32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 3 | 20240710 | 190700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240710 | 190600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240710 | 190500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240710 | 190400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240710 | 190300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240710 | 190200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240710 | 190100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240710 | 190000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240710 | 185900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240710 | 185800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240710 | 185700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240710 | 185600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240710 | 185500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240710 | 185400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240710 | 185300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240710 | 185200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240710 | 185100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240710 | 185000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240710 | 184900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240710 | 184800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240710 | 184700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240710 | 184600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240710 | 184500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240710 | 184400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240710 | 184300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240710 | 184200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240710 | 184100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240710 | 184000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240710 | 183900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240710 | 183800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 33 | 20240710 | 183700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240710 | 183600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240710 | 183500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240710 | 183400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240710 | 183300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240710 | 183200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240710 | 183100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240710 | 183000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240710 | 182900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240710 | 182800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240710 | 182700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240710 | 182600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240710 | 182500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240710 | 182400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240710 | 182300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240710 | 182200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240710 | 182100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240710 | 182000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240710 | 181900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240710 | 181800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240710 | 181700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240710 | 181600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240710 | 181500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240710 | 181400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240710 | 181300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240710 | 181200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240710 | 181100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240710 | 181000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240710 | 180900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240710 | 180800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 63 | 20240710 | 180700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240710 | 180600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240710 | 180500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240710 | 180400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240710 | 180300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240710 | 180200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240710 | 180100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240710 | 180000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240710 | 175900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240710 | 175800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240710 | 175700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240710 | 175600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240710 | 175500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240710 | 175400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240710 | 175300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240710 | 175200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240710 | 175100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240710 | 175000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240710 | 174900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240710 | 174800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240710 | 174700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240710 | 174600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240710 | 174500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240710 | 