31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 3 | 20240709 | 190700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240709 | 190600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240709 | 190500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240709 | 190400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240709 | 190300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240709 | 190200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240709 | 190100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240709 | 190000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240709 | 185900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240709 | 185800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240709 | 185700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240709 | 185600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240709 | 185500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240709 | 185400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240709 | 185300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240709 | 185200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240709 | 185100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240709 | 185000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240709 | 184900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240709 | 184800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240709 | 184700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240709 | 184600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240709 | 184500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240709 | 184400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240709 | 184300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240709 | 184200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240709 | 184100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240709 | 184000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240709 | 183900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240709 | 183800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 33 | 20240709 | 183700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240709 | 183600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240709 | 183500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240709 | 183400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240709 | 183300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240709 | 183200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240709 | 183100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240709 | 183000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240709 | 182900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240709 | 182800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240709 | 182700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240709 | 182600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240709 | 182500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240709 | 182400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240709 | 182300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240709 | 182200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240709 | 182100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240709 | 182000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240709 | 181900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240709 | 181800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240709 | 181700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240709 | 181600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240709 | 181500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240709 | 181400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240709 | 181300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240709 | 181200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240709 | 181100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240709 | 181000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240709 | 180900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240709 | 180800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 63 | 20240709 | 180700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240709 | 180600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240709 | 180500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240709 | 180400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240709 | 180300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240709 | 180200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240709 | 180100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240709 | 180000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240709 | 175900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240709 | 175800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240709 | 175700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240709 | 175600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240709 | 175500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240709 | 175400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240709 | 175300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240709 | 175200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240709 | 175100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240709 | 175000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240709 | 174900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240709 | 174800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240709 | 174700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240709 | 174600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240709 | 174500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240709 | 174400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240709 | 174300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240709 | 174200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240709 | 174100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240709 | 174000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240709 | 173900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240709 | 173800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 93 | 20240709 | 173700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240709 | 173600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240709 | 173500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240709 | 173400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240709 | 173300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240709 | 173200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240709 | 173100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240709 | 173000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240709 | 172900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240709 | 172800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240709 | 172700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240709 | 172600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240709 | 172500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240709 | 172400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240709 | 172300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240709 | 172200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240709 | 172100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240709 | 172000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240709 | 171900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240709 | 171800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240709 | 171700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240709 | 171600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240709 | 171500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240709 | 171400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240709 | 171300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240709 | 171200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240709 | 171100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240709 | 171000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240709 | 170900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240709 | 170800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 123 | 20240709 | 170700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240709 | 170600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240709 | 170500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240709 | 170400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240709 | 170300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240709 | 170200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240709 | 170100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240709 | 170000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240709 | 165900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240709 | 165800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240709 | 165700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240709 | 165600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240709 | 165500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240709 | 165400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240709 | 165300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240709 | 165200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240709 | 165100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240709 | 165000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240709 | 164900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240709 | 164800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240709 | 164700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240709 | 164600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240709 | 164500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240709 | 164400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240709 | 164300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240709 | 164200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240709 | 164100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240709 | 164000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240709 | 163900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240709 | 163800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 153 | 20240709 | 163700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240709 | 163600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240709 | 163500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240709 | 163400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240709 | 163300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240709 | 163200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240709 | 163100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240709 | 163000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240709 | 162900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240709 | 162800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240709 | 162700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240709 | 162600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240709 | 