 | 8500 | 8510 | 8540 | 8500 | 173 |
| 429 | 20240619 | 115800 | 2516466330 | 8510 | 8510 | 8510 | 8510 | 476 |
| 430 | 20240619 | 115700 | 2512415570 | 8510 | 8550 | 8550 | 8510 | 1779 |
| 431 | 20240619 | 115600 | 2497246740 | 8570 | 8570 | 8570 | 8570 | 1 |
| 432 | 20240619 | 115500 | 2497238170 | 8550 | 8550 | 8550 | 8550 | 93 |
| 433 | 20240619 | 115400 | 2496443020 | 8580 | 8570 | 8580 | 8570 | 291 |
| 434 | 20240619 | 115300 | 2493947350 | 8540 | 8540 | 8540 | 8540 | 92 |
| 435 | 20240619 | 115200 | 2493161670 | 8580 | 8580 | 8580 | 8580 | 4 |
| 436 | 20240619 | 115100 | 2493127350 | 8580 | 8540 | 8580 | 8520 | 544 |
| 437 | 20240619 | 115000 | 2488462950 | 8510 | 8550 | 8550 | 8510 | 123 |
| 438 | 20240619 | 114900 | 2487415140 | 8550 | 8540 | 8550 | 8540 | 503 |
| 439 | 20240619 | 114800 | 2483114830 | 8540 | 8540 | 8540 | 8540 | 268 |
| 440 | 20240619 | 114700 | 2480826110 | 8540 | 8530 | 8540 | 8530 | 158 |
| 441 | 20240619 | 114600 | 2479478320 | 8530 | 8550 | 8550 | 8530 | 326 |
| 442 | 20240619 | 114500 | 2476695150 | 8550 | 8550 | 8550 | 8550 | 707 |
| 443 | 20240619 | 114400 | 2470650300 | 8580 | 8580 | 8580 | 8580 | 47 |
| 444 | 20240619 | 114300 | 2470247040 | 8590 | 8560 | 8590 | 8550 | 1257 |
| 445 | 20240619 | 114200 | 2459481810 | 8560 | 8540 | 8560 | 8540 | 908 |
| 446 | 20240619 | 114100 | 2451718090 | 8550 | 8540 | 8550 | 8540 | 434 |
| 447 | 20240619 | 114000 | 2448008020 | 8540 | 8540 | 8540 | 8540 | 148 |
| 448 | 20240619 | 113900 | 2446744100 | 8540 | 8550 | 8550 | 8540 | 2060 |
| 449 | 20240619 | 113800 | 2429143210 | 8550 | 8580 | 8580 | 8540 | 1134 |
| 450 | 20240619 | 113700 | 2419456970 | 8570 | 8540 | 8570 | 8530 | 1080 |
| 451 | 20240619 | 113600 | 2410215790 | 8540 | 8560 | 8560 | 8510 | 962 |
| 452 | 20240619 | 113500 | 2402004610 | 8560 | 8570 | 8570 | 8560 | 886 |
| 453 | 20240619 | 113400 | 2394419840 | 8570 | 8580 | 8590 | 8570 | 956 |
| 454 | 20240619 | 113300 | 2386214710 | 8580 | 8570 | 8590 | 8570 | 433 |
| 455 | 20240619 | 113200 | 2382502350 | 8580 | 8600 | 8600 | 8580 | 1309 |
| 456 | 20240619 | 113100 | 2371261200 | 8600 | 8580 | 8600 | 8560 | 747 |
| 457 | 20240619 | 113000 | 2364853640 | 8580 | 8560 | 8600 | 8560 | 5274 |
| 458 | 20240619 | 112900 | 2319632430 | 8560 | 8530 | 8560 | 8520 | 410 |
| 459 | 20240619 | 112800 | 2316134970 | 8530 | 8570 | 8570 | 8520 | 3017 |
| 460 | 20240619 | 112700 | 2290317190 | 8570 | 8600 | 8600 | 8570 | 2518 |
| 461 | 20240619 | 112600 | 2268708750 | 8600 | 8590 | 8600 | 8560 | 1808 |
| 462 | 20240619 | 112500 | 2253171400 | 8590 | 8560 | 8600 | 8560 | 8831 |
| 463 | 20240619 | 112400 | 2177409340 | 8560 | 8550 | 8580 | 8550 | 1992 |