174400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240710 | 174300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240710 | 174200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240710 | 174100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240710 | 174000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240710 | 173900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240710 | 173800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 93 | 20240710 | 173700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240710 | 173600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240710 | 173500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240710 | 173400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240710 | 173300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240710 | 173200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240710 | 173100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240710 | 173000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240710 | 172900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240710 | 172800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240710 | 172700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240710 | 172600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240710 | 172500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240710 | 172400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240710 | 172300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240710 | 172200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240710 | 172100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240710 | 172000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240710 | 171900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240710 | 171800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240710 | 171700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240710 | 171600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240710 | 171500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240710 | 171400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240710 | 171300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240710 | 171200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240710 | 171100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240710 | 171000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240710 | 170900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240710 | 170800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 123 | 20240710 | 170700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240710 | 170600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240710 | 170500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240710 | 170400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240710 | 170300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240710 | 170200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240710 | 170100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240710 | 170000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240710 | 165900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240710 | 165800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240710 | 165700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240710 | 165600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240710 | 165500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240710 | 165400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240710 | 165300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240710 | 165200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240710 | 165100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240710 | 165000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240710 | 164900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240710 | 164800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240710 | 164700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240710 | 164600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240710 | 164500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240710 | 164400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240710 | 164300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240710 | 164200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240710 | 164100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240710 | 164000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240710 | 163900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240710 | 163800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 153 | 20240710 | 163700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240710 | 163600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240710 | 163500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240710 | 163400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240710 | 163300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240710 | 163200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240710 | 163100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240710 | 163000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240710 | 162900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240710 | 162800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240710 | 162700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240710 | 162600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240710 | 162500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240710 | 162400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240710 | 162300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240710 | 162200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240710 | 162100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240710 | 