162500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240709 | 162400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240709 | 162300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240709 | 162200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240709 | 162100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240709 | 162000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240709 | 161900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240709 | 161800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240709 | 161700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240709 | 161600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240709 | 161500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240709 | 161400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240709 | 161300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240709 | 161200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240709 | 161100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240709 | 161000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240709 | 160900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240709 | 160800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 183 | 20240709 | 160700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240709 | 160600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240709 | 160500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240709 | 160400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240709 | 160300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240709 | 160200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240709 | 160100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240709 | 160000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240709 | 155900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240709 | 155800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240709 | 155700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240709 | 155600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240709 | 155500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240709 | 155400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240709 | 155300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240709 | 155200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240709 | 155100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240709 | 155000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240709 | 154900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240709 | 154800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240709 | 154700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240709 | 154600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240709 | 154500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240709 | 154400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240709 | 154300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240709 | 154200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240709 | 154100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240709 | 154000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240709 | 153900 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240709 | 153800 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 213 | 20240709 | 153700 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240709 | 153600 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240709 | 153500 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240709 | 153400 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240709 | 153300 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240709 | 153200 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240709 | 153100 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240709 | 153000 | 18667482790 | 8480 | 8480 | 8480 | 8480 | 60577 |
| 221 | 20240709 | 152900 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240709 | 152800 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240709 | 152700 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240709 | 152600 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240709 | 152500 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240709 | 152400 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240709 | 152300 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240709 | 152200 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240709 | 152100 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240709 | 152000 | 18153789830 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240709 | 151900 | 18153789830 | 8390 | 8270 | 8390 | 8270 | 26905 |
| 232 | 20240709 | 151800 | 17929450280 | 8270 | 8260 | 8280 | 8250 | 3923 |
| 233 | 20240709 | 151700 | 17897019000 | 8270 | 8280 | 8280 | 8220 | 1608 |
| 234 | 20240709 | 151600 | 17883756880 | 8220 | 8310 | 8310 | 8220 | 9446 |
| 235 | 20240709 | 151500 | 17805746460 | 8310 | 8270 | 8320 | 8270 | 8065 |
| 236 | 20240709 | 151400 | 17738860270 | 8270 | 8240 | 8270 | 8230 | 4455 |
| 237 | 20240709 | 151300 | 17702123790 | 8240 | 8230 | 8240 | 8220 | 1453 |
| 238 | 20240709 | 151200 | 17690167950 | 8230 | 8230 | 8230 | 8210 | 3617 |
| 239 | 20240709 | 151100 | 17660438880 | 8250 | 8250 | 8250 | 8220 | 20 |
| 240 | 20240709 | 151000 | 17660274390 | 8210 | 8260 | 8260 | 8210 | 2233 |
| 241 | 20240709 | 150900 | 17641883210 | 8270 | 8260 | 8270 | 8240 | 2204 |
| 242 | 20240709 | 150800 | 17623680400 | 8260 | 8220 | 8260 | 8220 | 3391 |
| 243 | 20240709 | 150700 | 17595699930 | 8240 | 8250 | 8250 | 8200 | 1930 |
| 244 | 20240709 | 150600 | 17579823800 | 8240 | 8250 | 8250 | 8200 | 1191 |