| 464 | 20240619 | 112300 | 2160339610 | 8560 | 8550 | 8560 | 8520 | 3038 |
| 465 | 20240619 | 112200 | 2134365970 | 8550 | 8510 | 8550 | 8510 | 1753 |
| 466 | 20240619 | 112100 | 2119397300 | 8510 | 8520 | 8540 | 8500 | 1654 |
| 467 | 20240619 | 112000 | 2105292990 | 8510 | 8480 | 8510 | 8480 | 1351 |
| 468 | 20240619 | 111900 | 2093808670 | 8450 | 8470 | 8470 | 8450 | 384 |
| 469 | 20240619 | 111800 | 2090561600 | 8470 | 8470 | 8470 | 8460 | 208 |
| 470 | 20240619 | 111700 | 2088799850 | 8450 | 8470 | 8470 | 8450 | 874 |
| 471 | 20240619 | 111600 | 2081410550 | 8470 | 8480 | 8480 | 8450 | 314 |
| 472 | 20240619 | 111500 | 2078756580 | 8480 | 8470 | 8480 | 8450 | 1545 |
| 473 | 20240619 | 111400 | 2065668040 | 8450 | 8450 | 8450 | 8440 | 542 |
| 474 | 20240619 | 111300 | 2061088220 | 8450 | 8440 | 8470 | 8430 | 1999 |
| 475 | 20240619 | 111200 | 2044215480 | 8430 | 8450 | 8450 | 8430 | 2132 |
| 476 | 20240619 | 111100 | 2026223400 | 8440 | 8500 | 8500 | 8440 | 4856 |
| 477 | 20240619 | 111000 | 1985149780 | 8500 | 8480 | 8500 | 8470 | 1307 |
| 478 | 20240619 | 110900 | 1974051850 | 8500 | 8500 | 8500 | 8480 | 895 |
| 479 | 20240619 | 110800 | 1966452970 | 8500 | 8490 | 8500 | 8490 | 1192 |
| 480 | 20240619 | 110700 | 1956329200 | 8490 | 8480 | 8490 | 8480 | 381 |
| 481 | 20240619 | 110600 | 1953097780 | 8480 | 8490 | 8490 | 8480 | 785 |
| 482 | 20240619 | 110500 | 1946440680 | 8490 | 8470 | 8500 | 8470 | 234 |
| 483 | 20240619 | 110400 | 1944454810 | 8470 | 8500 | 8510 | 8470 | 605 |
| 484 | 20240619 | 110300 | 1939314980 | 8500 | 8460 | 8500 | 8460 | 773 |
| 485 | 20240619 | 110200 | 1932766900 | 8460 | 8460 | 8460 | 8450 | 244 |
| 486 | 20240619 | 110100 | 1930703660 | 8450 | 8450 | 8450 | 8450 | 529 |
| 487 | 20240619 | 110000 | 1926233610 | 8450 | 8440 | 8460 | 8440 | 398 |
| 488 | 20240619 | 105900 | 1922872150 | 8450 | 8450 | 8450 | 8440 | 669 |
| 489 | 20240619 | 105800 | 1917224430 | 8460 | 8460 | 8460 | 8450 | 511 |
| 490 | 20240619 | 105700 | 1912905300 | 8460 | 8500 | 8500 | 8450 | 4253 |
| 491 | 20240619 | 105600 | 1876811980 | 8500 | 8490 | 8500 | 8480 | 1430 |
| 492 | 20240619 | 105500 | 1864672650 | 8490 | 8500 | 8500 | 8470 | 653 |
| 493 | 20240619 | 105400 | 1859141480 | 8500 | 8480 | 8500 | 8460 | 171 |
| 494 | 20240619 | 105300 | 1857691240 | 8500 | 8460 | 8500 | 8450 | 677 |
| 495 | 20240619 | 105200 | 1851963990 | 8460 | 8410 | 8460 | 8410 | 144 |
| 496 | 20240619 | 105100 | 1850748050 | 8410 | 8480 | 8480 | 8410 | 3216 |
| 497 | 20240619 | 105000 | 1823608520 | 8470 | 8540 | 8540 | 8460 | 9197 |
| 498 | 20240619 | 104900 | 1745373880 | 8540 | 8500 | 8560 | 8500 | 1718 |
| 499 | 20240619 | 104800 | 1730749470 | 8500 | 8570 | 8600 | 8500 | 12700 |
