30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 3 | 20240711 | 190700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240711 | 190600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240711 | 190500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240711 | 190400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240711 | 190300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240711 | 190200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240711 | 190100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240711 | 190000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240711 | 185900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240711 | 185800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240711 | 185700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240711 | 185600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240711 | 185500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240711 | 185400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240711 | 185300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240711 | 185200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240711 | 185100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240711 | 185000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240711 | 184900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240711 | 184800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240711 | 184700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240711 | 184600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240711 | 184500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240711 | 184400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240711 | 184300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240711 | 184200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240711 | 184100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240711 | 184000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240711 | 183900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240711 | 183800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 33 | 20240711 | 183700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240711 | 183600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240711 | 183500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240711 | 183400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240711 | 183300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240711 | 183200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240711 | 183100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240711 | 183000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240711 | 182900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240711 | 182800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240711 | 182700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240711 | 182600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240711 | 182500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240711 | 182400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240711 | 182300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240711 | 182200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240711 | 182100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240711 | 182000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240711 | 181900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240711 | 181800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240711 | 181700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240711 | 181600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240711 | 181500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240711 | 181400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240711 | 181300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240711 | 181200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240711 | 181100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240711 | 181000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240711 | 180900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240711 | 180800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 63 | 20240711 | 180700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240711 | 180600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240711 | 180500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240711 | 180400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240711 | 180300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240711 | 180200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240711 | 180100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240711 | 180000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240711 | 175900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240711 | 175800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240711 | 175700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240711 | 175600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240711 | 175500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240711 | 175400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240711 | 175300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240711 | 175200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240711 | 175100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240711 | 175000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240711 | 174900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240711 | 174800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240711 | 174700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240711 | 174600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240711 | 174500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240711 | 174400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240711 | 174300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240711 | 174200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240711 | 174100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240711 | 174000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240711 | 173900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240711 | 173800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 93 | 20240711 | 173700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240711 | 173600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240711 | 173500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240711 | 173400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240711 | 173300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240711 | 173200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240711 | 173100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240711 | 173000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240711 | 172900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240711 | 172800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240711 | 172700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240711 | 172600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240711 | 172500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240711 | 172400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240711 | 172300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240711 | 172200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240711 | 172100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240711 | 172000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240711 | 171900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240711 | 171800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240711 | 171700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240711 | 171600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240711 | 171500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240711 | 171400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240711 | 171300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240711 | 171200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240711 | 171100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240711 | 171000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240711 | 170900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240711 | 170800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 123 | 20240711 | 170700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240711 | 170600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240711 | 170500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240711 | 170400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240711 | 170300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240711 | 170200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240711 | 170100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240711 | 170000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240711 | 165900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240711 | 165800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240711 | 165700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240711 | 165600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240711 | 165500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240711 | 165400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240711 | 165300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240711 | 165200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240711 | 165100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240711 | 165000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240711 | 164900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240711 | 164800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240711 | 164700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240711 | 164600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240711 | 164500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240711 | 164400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240711 | 164300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240711 | 164200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240711 | 164100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240711 | 164000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240711 | 