162000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240710 | 161900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240710 | 161800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240710 | 161700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240710 | 161600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240710 | 161500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240710 | 161400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240710 | 161300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240710 | 161200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240710 | 161100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240710 | 161000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240710 | 160900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240710 | 160800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 183 | 20240710 | 160700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240710 | 160600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240710 | 160500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240710 | 160400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240710 | 160300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240710 | 160200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240710 | 160100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240710 | 160000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240710 | 155900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240710 | 155800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240710 | 155700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240710 | 155600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240710 | 155500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240710 | 155400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240710 | 155300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240710 | 155200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240710 | 155100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240710 | 155000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240710 | 154900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240710 | 154800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240710 | 154700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240710 | 154600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240710 | 154500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240710 | 154400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240710 | 154300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240710 | 154200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240710 | 154100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240710 | 154000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240710 | 153900 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240710 | 153800 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 213 | 20240710 | 153700 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240710 | 153600 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240710 | 153500 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240710 | 153400 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240710 | 153300 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240710 | 153200 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240710 | 153100 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240710 | 153000 | 134295516120 | 8950 | 8950 | 8950 | 8950 | 55651 |
| 221 | 20240710 | 152900 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240710 | 152800 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240710 | 152700 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240710 | 152600 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240710 | 152500 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240710 | 152400 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240710 | 152300 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240710 | 152200 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240710 | 152100 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240710 | 152000 | 133797439670 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240710 | 151900 | 133797439670 | 9000 | 9010 | 9020 | 8980 | 13932 |
| 232 | 20240710 | 151800 | 133671946350 | 9010 | 9030 | 9030 | 9010 | 9201 |
| 233 | 20240710 | 151700 | 133588966040 | 9020 | 9020 | 9040 | 9020 | 4029 |
| 234 | 20240710 | 151600 | 133552600390 | 9010 | 9050 | 9060 | 9010 | 4310 |
| 235 | 20240710 | 151500 | 133513669000 | 9010 | 9060 | 9060 | 9010 | 2155 |
| 236 | 20240710 | 151400 | 133494191240 | 9060 | 9060 | 9080 | 9010 | 5804 |
| 237 | 20240710 | 151300 | 133441762000 | 9060 | 9030 | 9090 | 9020 | 18072 |
| 238 | 20240710 | 151200 | 133278392390 | 9030 | 9050 | 9050 | 9010 | 3286 |
| 239 | 20240710 | 151100 | 133248732370 | 9050 | 9090 | 9090 | 9010 | 3767 |
| 240 | 20240710 | 151000 | 133214645990 | 9090 | 9090 | 9090 | 9050 | 5612 |
| 241 | 20240710 | 150900 | 133163759860 | 9090 | 9050 | 9100 | 9000 | 5781 |
| 242 | 20240710 | 150800 | 133111400530 | 9050 | 9030 | 9050 | 8980 | 7369 |
| 243 | 20240710 | 150700 | 133044962540 | 9020 | 9050 | 9050 | 9020 | 4148 |
| 244 | 20240710 | 150600 | 133007497540 | 9040 | 9050 | 9060 | 9040 | 4919 |
| 245 | 20240710 | 150500 | 132962990970 | 9040 | 8980 | 9040 | 8970 | 11419 |
| 246 | 20240710 | 150400 | 132860237990 | 8980 | 9040 | 9050 | 8950 | 21442 |
| 247 | 20240710 | 150300 | 132667462920 | 9040 | 9050 | 9070 | 9030 | 8980 |
| 248 | 20240710 | 150200 | 132586310090 | 9060 | 9070 | 9070 | 9060 | 2209 |
| 249 | 20240710 | 150100 | 132566291180 | 9080 | 9050 | 9080 | 9030 | 8219 |
| 250 | 20240710 | 150000 | 132491869210 | 9050 | 9090 | 9090 | 9010 | 21738 |