| 245 | 20240709 | 150500 | 17570006920 | 8240 | 8250 | 8290 | 8170 | 14413 |
| 246 | 20240709 | 150400 | 17451581180 | 8250 | 8290 | 8290 | 8240 | 8321 |
| 247 | 20240709 | 150300 | 17382765000 | 8290 | 8270 | 8290 | 8250 | 3426 |
| 248 | 20240709 | 150200 | 17354435550 | 8270 | 8290 | 8290 | 8270 | 2234 |
| 249 | 20240709 | 150100 | 17335937000 | 8290 | 8280 | 8310 | 8270 | 8994 |
| 250 | 20240709 | 150000 | 17261364900 | 8290 | 8280 | 8300 | 8260 | 6513 |
| 251 | 20240709 | 145900 | 17207411150 | 8290 | 8310 | 8330 | 8260 | 4187 |
| 252 | 20240709 | 145800 | 17172654220 | 8320 | 8230 | 8320 | 8220 | 12883 |
| 253 | 20240709 | 145700 | 17065973750 | 8230 | 8240 | 8260 | 8220 | 1260 |
| 254 | 20240709 | 145600 | 17055587380 | 8240 | 8210 | 8250 | 8210 | 5623 |
| 255 | 20240709 | 145500 | 17009376590 | 8210 | 8210 | 8210 | 8210 | 2329 |
| 256 | 20240709 | 145400 | 16990255500 | 8200 | 8180 | 8200 | 8180 | 1185 |
| 257 | 20240709 | 145300 | 16980545130 | 8180 | 8200 | 8230 | 8180 | 6552 |
| 258 | 20240709 | 145200 | 16926870450 | 8190 | 8220 | 8230 | 8190 | 2326 |
| 259 | 20240709 | 145100 | 16907781520 | 8230 | 8220 | 8240 | 8200 | 3752 |
| 260 | 20240709 | 145000 | 16876977230 | 8240 | 8230 | 8250 | 8210 | 2154 |
| 261 | 20240709 | 144900 | 16859254490 | 8260 | 8250 | 8260 | 8190 | 4365 |
| 262 | 20240709 | 144800 | 16823416640 | 8230 | 8270 | 8300 | 8230 | 10429 |
| 263 | 20240709 | 144700 | 16737014370 | 8270 | 8210 | 8280 | 8200 | 4067 |
| 264 | 20240709 | 144600 | 16703512890 | 8230 | 8240 | 8240 | 8200 | 1744 |
| 265 | 20240709 | 144500 | 16689174820 | 8240 | 8240 | 8260 | 8210 | 5934 |
| 266 | 20240709 | 144400 | 16640351760 | 8250 | 8240 | 8260 | 8230 | 3362 |
| 267 | 20240709 | 144300 | 16612631470 | 8240 | 8260 | 8260 | 8200 | 5305 |
| 268 | 20240709 | 144200 | 16569019040 | 8220 | 8310 | 8320 | 8220 | 9845 |
| 269 | 20240709 | 144100 | 16487529740 | 8320 | 8220 | 8330 | 8220 | 25911 |
| 270 | 20240709 | 144000 | 16272571420 | 8280 | 8110 | 8280 | 8090 | 21261 |
| 271 | 20240709 | 143900 | 16098356920 | 8120 | 8120 | 8140 | 8120 | 2426 |
| 272 | 20240709 | 143800 | 16078640670 | 8120 | 8100 | 8120 | 8090 | 1768 |
| 273 | 20240709 | 143700 | 16064305040 | 8100 | 8100 | 8100 | 8080 | 329 |
| 274 | 20240709 | 143600 | 16061640300 | 8100 | 8090 | 8100 | 8080 | 391 |
| 275 | 20240709 | 143500 | 16058480170 | 8100 | 8090 | 8110 | 8080 | 1161 |
| 276 | 20240709 | 143400 | 16049082730 | 8090 | 8080 | 8110 | 8080 | 1371 |
| 277 | 20240709 | 143300 | 16037982160 | 8080 | 8080 | 8080 | 8070 | 120 |
| 278 | 20240709 | 143200 | 16037012570 | 8080 | 8050 | 8080 | 8050 | 1353 |
| 279 | 20240709 | 143100 | 16026120730 | 8070 | 8050 | 8070 | 8050 | 331 |
| 280 | 20240709 | 143000 | 16023456100 | 8040 | 8080 | 8080 | 8040 | 1387 |
| 281 | 20240709 | 142900 | 16012303480 | 8080 | 8080 | 8080 | 8030 | 1811 |
| 282 | 20240709 | 142800 | 15997702750 | 8070 | 8080 | 8100 | 8060 | 4025 |
| 283 | 20240709 | 142700 | 15965162230 | 8070 | 8060 | 8080 | 8010 | 4966 |
| 284 | 20240709 | 142600 | 15925213510 | 8060 | 8050 | 8070 | 8040 | 1523 |
| 285 | 20240709 | 142500 | 15912939270 | 8050 | 8020 | 8060 | 8020 | 2487 |
| 286 | 20240709 | 142400 | 15892936690 | 8030 | 8040 | 8040 | 8010 | 4075 |
| 287 | 20240709 | 142300 | 15860281120 | 8040 | 8050 | 8050 | 8000 | 2858 |
| 288 | 20240709 | 142200 | 15837401590 | 8060 | 8080 | 8080 | 8000 | 11691 |
| 289 | 20240709 | 142100 | 15743677840 | 8090 | 8090 | 8100 | 8050 | 959 |
| 290 | 20240709 | 142000 | 15735934050 | 8100 | 8090 | 8110 | 8080 | 1150 |
| 291 | 20240709 | 141900 | 15726629930 | 8090 | 8090 | 8110 | 8080 | 2725 |
| 292 | 20240709 | 141800 | 15704551860 | 8110 | 8110 | 8130 | 8090 | 1347 |
| 293 | 20240709 | 141700 | 15693619760 | 8110 | 8060 | 8110 | 8060 | 3567 |
| 294 | 20240709 | 141600 | 15664783000 | 8060 | 8040 | 8060 | 8030 | 470 |
| 295 | 20240709 | 141500 | 15661001500 | 8040 | 8040 | 8050 | 8010 | 1733 |
| 296 | 20240709 | 141400 | 15647094960 | 8030 | 8010 | 8040 | 7990 | 3341 |
| 297 | 20240709 | 141300 | 15620321600 | 8000 | 8010 | 8020 | 7980 | 10245 |
| 298 | 20240709 | 141200 | 15538418570 | 8020 | 8040 | 8040 | 8000 | 3657 |
| 299 | 20240709 | 141100 | 15509132690 | 8000 | 8060 | 8080 | 7990 | 12613 |
| 300 | 20240709 | 141000 | 15407928970 | 8090 | 8090 | 8090 | 8060 | 5865 |
| 301 | 20240709 | 140900 | 15360568640 | 8090 | 8120 | 8120 | 8090 | 1395 |
| 302 | 20240709 | 140800 | 15349272330 | 8120 | 8100 | 8120 | 8090 | 2202 |
| 303 | 20240709 | 140700 | 15331449480 | 8100 | 8110 | 8120 | 8100 | 637 |
| 304 | 20240709 | 140600 | 15326288040 | 8120 | 8140 | 8140 | 8070 | 9614 |
| 305 | 20240709 | 140500 | 15248335800 | 8140 | 8150 | 8160 | 8110 | 8682 |
| 306 | 20240709 | 140400 | 15177884440 | 8150 | 8170 | 8180 | 8110 | 12915 |
| 307 | 20240709 | 140300 | 15072904630 | 8180 | 8170 | 8200 | 8160 | 2313 |
| 308 | 20240709 | 140200 | 15054004300 | 8170 | 8170 | 8170 | 8160 | 2985 |
| 309 | 20240709 | 140100 | 15029637610 | 8170 | 8180 | 8180 | 8160 | 2238 |
| 310 | 20240709 | 140000 | 15011367960 | 8170 | 8180 | 8190 | 8160 | 3617 |
| 311 | 20240709 | 135900 | 14981794420 | 8180 | 8210 | 8210 | 8180 | 1651 |
| 312 | 20240709 | 135800 | 14968272320 | 8220 | 8230 | 8230 | 8200 | 2493 |
| 313 | 20240709 | 135700 | 14947810370 | 8230 | 8240 | 8250 | 8180 | 1253 |
| 314 | 20240709 | 135600 | 14937532090 | 8230 | 8240 | 8240 | 8170 | 6742 |
| 315 | 20240709 | 135500 | 14882243020 | 8200 | 8190 | 8240 | 8170 | 4431 |
| 316 | 20240709 | 135400 | 14845857550 | 8170 | 8230 | 8250 | 8170 | 11078 |