163900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240711 | 163800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 153 | 20240711 | 163700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240711 | 163600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240711 | 163500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240711 | 163400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240711 | 163300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240711 | 163200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240711 | 163100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240711 | 163000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240711 | 162900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240711 | 162800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240711 | 162700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240711 | 162600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240711 | 162500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240711 | 162400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240711 | 162300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240711 | 162200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240711 | 162100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240711 | 162000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240711 | 161900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240711 | 161800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240711 | 161700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240711 | 161600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240711 | 161500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240711 | 161400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240711 | 161300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240711 | 161200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240711 | 161100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240711 | 161000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240711 | 160900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240711 | 160800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 183 | 20240711 | 160700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240711 | 160600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240711 | 160500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240711 | 160400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240711 | 160300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240711 | 160200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240711 | 160100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240711 | 160000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240711 | 155900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240711 | 155800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240711 | 155700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240711 | 155600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240711 | 155500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240711 | 155400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240711 | 155300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240711 | 155200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240711 | 155100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240711 | 155000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240711 | 154900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240711 | 154800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240711 | 154700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240711 | 154600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240711 | 154500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240711 | 154400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240711 | 154300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240711 | 154200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240711 | 154100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240711 | 154000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240711 | 153900 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240711 | 153800 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 213 | 20240711 | 153700 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240711 | 153600 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240711 | 153500 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240711 | 153400 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240711 | 153300 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240711 | 153200 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240711 | 153100 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240711 | 153000 | 8926748860 | 8720 | 8720 | 8720 | 8720 | 19426 |