| 251 | 20240710 | 145900 | 132295033720 | 9080 | 9130 | 9140 | 9080 | 11873 |
| 252 | 20240710 | 145800 | 132186937790 | 9140 | 9150 | 9150 | 9130 | 1361 |
| 253 | 20240710 | 145700 | 132174503740 | 9150 | 9130 | 9150 | 9130 | 1135 |
| 254 | 20240710 | 145600 | 132164138350 | 9140 | 9140 | 9150 | 9130 | 1028 |
| 255 | 20240710 | 145500 | 132154751160 | 9130 | 9120 | 9140 | 9120 | 6353 |
| 256 | 20240710 | 145400 | 132096764440 | 9130 | 9130 | 9140 | 9110 | 6608 |
| 257 | 20240710 | 145300 | 132036509790 | 9140 | 9160 | 9170 | 9130 | 1746 |
| 258 | 20240710 | 145200 | 132020531110 | 9140 | 9180 | 9180 | 9140 | 6097 |
| 259 | 20240710 | 145100 | 131964740260 | 9200 | 9170 | 9230 | 9150 | 11404 |
| 260 | 20240710 | 145000 | 131859870780 | 9180 | 9160 | 9190 | 9150 | 1741 |
| 261 | 20240710 | 144900 | 131843900850 | 9160 | 9150 | 9160 | 9140 | 1163 |
| 262 | 20240710 | 144800 | 131833259320 | 9150 | 9150 | 9160 | 9140 | 1716 |
| 263 | 20240710 | 144700 | 131817562930 | 9150 | 9140 | 9160 | 9140 | 677 |
| 264 | 20240710 | 144600 | 131811371690 | 9140 | 9140 | 9150 | 9130 | 2267 |
| 265 | 20240710 | 144500 | 131790661590 | 9140 | 9120 | 9160 | 9120 | 3252 |
| 266 | 20240710 | 144400 | 131760946040 | 9120 | 9120 | 9140 | 9110 | 4057 |
| 267 | 20240710 | 144300 | 131723943910 | 9120 | 9160 | 9180 | 9110 | 7740 |
| 268 | 20240710 | 144200 | 131653240360 | 9160 | 9150 | 9200 | 9140 | 7063 |
| 269 | 20240710 | 144100 | 131588573710 | 9140 | 9170 | 9190 | 9140 | 6503 |
| 270 | 20240710 | 144000 | 131528975120 | 9170 | 9160 | 9200 | 9160 | 6487 |
| 271 | 20240710 | 143900 | 131469409030 | 9150 | 9170 | 9180 | 9150 | 1594 |
| 272 | 20240710 | 143800 | 131454813010 | 9180 | 9140 | 9200 | 9140 | 4267 |
| 273 | 20240710 | 143700 | 131415608430 | 9140 | 9170 | 9180 | 9140 | 4298 |
| 274 | 20240710 | 143600 | 131376245850 | 9170 | 9150 | 9210 | 9150 | 17301 |
| 275 | 20240710 | 143500 | 131217441920 | 9150 | 9100 | 9160 | 9100 | 6106 |
| 276 | 20240710 | 143400 | 131161686060 | 9100 | 9100 | 9110 | 9080 | 3252 |
| 277 | 20240710 | 143300 | 131132114770 | 9100 | 9090 | 9100 | 9080 | 4079 |
| 278 | 20240710 | 143200 | 131095030420 | 9090 | 9100 | 9100 | 9080 | 3092 |
| 279 | 20240710 | 143100 | 131066913450 | 9100 | 9090 | 9100 | 9090 | 1980 |
| 280 | 20240710 | 143000 | 131048904680 | 9090 | 9090 | 9090 | 9060 | 6225 |
| 281 | 20240710 | 142900 | 130992398550 | 9090 | 9090 | 9110 | 9080 | 4057 |
| 282 | 20240710 | 142800 | 130955495390 | 9090 | 9060 | 9100 | 9060 | 2746 |
| 283 | 20240710 | 142700 | 130930566720 | 9070 | 9080 | 9120 | 9060 | 8774 |
| 284 | 20240710 | 142600 | 130850776520 | 9070 | 9030 | 9070 | 9020 | 5424 |
| 285 | 20240710 | 142500 | 130801668090 | 9030 | 9020 | 9030 | 9010 | 9029 |
| 286 | 20240710 | 142400 | 130720239350 | 9020 | 9030 | 9040 | 9010 | 4156 |
| 287 | 20240710 | 142300 | 130682721910 | 9030 | 9000 | 9040 | 9000 | 7932 |
| 288 | 20240710 | 142200 | 130611239280 | 9030 | 9040 | 9070 | 9000 | 28071 |
| 289 | 20240710 | 142100 | 130358216990 | 9040 | 9070 | 9110 | 9040 | 15292 |
| 290 | 20240710 | 142000 | 130219523160 | 9100 | 9060 | 9100 | 9030 | 17374 |
| 291 | 20240710 | 141900 | 130062223840 | 9060 | 9100 | 9100 | 9040 | 13612 |
| 292 | 20240710 | 141800 | 129938845840 | 9100 | 9110 | 9130 | 9090 | 3324 |
| 293 | 20240710 | 141700 | 129908568940 | 9110 | 9090 | 9140 | 9090 | 2549 |
| 294 | 20240710 | 141600 | 129885338980 | 9150 | 9130 | 9160 | 9070 | 11969 |
| 295 | 20240710 | 141500 | 129776444600 | 9130 | 9120 | 9140 | 9070 | 25209 |
| 296 | 20240710 | 141400 | 129547339380 | 9100 | 9160 | 9170 | 9100 | 17268 |
| 297 | 20240710 | 141300 | 129389735590 | 9180 | 9150 | 9190 | 9150 | 3468 |
| 298 | 20240710 | 141200 | 129357940310 | 9150 | 9140 | 9170 | 9130 | 2860 |
| 299 | 20240710 | 141100 | 129331804260 | 9140 | 9160 | 9160 | 9120 | 7291 |
| 300 | 20240710 | 141000 | 129265198390 | 9160 | 9150 | 9180 | 9120 | 7681 |
| 301 | 20240710 | 140900 | 129194988750 | 9130 | 9140 | 9160 | 9120 | 21722 |
| 302 | 20240710 | 140800 | 128996713300 | 9130 | 9230 | 9240 | 9130 | 40912 |
| 303 | 20240710 | 140700 | 128621231070 | 9230 | 9270 | 9280 | 9220 | 8304 |
| 304 | 20240710 | 140600 | 128544490570 | 9270 | 9240 | 9310 | 9220 | 10156 |
| 305 | 20240710 | 140500 | 128450684640 | 9240 | 9280 | 9280 | 9230 | 7749 |
| 306 | 20240710 | 140400 | 128379003630 | 9280 | 9300 | 9300 | 9280 | 4336 |
| 307 | 20240710 | 140300 | 128338747680 | 9290 | 9290 | 9320 | 9290 | 2535 |
| 308 | 20240710 | 140200 | 128315177760 | 9300 | 9290 | 9300 | 9270 | 8469 |
| 309 | 20240710 | 140100 | 128236524930 | 9290 | 9330 | 9340 | 9290 | 14959 |
| 310 | 20240710 | 140000 | 128097346330 | 9340 | 9370 | 9370 | 9340 | 2547 |
| 311 | 20240710 | 135900 | 128073524610 | 9370 | 9400 | 9400 | 9370 | 3203 |
| 312 | 20240710 | 135800 | 128043481440 | 9400 | 9400 | 9420 | 9400 | 2066 |
| 313 | 20240710 | 135700 | 128024042690 | 9400 | 9400 | 9420 | 9390 | 1333 |
| 314 | 20240710 | 135600 | 128011507180 | 9400 | 9390 | 9400 | 9370 | 6693 |
| 315 | 20240710 | 135500 | 127948749090 | 9390 | 9400 | 9400 | 9380 | 1048 |
| 316 | 20240710 | 135400 | 127938905190 | 9400 | 9400 | 9450 | 9370 | 7641 |
| 317 | 20240710 | 135300 | 127866928070 | 9370 | 9390 | 9400 | 9370 | 2231 |
| 318 | 20240710 | 135200 | 127845989760 | 9370 | 9400 | 9410 | 9370 | 5900 |
| 319 | 20240710 | 135100 | 127790583250 | 9410 | 9400 | 9450 | 9390 | 8107 |
| 320 | 20240710 | 135000 | 127714220360 | 9410 | 9380 | 9410 | 9330 | 13563 |
| 321 | 20240710 | 134900 | 127587151060 | 9380 | 9380 | 9390 | 9370 | 1718 |
| 322 | 20240710 | 134800 | 127571034390 | 9370 | 9390 | 9400 | 9370 | 3105 |
| 323 | 20240710 | 134700 | 127541896260 | 9390 | 9410 | 9410 | 9380 | 3947 |