| 317 | 20240709 | 135300 | 14754759290 | 8220 | 8230 | 8250 | 8210 | 3604 |
| 318 | 20240709 | 135200 | 14725100370 | 8220 | 8260 | 8270 | 8220 | 3185 |
| 319 | 20240709 | 135100 | 14698843970 | 8270 | 8190 | 8300 | 8190 | 4877 |
| 320 | 20240709 | 135000 | 14658611280 | 8190 | 8130 | 8240 | 8110 | 8490 |
| 321 | 20240709 | 134900 | 14589093890 | 8130 | 8170 | 8170 | 8120 | 3171 |
| 322 | 20240709 | 134800 | 14563250750 | 8180 | 8180 | 8200 | 8140 | 3187 |
| 323 | 20240709 | 134700 | 14537259670 | 8140 | 8190 | 8200 | 8120 | 6792 |
| 324 | 20240709 | 134600 | 14481908240 | 8190 | 8200 | 8200 | 8170 | 1059 |
| 325 | 20240709 | 134500 | 14473244960 | 8200 | 8130 | 8200 | 8120 | 5137 |
| 326 | 20240709 | 134400 | 14431408640 | 8140 | 8210 | 8210 | 8120 | 13989 |
| 327 | 20240709 | 134300 | 14317345830 | 8180 | 8210 | 8230 | 8180 | 7617 |
| 328 | 20240709 | 134200 | 14254875210 | 8210 | 8200 | 8220 | 8190 | 2804 |
| 329 | 20240709 | 134100 | 14231871360 | 8210 | 8200 | 8220 | 8180 | 5487 |
| 330 | 20240709 | 134000 | 14186929120 | 8200 | 8210 | 8250 | 8200 | 4526 |
| 331 | 20240709 | 133900 | 14149740290 | 8200 | 8300 | 8300 | 8200 | 12367 |
| 332 | 20240709 | 133800 | 14047757000 | 8300 | 8310 | 8340 | 8280 | 5071 |
| 333 | 20240709 | 133700 | 14005640140 | 8310 | 8300 | 8370 | 8290 | 6155 |
| 334 | 20240709 | 133600 | 13954412880 | 8300 | 8380 | 8380 | 8290 | 9766 |
| 335 | 20240709 | 133500 | 13873239580 | 8360 | 8310 | 8420 | 8280 | 26646 |
| 336 | 20240709 | 133400 | 13650369640 | 8310 | 8360 | 8370 | 8290 | 10197 |
| 337 | 20240709 | 133300 | 13565343800 | 8350 | 8300 | 8360 | 8250 | 27200 |
| 338 | 20240709 | 133200 | 13339288910 | 8300 | 8260 | 8320 | 8220 | 6743 |
| 339 | 20240709 | 133100 | 13283550130 | 8260 | 8220 | 8310 | 8160 | 10814 |
| 340 | 20240709 | 133000 | 13194557410 | 8230 | 8260 | 8290 | 8200 | 13571 |
| 341 | 20240709 | 132900 | 13082918700 | 8260 | 8320 | 8320 | 8260 | 21551 |
| 342 | 20240709 | 132800 | 12904435590 | 8300 | 8300 | 8330 | 8280 | 19549 |
| 343 | 20240709 | 132700 | 12742022940 | 8290 | 8300 | 8310 | 8270 | 12791 |
| 344 | 20240709 | 132600 | 12635995110 | 8300 | 8270 | 8330 | 8250 | 27136 |
| 345 | 20240709 | 132500 | 12411014970 | 8270 | 8180 | 8270 | 8160 | 15623 |
| 346 | 20240709 | 132400 | 12282344380 | 8170 | 8160 | 8200 | 8120 | 11772 |
| 347 | 20240709 | 132300 | 12186219560 | 8160 | 8160 | 8200 | 8090 | 25650 |
| 348 | 20240709 | 132200 | 11977028930 | 8160 | 8250 | 8300 | 8120 | 39668 |
| 349 | 20240709 | 132100 | 11651682660 | 8250 | 8390 | 8420 | 8250 | 52787 |
| 350 | 20240709 | 132000 | 11212117820 | 8390 | 8380 | 8480 | 8300 | 134758 |
| 351 | 20240709 | 131900 | 10080412080 | 8360 | 8090 | 8400 | 8080 | 72510 |
| 352 | 20240709 | 131800 | 9483550150 | 8090 | 8090 | 8120 | 8080 | 12688 |
| 353 | 20240709 | 131700 | 9380664300 | 8090 | 8040 | 8090 | 8040 | 8086 |
| 354 | 20240709 | 131600 | 9315374220 | 8040 | 8050 | 8100 | 8030 | 8061 |
| 355 | 20240709 | 131500 | 9250302040 | 8090 | 8040 | 8130 | 8030 | 14187 |
| 356 | 20240709 | 131400 | 9135495730 | 8030 | 8030 | 8100 | 8020 | 21970 |
| 357 | 20240709 | 131300 | 8958104790 | 8030 | 7960 | 8070 | 7960 | 18164 |
| 358 | 20240709 | 131200 | 8812630120 | 7980 | 7900 | 7980 | 7900 | 11838 |
| 359 | 20240709 | 131100 | 8718634100 | 7910 | 7870 | 7920 | 7860 | 4293 |
| 360 | 20240709 | 131000 | 8684735170 | 7870 | 7860 | 7870 | 7860 | 174 |
| 361 | 20240709 | 130900 | 8683367520 | 7850 | 7840 | 7860 | 7840 | 606 |
| 362 | 20240709 | 130800 | 8678611410 | 7850 | 7850 | 7850 | 7840 | 556 |
| 363 | 20240709 | 130700 | 8674251810 | 7850 | 7860 | 7860 | 7830 | 844 |
| 364 | 20240709 | 130600 | 8667643090 | 7860 | 7850 | 7880 | 7840 | 2037 |
| 365 | 20240709 | 130500 | 8651627020 | 7850 | 7820 | 7850 | 7800 | 2036 |
| 366 | 20240709 | 130400 | 8635693070 | 7820 | 7840 | 7850 | 7800 | 2353 |
| 367 | 20240709 | 130300 | 8617291310 | 7840 | 7830 | 7840 | 7820 | 1197 |
| 368 | 20240709 | 130200 | 8607925490 | 7850 | 7830 | 7850 | 7790 | 6106 |
| 369 | 20240709 | 130100 | 8560153930 | 7830 | 7850 | 7860 | 7830 | 2934 |
| 370 | 20240709 | 130000 | 8537142870 | 7850 | 7860 | 7860 | 7850 | 821 |
| 371 | 20240709 | 125900 | 8530695780 | 7850 | 7850 | 7880 | 7850 | 2302 |
| 372 | 20240709 | 125800 | 8512601740 | 7850 | 7820 | 7860 | 7820 | 4752 |
| 373 | 20240709 | 125700 | 8475346110 | 7820 | 7850 | 7860 | 7770 | 5054 |
| 374 | 20240709 | 125600 | 8435858760 | 7870 | 7850 | 7870 | 7850 | 3901 |
| 375 | 20240709 | 125500 | 8405221050 | 7860 | 7880 | 7880 | 7840 | 5289 |
| 376 | 20240709 | 125400 | 8363653780 | 7880 | 7870 | 7930 | 7860 | 20681 |
| 377 | 20240709 | 125300 | 8200542020 | 7860 | 7820 | 7870 | 7820 | 9248 |
| 378 | 20240709 | 125200 | 8127950120 | 7820 | 7830 | 7830 | 7800 | 2847 |
| 379 | 20240709 | 125100 | 8105728880 | 7830 | 7770 | 7860 | 7770 | 7176 |
| 380 | 20240709 | 125000 | 8049613360 | 7770 | 7770 | 7770 | 7750 | 1605 |
| 381 | 20240709 | 124900 | 8037152370 | 7750 | 7800 | 7800 | 7750 | 7157 |
| 382 | 20240709 | 124800 | 7981479480 | 7810 | 7780 | 7820 | 7770 | 6968 |
| 383 | 20240709 | 124700 | 7927210760 | 7780 | 7740 | 7780 | 7730 | 3329 |
| 384 | 20240709 | 124600 | 7901374950 | 7740 | 7750 | 7760 | 7730 | 623 |
| 385 | 20240709 | 124500 | 7896549280 | 7740 | 7740 | 7750 | 7730 | 2574 |
| 386 | 20240709 | 124400 | 7876622860 | 7730 | 7750 | 7750 | 7730 | 357 |
| 387 | 20240709 | 124300 | 7873861060 | 7750 | 7750 | 7750 | 7740 | 1472 |
| 388 | 20240709 | 124200 | 7862458060 | 7730 | 7740 | 7760 | 7730 | 3047 |
| 389 | 20240709 | 124100 | 7838848980 | 7740 | 7730 | 7750 | 7730 | 2724 |