| 221 | 20240711 | 152900 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240711 | 152800 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240711 | 152700 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240711 | 152600 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240711 | 152500 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240711 | 152400 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240711 | 152300 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240711 | 152200 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240711 | 152100 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240711 | 152000 | 8757354140 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240711 | 151900 | 8757354140 | 8700 | 8740 | 8750 | 8620 | 12155 |
| 232 | 20240711 | 151800 | 8651663440 | 8750 | 8750 | 8750 | 8730 | 1974 |
| 233 | 20240711 | 151700 | 8634402120 | 8750 | 8790 | 8790 | 8750 | 1490 |
| 234 | 20240711 | 151600 | 8621339610 | 8770 | 8790 | 8790 | 8750 | 1661 |
| 235 | 20240711 | 151500 | 8606775200 | 8780 | 8790 | 8790 | 8770 | 1839 |
| 236 | 20240711 | 151400 | 8590628410 | 8810 | 8770 | 8810 | 8770 | 1218 |
| 237 | 20240711 | 151300 | 8579935850 | 8780 | 8770 | 8780 | 8730 | 3600 |
| 238 | 20240711 | 151200 | 8548411560 | 8770 | 8780 | 8780 | 8760 | 2421 |
| 239 | 20240711 | 151100 | 8527167480 | 8810 | 8810 | 8830 | 8770 | 864 |
| 240 | 20240711 | 151000 | 8519563100 | 8820 | 8760 | 8820 | 8750 | 1622 |
| 241 | 20240711 | 150900 | 8505332250 | 8770 | 8790 | 8790 | 8750 | 4078 |
| 242 | 20240711 | 150800 | 8469594460 | 8790 | 8820 | 8820 | 8790 | 3301 |
| 243 | 20240711 | 150700 | 8440528780 | 8820 | 8850 | 8860 | 8820 | 3850 |
| 244 | 20240711 | 150600 | 8406520660 | 8850 | 8840 | 8850 | 8840 | 1069 |
| 245 | 20240711 | 150500 | 8397065450 | 8840 | 8840 | 8860 | 8830 | 1078 |
| 246 | 20240711 | 150400 | 8387529890 | 8840 | 8830 | 8840 | 8830 | 894 |
| 247 | 20240711 | 150300 | 8379632320 | 8830 | 8840 | 8850 | 8830 | 3999 |
| 248 | 20240711 | 150200 | 8344309550 | 8850 | 8850 | 8860 | 8850 | 567 |
| 249 | 20240711 | 150100 | 8339291400 | 8860 | 8850 | 8860 | 8850 | 325 |
| 250 | 20240711 | 150000 | 8336415130 | 8860 | 8830 | 8860 | 8830 | 1589 |
| 251 | 20240711 | 145900 | 8322373030 | 8830 | 8850 | 8850 | 8820 | 7895 |
| 252 | 20240711 | 145800 | 8252584230 | 8860 | 8850 | 8860 | 8840 | 2150 |
| 253 | 20240711 | 145700 | 8233556830 | 8850 | 8850 | 8850 | 8840 | 1215 |
| 254 | 20240711 | 145600 | 8222807230 | 8850 | 8860 | 8860 | 8840 | 1453 |
| 255 | 20240711 | 145500 | 8209948480 | 8860 | 8850 | 8860 | 8850 | 2073 |
| 256 | 20240711 | 145400 | 8191582700 | 8860 | 8850 | 8860 | 8850 | 2912 |
| 257 | 20240711 | 145300 | 8165795880 | 8850 | 8820 | 8850 | 8820 | 1408 |
| 258 | 20240711 | 145200 | 8153351590 | 8820 | 8820 | 8830 | 8820 | 1544 |
| 259 | 20240711 | 145100 | 8139723160 | 8820 | 8810 | 8820 | 8810 | 186 |
| 260 | 20240711 | 145000 | 8138084180 | 8810 | 8810 | 8830 | 8800 | 2935 |
| 261 | 20240711 | 144900 | 8112230260 | 8820 | 8830 | 8830 | 8820 | 1567 |
| 262 | 20240711 | 144800 | 8098404830 | 8820 | 8820 | 8820 | 8810 | 3359 |
| 263 | 20240711 | 144700 | 8068781650 | 8830 | 8840 | 8850 | 8830 | 1888 |
| 264 | 20240711 | 144600 | 8052100140 | 8840 | 8840 | 8850 | 8830 | 1988 |
| 265 | 20240711 | 144500 | 8034537200 | 8860 | 8860 | 8860 | 8840 | 1868 |
| 266 | 20240711 | 144400 | 8018005500 | 8860 | 8870 | 8890 | 8860 | 3810 |
| 267 | 20240711 | 144300 | 7984224160 | 8870 | 8870 | 8900 | 8860 | 1319 |
| 268 | 20240711 | 144200 | 7972527220 | 8890 | 8900 | 8910 | 8880 | 2376 |
| 269 | 20240711 | 144100 | 7951411130 | 8900 | 8900 | 8910 | 8870 | 1138 |
| 270 | 20240711 | 144000 | 7941299950 | 8910 | 8920 | 8920 | 8890 | 1556 |
| 271 | 20240711 | 143900 | 7927430200 | 8920 | 8860 | 8920 | 8860 | 2368 |
| 272 | 20240711 | 143800 | 7906350790 | 8870 | 8890 | 8890 | 8870 | 2598 |
| 273 | 20240711 | 143700 | 7883299050 | 8890 | 8900 | 8920 | 8870 | 4961 |
| 274 | 20240711 | 143600 | 7839166380 | 8890 | 8850 | 8920 | 8840 | 11236 |
| 275 | 20240711 | 143500 | 7739325570 | 8850 | 8830 | 8850 | 8830 | 3565 |
| 276 | 20240711 | 143400 | 7707788150 | 8830 | 8800 | 8830 | 8790 | 3456 |
| 277 | 20240711 | 143300 | 7677359800 | 8800 | 8800 | 8810 | 8790 | 686 |
| 278 | 20240711 | 143200 | 7671322930 | 8790 | 8790 | 8810 | 8790 | 909 |
| 279 | 20240711 | 143100 | 7663327300 | 8790 | 8780 | 8790 | 8780 | 1009 |
| 280 | 20240711 | 143000 | 7654460290 | 8780 | 8760 | 8780 | 8760 | 1356 |
| 281 | 20240711 | 142900 | 7642577870 | 8770 | 8790 | 8790 | 8760 | 810 |
| 282 | 20240711 | 142800 | 7635478090 | 8790 | 8780 | 8800 | 8760 | 891 |
| 283 | 20240711 | 142700 | 7627648870 | 8780 | 8780 | 8790 | 8750 | 3193 |
| 284 | 20240711 | 142600 | 7599657500 | 8770 | 8760 | 8780 | 8760 | 1156 |
| 285 | 20240711 | 142500 | 7589515300 | 8750 | 8770 | 8770 | 8750 | 87 |
| 286 | 20240711 | 142400 | 7588753180 | 8780 | 8780 | 8780 | 8780 | 5 |
| 287 | 20240711 | 142300 | 7588709280 | 8780 | 8770 | 8780 | 8770 | 470 |
| 288 | 20240711 | 142200 | 7584582760 | 8780 | 8750 | 8780 | 8750 | 31 |
| 289 | 20240711 | 142100 | 7584311360 | 8760 | 8760 | 8780 | 8750 | 2331 |
| 290 | 20240711 | 142000 | 7563886340 | 8750 | 8750 | 8750 | 8750 | 600 |
| 291 | 20240711 | 141900 | 7558636340 | 8750 | 8750 | 8750 | 8740 | 640 |
| 292 | 20240711 | 141800 | 7553036890 | 8750 | 8730 | 8750 | 8730 | 162 |