| 324 | 20240710 | 134600 | 127504808420 | 9400 | 9350 | 9420 | 9350 | 5235 |
| 325 | 20240710 | 134500 | 127455660340 | 9350 | 9360 | 9370 | 9350 | 2092 |
| 326 | 20240710 | 134400 | 127436074810 | 9360 | 9370 | 9390 | 9360 | 3426 |
| 327 | 20240710 | 134300 | 127403964170 | 9360 | 9390 | 9390 | 9360 | 5649 |
| 328 | 20240710 | 134200 | 127351012120 | 9390 | 9400 | 9400 | 9360 | 13053 |
| 329 | 20240710 | 134100 | 127228515000 | 9390 | 9390 | 9400 | 9380 | 6527 |
| 330 | 20240710 | 134000 | 127167236550 | 9390 | 9350 | 9410 | 9350 | 17316 |
| 331 | 20240710 | 133900 | 127004960080 | 9360 | 9330 | 9360 | 9330 | 9260 |
| 332 | 20240710 | 133800 | 126918443090 | 9340 | 9240 | 9340 | 9210 | 37508 |
| 333 | 20240710 | 133700 | 126571215190 | 9240 | 9270 | 9290 | 9240 | 14444 |
| 334 | 20240710 | 133600 | 126437394030 | 9280 | 9300 | 9310 | 9270 | 10863 |
| 335 | 20240710 | 133500 | 126336505890 | 9300 | 9320 | 9330 | 9290 | 11087 |
| 336 | 20240710 | 133400 | 126233335510 | 9320 | 9360 | 9390 | 9320 | 8570 |
| 337 | 20240710 | 133300 | 126153174840 | 9350 | 9280 | 9370 | 9270 | 25067 |
| 338 | 20240710 | 133200 | 125919658490 | 9280 | 9380 | 9390 | 9280 | 58932 |
| 339 | 20240710 | 133100 | 125370589000 | 9400 | 9410 | 9420 | 9390 | 12793 |
| 340 | 20240710 | 133000 | 125250294160 | 9430 | 9440 | 9440 | 9400 | 6552 |
| 341 | 20240710 | 132900 | 125188581240 | 9440 | 9430 | 9440 | 9420 | 4866 |
| 342 | 20240710 | 132800 | 125142712820 | 9420 | 9390 | 9430 | 9390 | 6031 |
| 343 | 20240710 | 132700 | 125085969050 | 9400 | 9380 | 9410 | 9380 | 10730 |
| 344 | 20240710 | 132600 | 124985166840 | 9380 | 9440 | 9440 | 9370 | 14150 |
| 345 | 20240710 | 132500 | 124852271090 | 9450 | 9390 | 9470 | 9360 | 44212 |
| 346 | 20240710 | 132400 | 124437013030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 347 | 20240710 | 132300 | 124437013030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 348 | 20240710 | 132200 | 124437013030 | 9410 | 9560 | 9560 | 9410 | 47846 |
| 349 | 20240710 | 132100 | 123983676570 | 9560 | 9600 | 9600 | 9550 | 11074 |
| 350 | 20240710 | 132000 | 123877569260 | 9600 | 9550 | 9600 | 9540 | 9133 |
| 351 | 20240710 | 131900 | 123790199210 | 9540 | 9560 | 9560 | 9540 | 8437 |
| 352 | 20240710 | 131800 | 123709651440 | 9550 | 9530 | 9560 | 9530 | 13217 |
| 353 | 20240710 | 131700 | 123583472880 | 9540 | 9620 | 9620 | 9500 | 50028 |
| 354 | 20240710 | 131600 | 123106064230 | 9620 | 9610 | 9650 | 9590 | 16636 |
| 355 | 20240710 | 131500 | 122946197950 | 9610 | 9720 | 9720 | 9600 | 33255 |
| 356 | 20240710 | 131400 | 122625343490 | 9720 | 9700 | 9730 | 9700 | 5166 |
| 357 | 20240710 | 131300 | 122575137070 | 9710 | 9740 | 9750 | 9710 | 8797 |
| 358 | 20240710 | 131200 | 122489549460 | 9740 | 9780 | 9780 | 9730 | 14459 |
| 359 | 20240710 | 131100 | 122348547900 | 9780 | 9790 | 9800 | 9780 | 3683 |
| 360 | 20240710 | 131000 | 122312505800 | 9780 | 9830 | 9830 | 9780 | 2812 |
| 361 | 20240710 | 130900 | 122284960590 | 9840 | 9840 | 9860 | 9840 | 3273 |
| 362 | 20240710 | 130800 | 122252723770 | 9810 | 9780 | 9880 | 9780 | 4398 |
| 363 | 20240710 | 130700 | 122209507180 | 9790 | 9840 | 9860 | 9780 | 14473 |
| 364 | 20240710 | 130600 | 122067616590 | 9840 | 9860 | 9880 | 9840 | 3289 |
| 365 | 20240710 | 130500 | 122035207500 | 9860 | 9870 | 9870 | 9850 | 3233 |
| 366 | 20240710 | 130400 | 122003324920 | 9870 | 9850 | 9910 | 9840 | 4892 |
| 367 | 20240710 | 130300 | 121955023540 | 9850 | 9880 | 9900 | 9850 | 7731 |
| 368 | 20240710 | 130200 | 121878614620 | 9880 | 9810 | 9890 | 9810 | 5746 |
| 369 | 20240710 | 130100 | 121821987460 | 9810 | 9830 | 9860 | 9810 | 8290 |
| 370 | 20240710 | 130000 | 121740555370 | 9830 | 9860 | 9860 | 9810 | 19789 |
| 371 | 20240710 | 125900 | 121546063190 | 9850 | 9920 | 9920 | 9840 | 9945 |
| 372 | 20240710 | 125800 | 121447762280 | 9910 | 9930 | 9950 | 9900 | 10816 |
| 373 | 20240710 | 125700 | 121340417390 | 9940 | 9890 | 9950 | 9880 | 16585 |
| 374 | 20240710 | 125600 | 121175626290 | 9900 | 9850 | 9900 | 9830 | 8127 |
| 375 | 20240710 | 125500 | 121095472840 | 9880 | 9880 | 9900 | 9820 | 21960 |
| 376 | 20240710 | 125400 | 120879089160 | 9890 | 9950 | 9960 | 9870 | 25986 |
| 377 | 20240710 | 125300 | 120621571480 | 9960 | 9990 | 9990 | 9910 | 29304 |
| 378 | 20240710 | 125200 | 120330005040 | 9980 | 9900 | 9980 | 9900 | 78656 |
| 379 | 20240710 | 125100 | 119547362050 | 9890 | 9840 | 9910 | 9840 | 37065 |
| 380 | 20240710 | 125000 | 119181157610 | 9840 | 9840 | 9850 | 9820 | 13191 |
| 381 | 20240710 | 124900 | 119051374670 | 9840 | 9810 | 9840 | 9790 | 17031 |
| 382 | 20240710 | 124800 | 118884360600 | 9800 | 9800 | 9840 | 9800 | 15307 |
| 383 | 20240710 | 124700 | 118734085790 | 9800 | 9780 | 9810 | 9770 | 12435 |
| 384 | 20240710 | 124600 | 118612327590 | 9780 | 9760 | 9780 | 9740 | 7575 |
| 385 | 20240710 | 124500 | 118538406710 | 9750 | 9800 | 9820 | 9740 | 34619 |
| 386 | 20240710 | 124400 | 118199559740 | 9800 | 9700 | 9820 | 9700 | 37616 |
| 387 | 20240710 | 124300 | 117832215040 | 9700 | 9700 | 9700 | 9690 | 4596 |
| 388 | 20240710 | 124200 | 117787647110 | 9690 | 9690 | 9700 | 9690 | 1052 |
| 389 | 20240710 | 124100 | 117777446370 | 9690 | 9670 | 9700 | 9670 | 2338 |
| 390 | 20240710 | 124000 | 117754799150 | 9680 | 9670 | 9680 | 9660 | 3843 |
| 391 | 20240710 | 123900 | 117717663360 | 9670 | 9680 | 9680 | 9660 | 1552 |
| 392 | 20240710 | 123800 | 117702656010 | 9690 | 9670 | 9690 | 9670 | 1393 |
| 393 | 20240710 | 123700 | 117689181200 | 9680 | 9680 | 9690 | 9650 | 4052 |
| 394 | 20240710 | 123600 | 117650012690 | 9690 | 9690 | 9700 | 9680 | 2078 |
| 395 | 20240710 | 123500 | 117629875610 | 9690 | 9690 | 9700 | 9680 | 1277 |
| 396 | 20240710 | 123400 | 117617507830 | 9710 | 9700 | 9720 | 9690 | 3328 |