| 390 | 20240709 | 124000 | 7817770210 | 7740 | 7700 | 7750 | 7700 | 4978 |
| 391 | 20240709 | 123900 | 7779359970 | 7700 | 7710 | 7710 | 7650 | 4259 |
| 392 | 20240709 | 123800 | 7746713060 | 7700 | 7690 | 7710 | 7690 | 2305 |
| 393 | 20240709 | 123700 | 7728967100 | 7700 | 7710 | 7720 | 7700 | 3673 |
| 394 | 20240709 | 123600 | 7700677290 | 7710 | 7710 | 7730 | 7710 | 8747 |
| 395 | 20240709 | 123500 | 7633159500 | 7720 | 7720 | 7730 | 7690 | 3515 |
| 396 | 20240709 | 123400 | 7606051570 | 7720 | 7690 | 7730 | 7690 | 5282 |
| 397 | 20240709 | 123300 | 7565367390 | 7700 | 7680 | 7700 | 7680 | 4294 |
| 398 | 20240709 | 123200 | 7532341280 | 7680 | 7670 | 7690 | 7670 | 1088 |
| 399 | 20240709 | 123100 | 7523986710 | 7670 | 7610 | 7670 | 7610 | 2558 |
| 400 | 20240709 | 123000 | 7504396280 | 7610 | 7620 | 7620 | 7610 | 1480 |
| 401 | 20240709 | 122900 | 7493122940 | 7620 | 7630 | 7650 | 7620 | 1290 |
| 402 | 20240709 | 122800 | 7483280950 | 7630 | 7640 | 7640 | 7630 | 87 |
| 403 | 20240709 | 122700 | 7482616880 | 7650 | 7640 | 7650 | 7640 | 1248 |
| 404 | 20240709 | 122600 | 7473081040 | 7640 | 7640 | 7640 | 7640 | 0 |
| 405 | 20240709 | 122500 | 7473081040 | 7640 | 7640 | 7640 | 7640 | 77 |
| 406 | 20240709 | 122400 | 7472492760 | 7620 | 7620 | 7640 | 7620 | 565 |
| 407 | 20240709 | 122300 | 7468178120 | 7610 | 7630 | 7630 | 7610 | 1347 |
| 408 | 20240709 | 122200 | 7457900810 | 7630 | 7610 | 7630 | 7610 | 272 |
| 409 | 20240709 | 122100 | 7455828550 | 7610 | 7620 | 7620 | 7610 | 332 |
| 410 | 20240709 | 122000 | 7453298830 | 7610 | 7610 | 7610 | 7610 | 0 |
| 411 | 20240709 | 121900 | 7453298830 | 7610 | 7630 | 7630 | 7610 | 699 |
| 412 | 20240709 | 121800 | 7447973630 | 7630 | 7620 | 7630 | 7610 | 2103 |
| 413 | 20240709 | 121700 | 7431964180 | 7620 | 7620 | 7640 | 7610 | 1182 |
| 414 | 20240709 | 121600 | 7422962800 | 7630 | 7640 | 7640 | 7610 | 2140 |
| 415 | 20240709 | 121500 | 7406637440 | 7640 | 7640 | 7650 | 7630 | 2911 |
| 416 | 20240709 | 121400 | 7384395330 | 7650 | 7640 | 7650 | 7640 | 838 |
| 417 | 20240709 | 121300 | 7377990540 | 7640 | 7630 | 7650 | 7620 | 1154 |
| 418 | 20240709 | 121200 | 7369180620 | 7630 | 7610 | 7630 | 7610 | 368 |
| 419 | 20240709 | 121100 | 7366377600 | 7610 | 7600 | 7610 | 7590 | 585 |
| 420 | 20240709 | 121000 | 7361931510 | 7600 | 7620 | 7620 | 7600 | 1142 |
| 421 | 20240709 | 120900 | 7353240270 | 7630 | 7610 | 7630 | 7610 | 402 |
| 422 | 20240709 | 120800 | 7350177570 | 7610 | 7610 | 7620 | 7610 | 1046 |
| 423 | 20240709 | 120700 | 7342217500 | 7610 | 7620 | 7630 | 7600 | 2357 |
| 424 | 20240709 | 120600 | 7324274290 | 7620 | 7600 | 7620 | 7600 | 2920 |
| 425 | 20240709 | 120500 | 7302038690 | 7600 | 7600 | 7620 | 7590 | 1344 |
| 426 | 20240709 | 120400 | 7291827730 | 7610 | 7620 | 7620 | 7590 | 809 |
| 427 | 20240709 | 120300 | 7285674130 | 7630 | 7590 | 7630 | 7580 | 7501 |
| 428 | 20240709 | 120200 | 7228587840 | 7600 | 7550 | 7600 | 7550 | 3289 |
| 429 | 20240709 | 120100 | 7203690240 | 7550 | 7550 | 7550 | 7550 | 104 |
| 430 | 20240709 | 120000 | 7202905040 | 7550 | 7570 | 7570 | 7550 | 1176 |
| 431 | 20240709 | 115900 | 7194016250 | 7570 | 7580 | 7580 | 7570 | 209 |
| 432 | 20240709 | 115800 | 7192432060 | 7580 | 7580 | 7580 | 7570 | 113 |
| 433 | 20240709 | 115700 | 7191576010 | 7580 | 7570 | 7580 | 7570 | 687 |
| 434 | 20240709 | 115600 | 7186375040 | 7570 | 7580 | 7580 | 7570 | 357 |
| 435 | 20240709 | 115500 | 7183671480 | 7570 | 7570 | 7570 | 7560 | 1793 |
| 436 | 20240709 | 115400 | 7170099530 | 7570 | 7570 | 7570 | 7570 | 67 |
| 437 | 20240709 | 115300 | 7169592340 | 7570 | 7570 | 7580 | 7570 | 2454 |
| 438 | 20240709 | 115200 | 7151013390 | 7570 | 7540 | 7570 | 7540 | 903 |
| 439 | 20240709 | 115100 | 7144187810 | 7550 | 7560 | 7560 | 7540 | 947 |
| 440 | 20240709 | 115000 | 7137032370 | 7570 | 7550 | 7570 | 7550 | 1867 |
| 441 | 20240709 | 114900 | 7122922740 | 7550 | 7550 | 7560 | 7520 | 1544 |
| 442 | 20240709 | 114800 | 7111277030 | 7550 | 7560 | 7560 | 7530 | 770 |
| 443 | 20240709 | 114700 | 7105469640 | 7560 | 7550 | 7560 | 7550 | 1219 |
| 444 | 20240709 | 114600 | 7096260000 | 7540 | 7540 | 7540 | 7540 | 376 |
| 445 | 20240709 | 114500 | 7093424960 | 7530 | 7540 | 7540 | 7530 | 470 |
| 446 | 20240709 | 114400 | 7089885310 | 7540 | 7540 | 7540 | 7540 | 796 |
| 447 | 20240709 | 114300 | 7083883470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 448 | 20240709 | 114200 | 7083883470 | 7540 | 7530 | 7540 | 7530 | 804 |
| 449 | 20240709 | 114100 | 7077827300 | 7530 | 7520 | 7530 | 7520 | 303 |
| 450 | 20240709 | 114000 | 7075548730 | 7520 | 7520 | 7520 | 7520 | 418 |
| 451 | 20240709 | 113900 | 7072405370 | 7520 | 7520 | 7520 | 7520 | 200 |
| 452 | 20240709 | 113800 | 7070901370 | 7510 | 7510 | 7510 | 7510 | 28 |
| 453 | 20240709 | 113700 | 7070691090 | 7510 | 7510 | 7510 | 7510 | 154 |
| 454 | 20240709 | 113600 | 7069534550 | 7510 | 7510 | 7510 | 7500 | 373 |
| 455 | 20240709 | 113500 | 7066735820 | 7520 | 7520 | 7520 | 7520 | 180 |
| 456 | 20240709 | 113400 | 7065382220 | 7520 | 7510 | 7520 | 7510 | 203 |
| 457 | 20240709 | 113300 | 7063856690 | 7500 | 7520 | 7520 | 7500 | 365 |
| 458 | 20240709 | 113200 | 7061117490 | 7520 | 7520 | 7520 | 7520 | 227 |
| 459 | 20240709 | 113100 | 7059410450 | 7520 | 7510 | 7520 | 7510 | 1179 |
| 460 | 20240709 | 113000 | 7050545870 | 7500 | 7500 | 7500 | 7500 | 746 |
| 461 | 20240709 | 112900 | 7044950870 | 7510 | 7520 | 7520 | 7510 | 581 |
| 462 | 20240709 | 112800 | 7040587180 | 7510 | 7520 | 7520 | 7510 | 105 |
| 463 | 20240709 | 112700 | 7039798620 | 7520 | 7520 | 7520 | 7520 | 6 |