| 500 | 20240619 | 104700 | 1622026810 | 8570 | 8560 | 8570 | 8530 | 12153 |
| 501 | 20240619 | 104600 | 1518013610 | 8550 | 8600 | 8640 | 8550 | 9663 |
| 502 | 20240619 | 104500 | 1435126390 | 8550 | 8450 | 8610 | 8450 | 19153 |
| 503 | 20240619 | 104400 | 1271350590 | 8460 | 8480 | 8480 | 8450 | 2603 |
| 504 | 20240619 | 104300 | 1249322740 | 8480 | 8500 | 8510 | 8480 | 4315 |
| 505 | 20240619 | 104200 | 1212659180 | 8490 | 8450 | 8490 | 8450 | 3852 |
| 506 | 20240619 | 104100 | 1180004590 | 8440 | 8450 | 8450 | 8410 | 2712 |
| 507 | 20240619 | 104000 | 1157135550 | 8450 | 8470 | 8470 | 8430 | 2216 |
| 508 | 20240619 | 103900 | 1138419950 | 8470 | 8470 | 8490 | 8450 | 4662 |
| 509 | 20240619 | 103800 | 1098939160 | 8490 | 8480 | 8500 | 8410 | 8246 |
| 510 | 20240619 | 103700 | 1029084120 | 8490 | 8420 | 8500 | 8420 | 10798 |
| 511 | 20240619 | 103600 | 937782650 | 8430 | 8370 | 8430 | 8370 | 6682 |
| 512 | 20240619 | 103500 | 881638750 | 8370 | 8340 | 8370 | 8340 | 1247 |
| 513 | 20240619 | 103400 | 871217830 | 8330 | 8330 | 8330 | 8330 | 151 |
| 514 | 20240619 | 103300 | 869960000 | 8330 | 8310 | 8340 | 8310 | 716 |
| 515 | 20240619 | 103200 | 863998540 | 8310 | 8310 | 8310 | 8310 | 237 |
| 516 | 20240619 | 103100 | 862029070 | 8310 | 8310 | 8310 | 8300 | 229 |
| 517 | 20240619 | 103000 | 860126150 | 8290 | 8290 | 8300 | 8290 | 147 |
| 518 | 20240619 | 102900 | 858906800 | 8310 | 8310 | 8320 | 8310 | 1600 |
| 519 | 20240619 | 102800 | 845609310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 520 | 20240619 | 102700 | 845609310 | 8260 | 8260 | 8260 | 8260 | 12 |
| 521 | 20240619 | 102600 | 845510190 | 8260 | 8310 | 8310 | 8260 | 271 |
| 522 | 20240619 | 102500 | 843266030 | 8310 | 8270 | 8310 | 8270 | 1205 |
| 523 | 20240619 | 102400 | 833272190 | 8270 | 8240 | 8270 | 8240 | 113 |
| 524 | 20240619 | 102300 | 832338040 | 8240 | 8240 | 8240 | 8240 | 20 |
| 525 | 20240619 | 102200 | 832173240 | 8240 | 8240 | 8240 | 8240 | 4 |
| 526 | 20240619 | 102100 | 832140280 | 8230 | 8230 | 8230 | 8230 | 129 |
| 527 | 20240619 | 102000 | 831078610 | 8240 | 8240 | 8240 | 8240 | 15 |
| 528 | 20240619 | 101900 | 830955010 | 8240 | 8240 | 8240 | 8240 | 136 |
| 529 | 20240619 | 101800 | 829834370 | 8240 | 8250 | 8250 | 8240 | 254 |
| 530 | 20240619 | 101700 | 827741170 | 8250 | 8260 | 8260 | 8250 | 35 |
| 531 | 20240619 | 101600 | 827452400 | 8250 | 8270 | 8270 | 8250 | 322 |
| 532 | 20240619 | 101500 | 824789500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 533 | 20240619 | 101400 | 824789500 | 8270 | 8270 | 8270 | 8270 | 0 |
| 534 | 20240619 | 101300 | 824789500 | 8270 | 8230 | 8270 | 8230 | 67 |
| 535 | 20240619 | 101200 | 824238050 | 8230 | 8230 | 8230 | 8230 | 10 |