| 397 | 20240710 | 123300 | 117585197790 | 9690 | 9660 | 9700 | 9660 | 1575 |
| 398 | 20240710 | 123200 | 117569951950 | 9660 | 9660 | 9680 | 9650 | 1747 |
| 399 | 20240710 | 123100 | 117553074750 | 9650 | 9630 | 9660 | 9620 | 10317 |
| 400 | 20240710 | 123000 | 117453686690 | 9630 | 9670 | 9680 | 9620 | 17336 |
| 401 | 20240710 | 122900 | 117286445960 | 9660 | 9690 | 9700 | 9660 | 8235 |
| 402 | 20240710 | 122800 | 117206805190 | 9690 | 9690 | 9700 | 9680 | 2741 |
| 403 | 20240710 | 122700 | 117180249030 | 9700 | 9700 | 9720 | 9680 | 7186 |
| 404 | 20240710 | 122600 | 117110551710 | 9700 | 9730 | 9740 | 9700 | 3626 |
| 405 | 20240710 | 122500 | 117075333730 | 9730 | 9730 | 9740 | 9720 | 2116 |
| 406 | 20240710 | 122400 | 117054751650 | 9720 | 9730 | 9730 | 9700 | 5484 |
| 407 | 20240710 | 122300 | 117001477280 | 9730 | 9710 | 9730 | 9700 | 3324 |
| 408 | 20240710 | 122200 | 116969160230 | 9710 | 9720 | 9720 | 9700 | 6270 |
| 409 | 20240710 | 122100 | 116908270710 | 9720 | 9720 | 9730 | 9710 | 2601 |
| 410 | 20240710 | 122000 | 116882991330 | 9730 | 9730 | 9730 | 9710 | 3558 |
| 411 | 20240710 | 121900 | 116848416090 | 9730 | 9740 | 9740 | 9720 | 3108 |
| 412 | 20240710 | 121800 | 116818178770 | 9730 | 9740 | 9740 | 9730 | 1133 |
| 413 | 20240710 | 121700 | 116807148060 | 9730 | 9730 | 9740 | 9710 | 2101 |
| 414 | 20240710 | 121600 | 116786733190 | 9730 | 9720 | 9740 | 9720 | 4877 |
| 415 | 20240710 | 121500 | 116739283060 | 9720 | 9730 | 9750 | 9710 | 5649 |
| 416 | 20240710 | 121400 | 116684330350 | 9720 | 9730 | 9730 | 9710 | 4116 |
| 417 | 20240710 | 121300 | 116644304500 | 9730 | 9670 | 9730 | 9670 | 11184 |
| 418 | 20240710 | 121200 | 116535958930 | 9670 | 9710 | 9710 | 9670 | 10690 |
| 419 | 20240710 | 121100 | 116432425860 | 9710 | 9730 | 9730 | 9710 | 3154 |
| 420 | 20240710 | 121000 | 116401779690 | 9720 | 9730 | 9740 | 9700 | 2997 |
| 421 | 20240710 | 120900 | 116372676590 | 9730 | 9710 | 9730 | 9700 | 4872 |
| 422 | 20240710 | 120800 | 116325387210 | 9710 | 9720 | 9740 | 9710 | 6052 |
| 423 | 20240710 | 120700 | 116266565930 | 9720 | 9770 | 9770 | 9710 | 10358 |
| 424 | 20240710 | 120600 | 116165773930 | 9760 | 9760 | 9760 | 9750 | 4939 |
| 425 | 20240710 | 120500 | 116117578420 | 9750 | 9750 | 9760 | 9740 | 6552 |
| 426 | 20240710 | 120400 | 116053704840 | 9750 | 9740 | 9760 | 9730 | 3669 |
| 427 | 20240710 | 120300 | 116017937800 | 9730 | 9750 | 9760 | 9730 | 9938 |
| 428 | 20240710 | 120200 | 115921053070 | 9740 | 9720 | 9750 | 9710 | 11918 |
| 429 | 20240710 | 120100 | 115805096350 | 9710 | 9690 | 9730 | 9680 | 6287 |
| 430 | 20240710 | 120000 | 115744059500 | 9700 | 9680 | 9720 | 9670 | 5063 |
| 431 | 20240710 | 115900 | 115695007800 | 9730 | 9700 | 9730 | 9650 | 10872 |
| 432 | 20240710 | 115800 | 115589794360 | 9690 | 9730 | 9740 | 9690 | 9570 |
| 433 | 20240710 | 115700 | 115496867050 | 9730 | 9720 | 9750 | 9710 | 7398 |
| 434 | 20240710 | 115600 | 115424897230 | 9720 | 9740 | 9740 | 9710 | 7509 |
| 435 | 20240710 | 115500 | 115351901890 | 9740 | 9650 | 9740 | 9640 | 14001 |
| 436 | 20240710 | 115400 | 115216265330 | 9650 | 9670 | 9700 | 9650 | 8148 |
| 437 | 20240710 | 115300 | 115137501380 | 9670 | 9720 | 9730 | 9550 | 45530 |
| 438 | 20240710 | 115200 | 114698652240 | 9720 | 9710 | 9740 | 9700 | 11131 |
| 439 | 20240710 | 115100 | 114590447340 | 9710 | 9740 | 9760 | 9670 | 36934 |
| 440 | 20240710 | 115000 | 114231627970 | 9750 | 9710 | 9770 | 9700 | 46165 |
| 441 | 20240710 | 114900 | 113782272090 | 9710 | 9680 | 9720 | 9610 | 52243 |
| 442 | 20240710 | 114800 | 113277276880 | 9680 | 9840 | 9850 | 9500 | 157436 |
| 443 | 20240710 | 114700 | 111751345860 | 9850 | 9910 | 9950 | 9840 | 27693 |
| 444 | 20240710 | 114600 | 111477575070 | 9910 | 9950 | 9960 | 9870 | 78336 |
| 445 | 20240710 | 114500 | 110701386020 | 9950 | 9990 | 10000 | 9950 | 7541 |
| 446 | 20240710 | 114400 | 110626122800 | 10000 | 10010 | 10010 | 9960 | 16429 |
| 447 | 20240710 | 114300 | 110462205560 | 10000 | 10010 | 10040 | 9990 | 11859 |
| 448 | 20240710 | 114200 | 110343498490 | 10010 | 9980 | 10020 | 9960 | 13036 |
| 449 | 20240710 | 114100 | 110213307760 | 9970 | 10020 | 10030 | 9920 | 41382 |
| 450 | 20240710 | 114000 | 109801132600 | 10010 | 10020 | 10080 | 10010 | 16056 |
| 451 | 20240710 | 113900 | 109639828370 | 10020 | 10070 | 10070 | 9990 | 22707 |
| 452 | 20240710 | 113800 | 109412385940 | 10050 | 10100 | 10110 | 10010 | 39758 |
| 453 | 20240710 | 113700 | 109012873160 | 10100 | 10180 | 10190 | 10090 | 21443 |
| 454 | 20240710 | 113600 | 108795792500 | 10190 | 10150 | 10230 | 10130 | 20568 |
| 455 | 20240710 | 113500 | 108586137530 | 10130 | 10130 | 10170 | 10080 | 19625 |
| 456 | 20240710 | 113400 | 108387665040 | 10130 | 10120 | 10170 | 10110 | 9575 |
| 457 | 20240710 | 113300 | 108290621050 | 10120 | 10190 | 10210 | 10110 | 21974 |
| 458 | 20240710 | 113200 | 108067331090 | 10210 | 10230 | 10250 | 10190 | 28938 |
| 459 | 20240710 | 113100 | 107771480810 | 10230 | 10240 | 10240 | 10190 | 33320 |
| 460 | 20240710 | 113000 | 107431200090 | 10240 | 10130 | 10250 | 10060 | 91531 |
| 461 | 20240710 | 112900 | 106497382080 | 10140 | 10090 | 10170 | 10060 | 13732 |
| 462 | 20240710 | 112800 | 106358392280 | 10090 | 10070 | 10100 | 10070 | 8916 |
| 463 | 20240710 | 112700 | 106268556670 | 10070 | 10070 | 10100 | 10060 | 9368 |
| 464 | 20240710 | 112600 | 106174199980 | 10070 | 10130 | 10130 | 10050 | 13783 |
| 465 | 20240710 | 112500 | 106035053800 | 10130 | 10170 | 10170 | 10130 | 6086 |
| 466 | 20240710 | 112400 | 105973255640 | 10170 | 10140 | 10170 | 10130 | 10521 |
| 467 | 20240710 | 112300 | 105866480170 | 10140 | 10160 | 10160 | 10140 | 7623 |
| 468 | 20240710 | 112200 | 105789151200 | 10150 | 10170 | 10170 | 10130 | 21640 |