| 464 | 20240709 | 112600 | 7039753500 | 7520 | 7510 | 7520 | 7510 | 697 |
| 465 | 20240709 | 112500 | 7034518610 | 7510 | 7510 | 7510 | 7500 | 192 |
| 466 | 20240709 | 112400 | 7033077490 | 7500 | 7500 | 7500 | 7500 | 30 |
| 467 | 20240709 | 112300 | 7032852490 | 7500 | 7490 | 7500 | 7480 | 839 |
| 468 | 20240709 | 112200 | 7026566730 | 7510 | 7490 | 7510 | 7490 | 793 |
| 469 | 20240709 | 112100 | 7020619170 | 7490 | 7490 | 7490 | 7490 | 386 |
| 470 | 20240709 | 112000 | 7017728030 | 7490 | 7490 | 7490 | 7490 | 365 |
| 471 | 20240709 | 111900 | 7014994180 | 7490 | 7490 | 7490 | 7490 | 398 |
| 472 | 20240709 | 111800 | 7012013160 | 7490 | 7520 | 7520 | 7490 | 1086 |
| 473 | 20240709 | 111700 | 7003867630 | 7520 | 7510 | 7520 | 7510 | 16 |
| 474 | 20240709 | 111600 | 7003747360 | 7510 | 7520 | 7520 | 7510 | 132 |
| 475 | 20240709 | 111500 | 7002755790 | 7520 | 7500 | 7520 | 7500 | 419 |
| 476 | 20240709 | 111400 | 6999613220 | 7510 | 7510 | 7520 | 7500 | 336 |
| 477 | 20240709 | 111300 | 6997091280 | 7510 | 7490 | 7530 | 7490 | 1732 |
| 478 | 20240709 | 111200 | 6984101180 | 7480 | 7480 | 7500 | 7480 | 1757 |
| 479 | 20240709 | 111100 | 6970948580 | 7480 | 7490 | 7500 | 7480 | 4638 |
| 480 | 20240709 | 111000 | 6936244670 | 7500 | 7480 | 7500 | 7480 | 1440 |
| 481 | 20240709 | 110900 | 6925459170 | 7480 | 7520 | 7520 | 7470 | 10792 |
| 482 | 20240709 | 110800 | 6844595490 | 7520 | 7520 | 7520 | 7510 | 779 |
| 483 | 20240709 | 110700 | 6838737510 | 7510 | 7520 | 7530 | 7510 | 1481 |
| 484 | 20240709 | 110600 | 6827606270 | 7530 | 7530 | 7530 | 7530 | 12 |
| 485 | 20240709 | 110500 | 6827515910 | 7530 | 7530 | 7530 | 7530 | 119 |
| 486 | 20240709 | 110400 | 6826619840 | 7530 | 7540 | 7540 | 7530 | 545 |
| 487 | 20240709 | 110300 | 6822515980 | 7530 | 7520 | 7530 | 7510 | 1651 |
| 488 | 20240709 | 110200 | 6810088970 | 7530 | 7520 | 7530 | 7520 | 1643 |
| 489 | 20240709 | 110100 | 6797733600 | 7520 | 7540 | 7540 | 7520 | 496 |
| 490 | 20240709 | 110000 | 6794003630 | 7540 | 7520 | 7540 | 7510 | 3098 |
| 491 | 20240709 | 105900 | 6770733330 | 7530 | 7540 | 7540 | 7510 | 956 |
| 492 | 20240709 | 105800 | 6763546140 | 7530 | 7510 | 7550 | 7510 | 504 |
| 493 | 20240709 | 105700 | 6759759940 | 7510 | 7560 | 7560 | 7510 | 7256 |
| 494 | 20240709 | 105600 | 6705189300 | 7540 | 7560 | 7570 | 7540 | 841 |
| 495 | 20240709 | 105500 | 6698847050 | 7570 | 7550 | 7570 | 7530 | 658 |
| 496 | 20240709 | 105400 | 6693880990 | 7530 | 7530 | 7550 | 7520 | 2862 |
| 497 | 20240709 | 105300 | 6672336640 | 7530 | 7520 | 7540 | 7520 | 701 |
| 498 | 20240709 | 105200 | 6667064900 | 7510 | 7570 | 7570 | 7510 | 15824 |
| 499 | 20240709 | 105100 | 6547566100 | 7580 | 7610 | 7610 | 7580 | 6691 |
| 500 | 20240709 | 105000 | 6496795660 | 7600 | 7590 | 7600 | 7590 | 379 |
| 501 | 20240709 | 104900 | 6493918160 | 7580 | 7590 | 7590 | 7580 | 27 |
| 502 | 20240709 | 104800 | 6493713450 | 7590 | 7580 | 7590 | 7580 | 1309 |
| 503 | 20240709 | 104700 | 6483791180 | 7580 | 7580 | 7580 | 7580 | 436 |
| 504 | 20240709 | 104600 | 6480486300 | 7580 | 7580 | 7580 | 7570 | 170 |
| 505 | 20240709 | 104500 | 6479197710 | 7580 | 7580 | 7580 | 7570 | 2811 |
| 506 | 20240709 | 104400 | 6457899670 | 7590 | 7590 | 7590 | 7580 | 921 |
| 507 | 20240709 | 104300 | 6450915710 | 7590 | 7590 | 7590 | 7590 | 186 |
| 508 | 20240709 | 104200 | 6449503970 | 7610 | 7610 | 7610 | 7600 | 1606 |
| 509 | 20240709 | 104100 | 6437291210 | 7610 | 7610 | 7610 | 7600 | 1571 |
| 510 | 20240709 | 104000 | 6425337900 | 7620 | 7600 | 7620 | 7600 | 151 |
| 511 | 20240709 | 103900 | 6424190280 | 7620 | 7620 | 7620 | 7580 | 439 |
| 512 | 20240709 | 103800 | 6420859670 | 7600 | 7620 | 7620 | 7600 | 21 |
| 513 | 20240709 | 103700 | 6420700050 | 7600 | 7580 | 7600 | 7580 | 1367 |
| 514 | 20240709 | 103600 | 6410315490 | 7570 | 7590 | 7600 | 7570 | 2983 |
| 515 | 20240709 | 103500 | 6387702030 | 7590 | 7600 | 7600 | 7590 | 2287 |
| 516 | 20240709 | 103400 | 6370340360 | 7600 | 7610 | 7610 | 7600 | 1708 |
| 517 | 20240709 | 103300 | 6357347950 | 7610 | 7610 | 7610 | 7610 | 262 |
| 518 | 20240709 | 103200 | 6355354130 | 7610 | 7600 | 7620 | 7600 | 4898 |
| 519 | 20240709 | 103100 | 6318106930 | 7600 | 7610 | 7610 | 7600 | 1685 |
| 520 | 20240709 | 103000 | 6305297380 | 7610 | 7600 | 7610 | 7600 | 2457 |
| 521 | 20240709 | 102900 | 6286619940 | 7600 | 7610 | 7610 | 7600 | 1503 |
| 522 | 20240709 | 102800 | 6275191620 | 7610 | 7610 | 7610 | 7610 | 1012 |
| 523 | 20240709 | 102700 | 6267490300 | 7610 | 7620 | 7620 | 7610 | 342 |
| 524 | 20240709 | 102600 | 6264885500 | 7620 | 7630 | 7630 | 7620 | 352 |
| 525 | 20240709 | 102500 | 6262203010 | 7630 | 7620 | 7630 | 7620 | 435 |
| 526 | 20240709 | 102400 | 6258888210 | 7630 | 7620 | 7630 | 7620 | 443 |
| 527 | 20240709 | 102300 | 6255511340 | 7610 | 7630 | 7630 | 7610 | 44 |
| 528 | 20240709 | 102200 | 6255176440 | 7610 | 7610 | 7610 | 7600 | 1334 |
| 529 | 20240709 | 102100 | 6245030610 | 7610 | 7610 | 7630 | 7600 | 3369 |
| 530 | 20240709 | 102000 | 6219385400 | 7620 | 7630 | 7630 | 7610 | 2482 |
| 531 | 20240709 | 101900 | 6200467610 | 7640 | 7620 | 7640 | 7620 | 413 |
| 532 | 20240709 | 101800 | 6197319890 | 7620 | 7630 | 7640 | 7610 | 5900 |
| 533 | 20240709 | 101700 | 6152355330 | 7640 | 7640 | 7650 | 7640 | 547 |
| 534 | 20240709 | 101600 | 6148176200 | 7640 | 7670 | 7670 | 7630 | 755 |
| 535 | 20240709 | 101500 | 6142407030 | 7650 | 7670 | 7670 | 7650 | 2613 |
| 536 | 20240709 | 101400 | 6122413060 | 7670 | 7670 | 7670 | 7660 | 1558 |
| 537 | 20240709 | 101300 | 6110478020 | 7680 | 7690 | 7690 | 7680 | 305 |