| 536 | 20240619 | 101100 | 824155750 | 8220 | 8230 | 8230 | 8220 | 240 |
| 537 | 20240619 | 101000 | 822182800 | 8220 | 8220 | 8220 | 8220 | 11 |
| 538 | 20240619 | 100900 | 822092380 | 8220 | 8220 | 8220 | 8220 | 38 |
| 539 | 20240619 | 100800 | 821780020 | 8220 | 8220 | 8220 | 8220 | 11 |
| 540 | 20240619 | 100700 | 821689600 | 8220 | 8210 | 8220 | 8210 | 894 |
| 541 | 20240619 | 100600 | 814349850 | 8210 | 8270 | 8270 | 8210 | 160 |
| 542 | 20240619 | 100500 | 813035770 | 8210 | 8230 | 8230 | 8210 | 519 |
| 543 | 20240619 | 100400 | 808771240 | 8230 | 8250 | 8280 | 8230 | 169 |
| 544 | 20240619 | 100300 | 807377450 | 8260 | 8260 | 8260 | 8260 | 20 |
| 545 | 20240619 | 100200 | 807212250 | 8290 | 8250 | 8290 | 8230 | 1258 |
| 546 | 20240619 | 100100 | 796847140 | 8250 | 8310 | 8330 | 8210 | 3555 |
| 547 | 20240619 | 100000 | 767486760 | 8310 | 8310 | 8310 | 8310 | 10 |
| 548 | 20240619 | 095900 | 767403660 | 8330 | 8330 | 8330 | 8330 | 205 |
| 549 | 20240619 | 095800 | 765696010 | 8310 | 8320 | 8320 | 8310 | 269 |
| 550 | 20240619 | 095700 | 763457940 | 8320 | 8320 | 8320 | 8320 | 181 |
| 551 | 20240619 | 095600 | 761952020 | 8310 | 8310 | 8310 | 8310 | 315 |
| 552 | 20240619 | 095500 | 759334370 | 8310 | 8300 | 8310 | 8300 | 51 |
| 553 | 20240619 | 095400 | 758911060 | 8300 | 8300 | 8310 | 8300 | 83 |
| 554 | 20240619 | 095300 | 758222150 | 8300 | 8300 | 8300 | 8300 | 3 |
| 555 | 20240619 | 095200 | 758197250 | 8280 | 8320 | 8320 | 8280 | 64 |
| 556 | 20240619 | 095100 | 757665650 | 8330 | 8290 | 8330 | 8260 | 452 |
| 557 | 20240619 | 095000 | 753930200 | 8300 | 8340 | 8340 | 8300 | 198 |
| 558 | 20240619 | 094900 | 752284960 | 8340 | 8300 | 8340 | 8300 | 59 |
| 559 | 20240619 | 094800 | 751794030 | 8290 | 8280 | 8290 | 8270 | 364 |
| 560 | 20240619 | 094700 | 748781280 | 8270 | 8280 | 8280 | 8270 | 1017 |
| 561 | 20240619 | 094600 | 740360720 | 8280 | 8290 | 8290 | 8280 | 444 |
| 562 | 20240619 | 094500 | 736684190 | 8280 | 8280 | 8280 | 8280 | 0 |
| 563 | 20240619 | 094400 | 736684190 | 8280 | 8290 | 8290 | 8280 | 325 |
| 564 | 20240619 | 094300 | 733992850 | 8290 | 8300 | 8300 | 8280 | 272 |
| 565 | 20240619 | 094200 | 731737700 | 8300 | 8310 | 8330 | 8300 | 1434 |
| 566 | 20240619 | 094100 | 719823780 | 8320 | 8340 | 8340 | 8320 | 591 |
| 567 | 20240619 | 094000 | 714905920 | 8340 | 8350 | 8350 | 8340 | 51 |
| 568 | 20240619 | 093900 | 714480080 | 8350 | 8350 | 8350 | 8350 | 1 |
| 569 | 20240619 | 093800 | 714471730 | 8360 | 8310 | 8360 | 8310 | 200 |
| 570 | 20240619 | 093700 | 712809680 | 8310 | 8320 | 8380 | 8310 | 1735 |
| 571 | 20240619 | 093600 | 698370510 | 8320 | 8300 | 8380 | 8300 | 1157 |