| 469 | 20240710 | 112100 | 105569382210 | 10160 | 10130 | 10180 | 10120 | 24827 |
| 470 | 20240710 | 112000 | 105317323930 | 10130 | 10080 | 10150 | 10070 | 13952 |
| 471 | 20240710 | 111900 | 105176544260 | 10080 | 10100 | 10100 | 10060 | 17523 |
| 472 | 20240710 | 111800 | 104999909180 | 10100 | 10150 | 10150 | 10090 | 31519 |
| 473 | 20240710 | 111700 | 104680842930 | 10150 | 10100 | 10150 | 10080 | 32284 |
| 474 | 20240710 | 111600 | 104354416400 | 10100 | 10060 | 10100 | 10060 | 21458 |
| 475 | 20240710 | 111500 | 104138198390 | 10060 | 9990 | 10060 | 9980 | 29982 |
| 476 | 20240710 | 111400 | 103837714370 | 9990 | 9980 | 10000 | 9970 | 27212 |
| 477 | 20240710 | 111300 | 103566008300 | 9980 | 10020 | 10060 | 9970 | 42019 |
| 478 | 20240710 | 111200 | 103145862130 | 10020 | 10050 | 10060 | 10010 | 22915 |
| 479 | 20240710 | 111100 | 102916201760 | 10050 | 10050 | 10060 | 10040 | 11102 |
| 480 | 20240710 | 111000 | 102804622540 | 10050 | 10090 | 10090 | 10020 | 32135 |
| 481 | 20240710 | 110900 | 102481853750 | 10090 | 10130 | 10130 | 10070 | 4545 |
| 482 | 20240710 | 110800 | 102435966200 | 10120 | 10100 | 10120 | 10060 | 25434 |
| 483 | 20240710 | 110700 | 102179494900 | 10100 | 10060 | 10130 | 10050 | 24514 |
| 484 | 20240710 | 110600 | 101932214640 | 10060 | 10110 | 10130 | 10040 | 58470 |
| 485 | 20240710 | 110500 | 101343722500 | 10110 | 10130 | 10140 | 10100 | 23373 |
| 486 | 20240710 | 110400 | 101107289930 | 10120 | 10160 | 10170 | 10100 | 33732 |
| 487 | 20240710 | 110300 | 100765872250 | 10150 | 10180 | 10210 | 10140 | 6480 |
| 488 | 20240710 | 110200 | 100699940800 | 10190 | 10170 | 10190 | 10130 | 23955 |
| 489 | 20240710 | 110100 | 100456784740 | 10160 | 10180 | 10190 | 10150 | 24007 |
| 490 | 20240710 | 110000 | 100212823410 | 10180 | 10210 | 10220 | 10180 | 10869 |
| 491 | 20240710 | 105900 | 100102069180 | 10220 | 10220 | 10230 | 10210 | 5246 |
| 492 | 20240710 | 105800 | 100048449600 | 10230 | 10230 | 10240 | 10210 | 8904 |
| 493 | 20240710 | 105700 | 99957409530 | 10230 | 10260 | 10260 | 10210 | 14134 |
| 494 | 20240710 | 105600 | 99812595880 | 10260 | 10220 | 10280 | 10210 | 11447 |
| 495 | 20240710 | 105500 | 99695246620 | 10230 | 10200 | 10230 | 10180 | 6897 |
| 496 | 20240710 | 105400 | 99624925030 | 10200 | 10240 | 10240 | 10200 | 10500 |
| 497 | 20240710 | 105300 | 99517663090 | 10240 | 10220 | 10250 | 10210 | 16140 |
| 498 | 20240710 | 105200 | 99352652560 | 10220 | 10190 | 10240 | 10180 | 17019 |
| 499 | 20240710 | 105100 | 99179089760 | 10190 | 10200 | 10210 | 10130 | 56379 |
| 500 | 20240710 | 105000 | 98605656660 | 10210 | 10210 | 10250 | 10200 | 17534 |
| 501 | 20240710 | 104900 | 98426501590 | 10210 | 10270 | 10290 | 10200 | 45390 |
| 502 | 20240710 | 104800 | 97962568710 | 10270 | 10320 | 10320 | 10250 | 34589 |
| 503 | 20240710 | 104700 | 97607373320 | 10320 | 10300 | 10340 | 10300 | 5860 |
| 504 | 20240710 | 104600 | 97546898480 | 10300 | 10290 | 10320 | 10280 | 6612 |
| 505 | 20240710 | 104500 | 97478776650 | 10280 | 10280 | 10320 | 10270 | 9479 |
| 506 | 20240710 | 104400 | 97381249050 | 10280 | 10280 | 10290 | 10280 | 10866 |
| 507 | 20240710 | 104300 | 97269522750 | 10280 | 10270 | 10310 | 10270 | 13689 |
| 508 | 20240710 | 104200 | 97128730560 | 10280 | 10340 | 10340 | 10270 | 15543 |
| 509 | 20240710 | 104100 | 96968746830 | 10350 | 10360 | 10370 | 10340 | 13841 |
| 510 | 20240710 | 104000 | 96825458050 | 10370 | 10360 | 10380 | 10340 | 9512 |
| 511 | 20240710 | 103900 | 96726932920 | 10350 | 10310 | 10360 | 10280 | 19226 |
| 512 | 20240710 | 103800 | 96528832720 | 10300 | 10350 | 10360 | 10300 | 37021 |
| 513 | 20240710 | 103700 | 96146963790 | 10360 | 10380 | 10380 | 10330 | 32552 |
| 514 | 20240710 | 103600 | 95810254440 | 10380 | 10370 | 10400 | 10370 | 10076 |
| 515 | 20240710 | 103500 | 95705705080 | 10370 | 10440 | 10440 | 10360 | 34371 |
| 516 | 20240710 | 103400 | 95348646850 | 10440 | 10390 | 10450 | 10390 | 10205 |
| 517 | 20240710 | 103300 | 95242287390 | 10400 | 10400 | 10450 | 10380 | 25926 |
| 518 | 20240710 | 103200 | 94971947080 | 10400 | 10370 | 10420 | 10370 | 12049 |
| 519 | 20240710 | 103100 | 94846719880 | 10370 | 10370 | 10400 | 10360 | 7600 |
| 520 | 20240710 | 103000 | 94767852330 | 10370 | 10380 | 10390 | 10360 | 13114 |
| 521 | 20240710 | 102900 | 94631779490 | 10370 | 10360 | 10420 | 10360 | 14358 |
| 522 | 20240710 | 102800 | 94482741770 | 10370 | 10380 | 10420 | 10360 | 13207 |
| 523 | 20240710 | 102700 | 94345605590 | 10390 | 10370 | 10430 | 10360 | 23667 |
| 524 | 20240710 | 102600 | 94099704700 | 10360 | 10500 | 10500 | 10360 | 39889 |
| 525 | 20240710 | 102500 | 93684476630 | 10500 | 10450 | 10530 | 10440 | 53321 |
| 526 | 20240710 | 102400 | 93125280040 | 10440 | 10390 | 10440 | 10380 | 17078 |
| 527 | 20240710 | 102300 | 92947509400 | 10390 | 10430 | 10440 | 10350 | 46537 |
| 528 | 20240710 | 102200 | 92464057620 | 10430 | 10420 | 10480 | 10410 | 19349 |
| 529 | 20240710 | 102100 | 92261945880 | 10420 | 10460 | 10480 | 10420 | 22062 |
| 530 | 20240710 | 102000 | 92031350910 | 10450 | 10500 | 10510 | 10370 | 61710 |
| 531 | 20240710 | 101900 | 91387199660 | 10490 | 10490 | 10510 | 10450 | 49242 |
| 532 | 20240710 | 101800 | 90871604550 | 10500 | 10430 | 10530 | 10370 | 98750 |
| 533 | 20240710 | 101700 | 89838171850 | 10430 | 10500 | 10690 | 10430 | 285840 |
| 534 | 20240710 | 101600 | 86814063260 | 10500 | 10310 | 10540 | 10310 | 168350 |
| 535 | 20240710 | 101500 | 85052682560 | 10320 | 10270 | 10330 | 10260 | 10506 |
| 536 | 20240710 | 101400 | 84944660160 | 10270 | 10290 | 10330 | 10260 | 14066 |
| 537 | 20240710 | 101300 | 84800133290 | 10290 | 10320 | 10330 | 10290 | 10463 |
| 538 | 20240710 | 101200 | 84692366170 | 10330 | 10290 | 10390 | 10280 | 27609 |