| 538 | 20240709 | 101200 | 6108133570 | 7690 | 7660 | 7690 | 7660 | 906 |
| 539 | 20240709 | 101100 | 6101186800 | 7700 | 7690 | 7700 | 7660 | 428 |
| 540 | 20240709 | 101000 | 6097902510 | 7690 | 7690 | 7690 | 7670 | 915 |
| 541 | 20240709 | 100900 | 6090884420 | 7690 | 7710 | 7710 | 7670 | 780 |
| 542 | 20240709 | 100800 | 6084885410 | 7710 | 7700 | 7720 | 7700 | 2106 |
| 543 | 20240709 | 100700 | 6068649550 | 7700 | 7700 | 7700 | 7670 | 4253 |
| 544 | 20240709 | 100600 | 6035983280 | 7700 | 7680 | 7700 | 7680 | 2320 |
| 545 | 20240709 | 100500 | 6018130180 | 7680 | 7690 | 7690 | 7670 | 1577 |
| 546 | 20240709 | 100400 | 6006016800 | 7690 | 7670 | 7690 | 7660 | 931 |
| 547 | 20240709 | 100300 | 5998868670 | 7680 | 7650 | 7680 | 7650 | 112 |
| 548 | 20240709 | 100200 | 5998010060 | 7680 | 7650 | 7680 | 7650 | 340 |
| 549 | 20240709 | 100100 | 5995404880 | 7670 | 7670 | 7670 | 7670 | 3 |
| 550 | 20240709 | 100000 | 5995381870 | 7680 | 7650 | 7720 | 7630 | 7321 |
| 551 | 20240709 | 095900 | 5939224700 | 7660 | 7660 | 7660 | 7650 | 363 |
| 552 | 20240709 | 095800 | 5936444130 | 7630 | 7660 | 7670 | 7610 | 7164 |
| 553 | 20240709 | 095700 | 5881765630 | 7660 | 7660 | 7670 | 7660 | 1218 |
| 554 | 20240709 | 095600 | 5872435630 | 7670 | 7670 | 7680 | 7670 | 1619 |
| 555 | 20240709 | 095500 | 5860017860 | 7660 | 7680 | 7680 | 7650 | 815 |
| 556 | 20240709 | 095400 | 5853775470 | 7660 | 7690 | 7700 | 7660 | 4365 |
| 557 | 20240709 | 095300 | 5820278740 | 7700 | 7700 | 7700 | 7690 | 3964 |
| 558 | 20240709 | 095200 | 5789791000 | 7700 | 7720 | 7720 | 7700 | 2742 |
| 559 | 20240709 | 095100 | 5768654090 | 7710 | 7710 | 7710 | 7700 | 484 |
| 560 | 20240709 | 095000 | 5764923050 | 7710 | 7690 | 7740 | 7690 | 1283 |
| 561 | 20240709 | 094900 | 5755032890 | 7700 | 7730 | 7730 | 7700 | 1712 |
| 562 | 20240709 | 094800 | 5741833840 | 7740 | 7690 | 7740 | 7690 | 3607 |
| 563 | 20240709 | 094700 | 5714061350 | 7700 | 7700 | 7700 | 7680 | 1816 |
| 564 | 20240709 | 094600 | 5700095360 | 7700 | 7690 | 7700 | 7680 | 1299 |
| 565 | 20240709 | 094500 | 5690111350 | 7680 | 7700 | 7700 | 7680 | 624 |
| 566 | 20240709 | 094400 | 5685312180 | 7700 | 7660 | 7720 | 7660 | 5893 |
| 567 | 20240709 | 094300 | 5639950570 | 7660 | 7650 | 7660 | 7640 | 1137 |
| 568 | 20240709 | 094200 | 5631253650 | 7640 | 7640 | 7650 | 7640 | 879 |
| 569 | 20240709 | 094100 | 5624537060 | 7650 | 7630 | 7650 | 7630 | 1684 |
| 570 | 20240709 | 094000 | 5611678670 | 7640 | 7620 | 7650 | 7620 | 1049 |
| 571 | 20240709 | 093900 | 5603674250 | 7650 | 7640 | 7650 | 7610 | 5370 |
| 572 | 20240709 | 093800 | 5562743570 | 7640 | 7640 | 7650 | 7630 | 1282 |
| 573 | 20240709 | 093700 | 5552946960 | 7650 | 7630 | 7650 | 7620 | 1168 |
| 574 | 20240709 | 093600 | 5544039510 | 7620 | 7670 | 7670 | 7620 | 3878 |
| 575 | 20240709 | 093500 | 5514411640 | 7670 | 7690 | 7700 | 7660 | 2486 |
| 576 | 20240709 | 093400 | 5495330510 | 7690 | 7630 | 7690 | 7630 | 3781 |
| 577 | 20240709 | 093300 | 5466402670 | 7640 | 7600 | 7640 | 7560 | 12292 |
| 578 | 20240709 | 093200 | 5373065230 | 7610 | 7630 | 7650 | 7600 | 13482 |
| 579 | 20240709 | 093100 | 5270340800 | 7630 | 7660 | 7660 | 7600 | 8976 |
| 580 | 20240709 | 093000 | 5201970660 | 7660 | 7680 | 7680 | 7620 | 20285 |
| 581 | 20240709 | 092900 | 5046841120 | 7680 | 7720 | 7720 | 7660 | 7752 |
| 582 | 20240709 | 092800 | 4987226930 | 7720 | 7720 | 7760 | 7710 | 8463 |
| 583 | 20240709 | 092700 | 4921800980 | 7730 | 7650 | 7730 | 7620 | 13113 |
| 584 | 20240709 | 092600 | 4821517130 | 7650 | 7690 | 7740 | 7650 | 23430 |
| 585 | 20240709 | 092500 | 4641377490 | 7660 | 7780 | 7840 | 7610 | 46893 |
| 586 | 20240709 | 092400 | 4279269180 | 7730 | 7980 | 7980 | 7720 | 46643 |
| 587 | 20240709 | 092300 | 3914132500 | 8010 | 8090 | 8100 | 7970 | 23724 |
| 588 | 20240709 | 092200 | 3723979170 | 8090 | 8060 | 8090 | 7990 | 32422 |
| 589 | 20240709 | 092100 | 3463888730 | 8070 | 8100 | 8120 | 8030 | 18301 |
| 590 | 20240709 | 092000 | 3316164680 | 8080 | 8150 | 8160 | 8080 | 31406 |
| 591 | 20240709 | 091900 | 3060903230 | 8130 | 8100 | 8190 | 8100 | 30593 |
| 592 | 20240709 | 091800 | 2812315980 | 8100 | 8050 | 8200 | 8050 | 24356 |
| 593 | 20240709 | 091700 | 2614852190 | 8050 | 8160 | 8200 | 8050 | 23905 |
| 594 | 20240709 | 091600 | 2420852160 | 8180 | 8080 | 8180 | 8000 | 23990 |
| 595 | 20240709 | 091500 | 2227313850 | 8060 | 8150 | 8170 | 8040 | 16859 |
| 596 | 20240709 | 091400 | 2091141360 | 8150 | 8190 | 8190 | 8120 | 16484 |
| 597 | 20240709 | 091300 | 1956659180 | 8210 | 8280 | 8280 | 8100 | 16750 |
| 598 | 20240709 | 091200 | 1819437870 | 8300 | 8070 | 8300 | 8070 | 33062 |
| 599 | 20240709 | 091100 | 1548643970 | 8070 | 8080 | 8100 | 8000 | 21336 |
| 600 | 20240709 | 091000 | 1377128780 | 8080 | 8040 | 8080 | 8000 | 10673 |
| 601 | 20240709 | 090900 | 1291324470 | 8040 | 8110 | 8120 | 8040 | 13257 |
| 602 | 20240709 | 090800 | 1183947740 | 8110 | 8190 | 8210 | 8110 | 17048 |
| 603 | 20240709 | 090700 | 1044663290 | 8190 | 8200 | 8220 | 8120 | 20040 |
| 604 | 20240709 | 090600 | 881020330 | 8220 | 8160 | 8220 | 8100 | 13718 |
| 605 | 20240709 | 090500 | 769139890 | 8150 | 8080 | 8210 | 8050 | 18632 |
| 606 | 20240709 | 090400 | 617657920 | 8080 | 8010 | 8140 | 8000 | 12908 |
| 607 | 20240709 | 090300 | 513473090 | 7990 | 8100 | 8120 | 7950 | 13781 |
| 608 | 20240709 | 090200 | 402583110 | 8120 | 8110 | 8170 | 8040 | 14183 |
| 609 | 20240709 | 090100 | 287764900 | 8170 | 8080 | 8200 | 8060 | 10387 |
| 610 | 20240709 | 090000 | 203337040 | 8070 | 8160 | 8200 | 8070 | 24078 |