| 572 | 20240619 | 093500 | 688696430 | 8290 | 8300 | 8300 | 8290 | 499 |
| 573 | 20240619 | 093400 | 684559710 | 8270 | 8330 | 8330 | 8270 | 780 |
| 574 | 20240619 | 093300 | 678082600 | 8310 | 8380 | 8380 | 8310 | 2830 |
| 575 | 20240619 | 093200 | 654516630 | 8330 | 8370 | 8370 | 8330 | 3398 |
| 576 | 20240619 | 093100 | 626167540 | 8370 | 8380 | 8400 | 8350 | 5347 |
| 577 | 20240619 | 093000 | 581385580 | 8370 | 8380 | 8380 | 8360 | 1811 |
| 578 | 20240619 | 092900 | 566229820 | 8380 | 8370 | 8380 | 8340 | 2135 |
| 579 | 20240619 | 092800 | 548377120 | 8370 | 8340 | 8380 | 8340 | 2396 |
| 580 | 20240619 | 092700 | 528352820 | 8340 | 8320 | 8340 | 8310 | 2782 |
| 581 | 20240619 | 092600 | 505182830 | 8320 | 8300 | 8320 | 8280 | 1654 |
| 582 | 20240619 | 092500 | 491446610 | 8310 | 8310 | 8320 | 8310 | 375 |
| 583 | 20240619 | 092400 | 488330350 | 8310 | 8270 | 8310 | 8270 | 800 |
| 584 | 20240619 | 092300 | 481700960 | 8270 | 8270 | 8270 | 8240 | 209 |
| 585 | 20240619 | 092200 | 479972630 | 8270 | 8230 | 8270 | 8220 | 3195 |
| 586 | 20240619 | 092100 | 453657390 | 8250 | 8260 | 8260 | 8240 | 796 |
| 587 | 20240619 | 092000 | 447092060 | 8260 | 8260 | 8260 | 8260 | 935 |
| 588 | 20240619 | 091900 | 439368960 | 8260 | 8260 | 8260 | 8260 | 11 |
| 589 | 20240619 | 091800 | 439278100 | 8250 | 8260 | 8270 | 8250 | 1298 |
| 590 | 20240619 | 091700 | 428556570 | 8250 | 8270 | 8270 | 8240 | 414 |
| 591 | 20240619 | 091600 | 425139450 | 8270 | 8260 | 8270 | 8260 | 1201 |
| 592 | 20240619 | 091500 | 415219180 | 8260 | 8260 | 8260 | 8260 | 196 |
| 593 | 20240619 | 091400 | 413600220 | 8260 | 8200 | 8260 | 8200 | 844 |
| 594 | 20240619 | 091300 | 406652950 | 8200 | 8220 | 8220 | 8200 | 420 |
| 595 | 20240619 | 091200 | 403202760 | 8200 | 8140 | 8200 | 8130 | 2833 |
| 596 | 20240619 | 091100 | 380031820 | 8170 | 8190 | 8190 | 8100 | 2723 |
| 597 | 20240619 | 091000 | 357879510 | 8200 | 8200 | 8220 | 8180 | 1130 |
| 598 | 20240619 | 090900 | 348612350 | 8220 | 8250 | 8250 | 8190 | 2459 |
| 599 | 20240619 | 090800 | 328408820 | 8260 | 8290 | 8330 | 8250 | 7342 |
| 600 | 20240619 | 090700 | 267750630 | 8300 | 8340 | 8340 | 8300 | 1258 |
| 601 | 20240619 | 090600 | 257294190 | 8340 | 8340 | 8340 | 8330 | 669 |
| 602 | 20240619 | 090500 | 251716390 | 8270 | 8310 | 8310 | 8270 | 10058 |
| 603 | 20240619 | 090400 | 168502730 | 8350 | 8340 | 8360 | 8300 | 4657 |
| 604 | 20240619 | 090300 | 129783950 | 8300 | 8270 | 8330 | 8260 | 1733 |
| 605 | 20240619 | 090200 | 115412270 | 8280 | 8330 | 8330 | 8280 | 2744 |
| 606 | 20240619 | 090100 | 92628380 | 8320 | 8270 | 8330 | 8270 | 1785 |
| 607 | 20240619 | 090000 | 77792930 | 8280 | 8370 | 8370 | 8270 | 9332 |