| 539 | 20240710 | 101100 | 84406893500 | 10270 | 10320 | 10320 | 10260 | 26895 |
| 540 | 20240710 | 101000 | 84130119590 | 10310 | 10320 | 10330 | 10300 | 14923 |
| 541 | 20240710 | 100900 | 83976177580 | 10320 | 10350 | 10370 | 10320 | 38464 |
| 542 | 20240710 | 100800 | 83578192800 | 10340 | 10270 | 10350 | 10220 | 45416 |
| 543 | 20240710 | 100700 | 83111725820 | 10280 | 10340 | 10350 | 10210 | 97142 |
| 544 | 20240710 | 100600 | 82114683570 | 10350 | 10350 | 10400 | 10330 | 21521 |
| 545 | 20240710 | 100500 | 81891758900 | 10350 | 10430 | 10430 | 10320 | 34535 |
| 546 | 20240710 | 100400 | 81533284590 | 10430 | 10360 | 10440 | 10280 | 69528 |
| 547 | 20240710 | 100300 | 80812291050 | 10340 | 10360 | 10380 | 10290 | 58594 |
| 548 | 20240710 | 100200 | 80206878510 | 10360 | 10370 | 10370 | 10300 | 76038 |
| 549 | 20240710 | 100100 | 79421191100 | 10360 | 10350 | 10400 | 10320 | 99572 |
| 550 | 20240710 | 100000 | 78389859420 | 10350 | 10490 | 10500 | 10350 | 81022 |
| 551 | 20240710 | 095900 | 77545227340 | 10490 | 10470 | 10510 | 10400 | 99504 |
| 552 | 20240710 | 095800 | 76505754430 | 10470 | 10550 | 10550 | 10450 | 66746 |
| 553 | 20240710 | 095700 | 75805127150 | 10530 | 10540 | 10570 | 10430 | 128053 |
| 554 | 20240710 | 095600 | 74460530240 | 10530 | 10610 | 10630 | 10410 | 264241 |
| 555 | 20240710 | 095500 | 71681708460 | 10600 | 10480 | 10630 | 10380 | 400362 |
| 556 | 20240710 | 095400 | 67475661980 | 10480 | 10450 | 10500 | 10410 | 151542 |
| 557 | 20240710 | 095300 | 65890754000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 558 | 20240710 | 095200 | 65890754000 | 10400 | 10380 | 10400 | 10350 | 166737 |
| 559 | 20240710 | 095100 | 64159367530 | 10390 | 10100 | 10390 | 10090 | 504897 |
| 560 | 20240710 | 095000 | 58968532820 | 10110 | 10050 | 10140 | 10010 | 220809 |
| 561 | 20240710 | 094900 | 56740979520 | 10040 | 9980 | 10100 | 9880 | 225275 |
| 562 | 20240710 | 094800 | 54482511750 | 9980 | 9780 | 10020 | 9770 | 169264 |
| 563 | 20240710 | 094700 | 52797550960 | 9800 | 9750 | 9880 | 9750 | 62474 |
| 564 | 20240710 | 094600 | 52183581630 | 9750 | 9700 | 9760 | 9700 | 8534 |
| 565 | 20240710 | 094500 | 52100629390 | 9700 | 9670 | 9730 | 9670 | 12024 |
| 566 | 20240710 | 094400 | 51984025160 | 9670 | 9710 | 9720 | 9650 | 37596 |
| 567 | 20240710 | 094300 | 51620117930 | 9710 | 9740 | 9760 | 9710 | 12375 |
| 568 | 20240710 | 094200 | 51499770110 | 9750 | 9760 | 9800 | 9750 | 10571 |
| 569 | 20240710 | 094100 | 51396555280 | 9760 | 9790 | 9800 | 9760 | 13482 |
| 570 | 20240710 | 094000 | 51264747210 | 9790 | 9810 | 9890 | 9760 | 40927 |
| 571 | 20240710 | 093900 | 50861765480 | 9810 | 9730 | 9830 | 9710 | 20558 |
| 572 | 20240710 | 093800 | 50660927300 | 9740 | 9770 | 9790 | 9730 | 20324 |
| 573 | 20240710 | 093700 | 50462575960 | 9770 | 9850 | 9880 | 9770 | 49431 |
| 574 | 20240710 | 093600 | 49976030800 | 9860 | 9720 | 9860 | 9720 | 41071 |
| 575 | 20240710 | 093500 | 49573644960 | 9750 | 9680 | 9750 | 9660 | 18188 |
| 576 | 20240710 | 093400 | 49397416650 | 9680 | 9730 | 9740 | 9680 | 17369 |
| 577 | 20240710 | 093300 | 49228708530 | 9730 | 9640 | 9750 | 9630 | 16852 |
| 578 | 20240710 | 093200 | 49065523920 | 9630 | 9720 | 9720 | 9630 | 27445 |
| 579 | 20240710 | 093100 | 48800003800 | 9720 | 9740 | 9760 | 9720 | 16715 |
| 580 | 20240710 | 093000 | 48637307720 | 9740 | 9710 | 9800 | 9690 | 19285 |
| 581 | 20240710 | 092900 | 48449411960 | 9710 | 9770 | 9780 | 9690 | 18657 |
| 582 | 20240710 | 092800 | 48268086880 | 9780 | 9700 | 9820 | 9690 | 31703 |
| 583 | 20240710 | 092700 | 47958312720 | 9690 | 9610 | 9790 | 9610 | 39396 |
| 584 | 20240710 | 092600 | 47576917610 | 9610 | 9680 | 9760 | 9610 | 73875 |
| 585 | 20240710 | 092500 | 46862044410 | 9680 | 9800 | 9810 | 9680 | 40489 |
| 586 | 20240710 | 092400 | 46467406330 | 9780 | 9870 | 9880 | 9680 | 80213 |
| 587 | 20240710 | 092300 | 45684471600 | 9860 | 9910 | 9920 | 9780 | 56223 |
| 588 | 20240710 | 092200 | 45131749140 | 9910 | 9980 | 9990 | 9840 | 107621 |
| 589 | 20240710 | 092100 | 44065220550 | 9980 | 9810 | 9990 | 9770 | 128881 |
| 590 | 20240710 | 092000 | 42790489580 | 9810 | 9750 | 9840 | 9730 | 81189 |
| 591 | 20240710 | 091900 | 41995418530 | 9750 | 9690 | 9780 | 9670 | 48023 |
| 592 | 20240710 | 091800 | 41528399820 | 9690 | 9700 | 9720 | 9610 | 110390 |
| 593 | 20240710 | 091700 | 40462106440 | 9710 | 9970 | 10130 | 9540 | 406925 |
| 594 | 20240710 | 091600 | 36443186790 | 9970 | 9950 | 10050 | 9910 | 222243 |
| 595 | 20240710 | 091500 | 34225653390 | 9950 | 9740 | 9970 | 9720 | 175191 |
| 596 | 20240710 | 091400 | 32498295250 | 9730 | 9690 | 9750 | 9660 | 78931 |
| 597 | 20240710 | 091300 | 31731731370 | 9680 | 9770 | 9820 | 9540 | 205912 |
| 598 | 20240710 | 091200 | 29746776990 | 9770 | 9910 | 9940 | 9700 | 196434 |
| 599 | 20240710 | 091100 | 27823851780 | 9910 | 9970 | 10080 | 9860 | 216240 |
| 600 | 20240710 | 091000 | 25664115520 | 9970 | 9790 | 10050 | 9770 | 243106 |
| 601 | 20240710 | 090900 | 23245788670 | 9790 | 9930 | 10100 | 9740 | 386503 |
| 602 | 20240710 | 090800 | 19411928530 | 9930 | 9750 | 10050 | 9750 | 557531 |
| 603 | 20240710 | 090700 | 13879779310 | 9760 | 9240 | 9830 | 9220 | 485199 |
| 604 | 20240710 | 090600 | 9211876520 | 9230 | 9230 | 9300 | 9200 | 60694 |
| 605 | 20240710 | 090500 | 8649978420 | 9230 | 9170 | 9260 | 9140 | 72032 |
| 606 | 20240710 | 090400 | 7987512100 | 9160 | 9340 | 9360 | 9110 | 180329 |
| 607 | 20240710 | 090300 | 6328400760 | 9340 | 9310 | 9440 | 9280 | 169354 |
| 608 | 20240710 | 090200 | 4747309610 | 9310 | 9460 | 9510 | 9310 | 503310 |
| 609 | 20240710 | 090100 | 0 | 8480 | 8480 | 8480 | 8480 | 0 |
| 610 | 20240710 | 090000 | 0 | 8480 | 8480 | 8480 | 8480 | 0 |