| 293 | 20240711 | 141700 | 7551621650 | 8730 | 8740 | 8740 | 8730 | 599 |
| 294 | 20240711 | 141600 | 7546390940 | 8750 | 8760 | 8770 | 8750 | 1346 |
| 295 | 20240711 | 141500 | 7534604060 | 8760 | 8750 | 8770 | 8750 | 773 |
| 296 | 20240711 | 141400 | 7527835640 | 8750 | 8740 | 8750 | 8740 | 1554 |
| 297 | 20240711 | 141300 | 7514239240 | 8740 | 8740 | 8740 | 8730 | 1108 |
| 298 | 20240711 | 141200 | 7504557230 | 8720 | 8740 | 8740 | 8720 | 83 |
| 299 | 20240711 | 141100 | 7503833430 | 8720 | 8720 | 8720 | 8720 | 1 |
| 300 | 20240711 | 141000 | 7503824710 | 8740 | 8730 | 8740 | 8730 | 1100 |
| 301 | 20240711 | 140900 | 7494221190 | 8730 | 8730 | 8730 | 8730 | 30 |
| 302 | 20240711 | 140800 | 7493959290 | 8720 | 8730 | 8730 | 8710 | 160 |
| 303 | 20240711 | 140700 | 7492564790 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20240711 | 140600 | 7492564790 | 8730 | 8730 | 8730 | 8730 | 213 |
| 305 | 20240711 | 140500 | 7490705300 | 8730 | 8730 | 8730 | 8730 | 1 |
| 306 | 20240711 | 140400 | 7490696570 | 8710 | 8710 | 8710 | 8710 | 91 |
| 307 | 20240711 | 140300 | 7489903960 | 8730 | 8730 | 8730 | 8730 | 80 |
| 308 | 20240711 | 140200 | 7489205560 | 8740 | 8740 | 8740 | 8740 | 93 |
| 309 | 20240711 | 140100 | 7488392740 | 8740 | 8740 | 8740 | 8690 | 1273 |
| 310 | 20240711 | 140000 | 7477303460 | 8740 | 8730 | 8740 | 8730 | 727 |
| 311 | 20240711 | 135900 | 7470956570 | 8740 | 8720 | 8740 | 8720 | 88 |
| 312 | 20240711 | 135800 | 7470188060 | 8730 | 8720 | 8730 | 8720 | 194 |
| 313 | 20240711 | 135700 | 7468495270 | 8710 | 8710 | 8710 | 8710 | 300 |
| 314 | 20240711 | 135600 | 7465882270 | 8710 | 8710 | 8710 | 8690 | 249 |
| 315 | 20240711 | 135500 | 7463714440 | 8720 | 8700 | 8720 | 8700 | 3343 |
| 316 | 20240711 | 135400 | 7434573080 | 8680 | 8680 | 8680 | 8680 | 2 |
| 317 | 20240711 | 135300 | 7434555720 | 8670 | 8670 | 8670 | 8670 | 35 |
| 318 | 20240711 | 135200 | 7434252270 | 8670 | 8670 | 8670 | 8670 | 101 |
| 319 | 20240711 | 135100 | 7433376600 | 8670 | 8710 | 8710 | 8670 | 764 |
| 320 | 20240711 | 135000 | 7426748650 | 8710 | 8710 | 8710 | 8710 | 10 |
| 321 | 20240711 | 134900 | 7426661550 | 8690 | 8710 | 8710 | 8690 | 1773 |
| 322 | 20240711 | 134800 | 7411239580 | 8710 | 8730 | 8730 | 8710 | 763 |
| 323 | 20240711 | 134700 | 7404584490 | 8740 | 8730 | 8740 | 8730 | 156 |
| 324 | 20240711 | 134600 | 7403222600 | 8740 | 8720 | 8740 | 8720 | 577 |
| 325 | 20240711 | 134500 | 7398185410 | 8720 | 8730 | 8730 | 8720 | 250 |
| 326 | 20240711 | 134400 | 7396003080 | 8730 | 8710 | 8730 | 8710 | 224 |
| 327 | 20240711 | 134300 | 7394047600 | 8730 | 8730 | 8730 | 8730 | 5 |
| 328 | 20240711 | 134200 | 7394003950 | 8740 | 8710 | 8740 | 8700 | 1306 |
| 329 | 20240711 | 134100 | 7382618650 | 8710 | 8700 | 8710 | 8700 | 46 |
| 330 | 20240711 | 134000 | 7382218000 | 8700 | 8690 | 8700 | 8690 | 140 |
| 331 | 20240711 | 133900 | 7381000450 | 8690 | 8690 | 8690 | 8690 | 601 |
| 332 | 20240711 | 133800 | 7375777760 | 8700 | 8690 | 8700 | 8690 | 602 |
| 333 | 20240711 | 133700 | 7370540370 | 8700 | 8700 | 8700 | 8690 | 297 |
| 334 | 20240711 | 133600 | 7367958270 | 8700 | 8700 | 8700 | 8690 | 289 |
| 335 | 20240711 | 133500 | 7365445650 | 8710 | 8700 | 8710 | 8700 | 11 |
| 336 | 20240711 | 133400 | 7365349940 | 8690 | 8710 | 8710 | 8690 | 202 |
| 337 | 20240711 | 133300 | 7363593600 | 8710 | 8710 | 8710 | 8690 | 385 |
| 338 | 20240711 | 133200 | 7360240270 | 8710 | 8690 | 8710 | 8690 | 424 |
| 339 | 20240711 | 133100 | 7356555310 | 8700 | 8690 | 8700 | 8690 | 228 |
| 340 | 20240711 | 133000 | 7354573570 | 8690 | 8700 | 8710 | 8690 | 768 |
| 341 | 20240711 | 132900 | 7347890470 | 8700 | 8700 | 8700 | 8700 | 38 |
| 342 | 20240711 | 132800 | 7347559870 | 8700 | 8700 | 8700 | 8690 | 155 |
| 343 | 20240711 | 132700 | 7346211420 | 8690 | 8710 | 8720 | 8680 | 315 |
| 344 | 20240711 | 132600 | 7343471510 | 8710 | 8710 | 8710 | 8710 | 486 |
| 345 | 20240711 | 132500 | 7339238450 | 8730 | 8730 | 8730 | 8730 | 2 |
| 346 | 20240711 | 132400 | 7339220990 | 8730 | 8700 | 8730 | 8700 | 115 |
| 347 | 20240711 | 132300 | 7338220460 | 8700 | 8710 | 8710 | 8700 | 1361 |
| 348 | 20240711 | 132200 | 7326379750 | 8700 | 8700 | 8710 | 8700 | 157 |
| 349 | 20240711 | 132100 | 7325012610 | 8690 | 8680 | 8690 | 8680 | 106 |
| 350 | 20240711 | 132000 | 7324092510 | 8680 | 8710 | 8710 | 8680 | 381 |
| 351 | 20240711 | 131900 | 7320778050 | 8710 | 8740 | 8740 | 8710 | 551 |
| 352 | 20240711 | 131800 | 7315976810 | 8720 | 8730 | 8730 | 8710 | 1804 |
| 353 | 20240711 | 131700 | 7300261870 | 8710 | 8740 | 8740 | 8710 | 1696 |
| 354 | 20240711 | 131600 | 7285467330 | 8730 | 8720 | 8730 | 8690 | 960 |
| 355 | 20240711 | 131500 | 7277096350 | 8710 | 8690 | 8710 | 8690 | 374 |
| 356 | 20240711 | 131400 | 7273842500 | 8690 | 8660 | 8690 | 8650 | 1606 |
| 357 | 20240711 | 131300 | 7259902730 | 8660 | 8670 | 8670 | 8660 | 6 |
| 358 | 20240711 | 131200 | 7259850740 | 8680 | 8640 | 8680 | 8630 | 932 |
| 359 | 20240711 | 131100 | 7251794290 | 8620 | 8660 | 8660 | 8610 | 4594 |
| 360 | 20240711 | 131000 | 7212159800 | 8660 | 8660 | 8670 | 8650 | 978 |
| 361 | 20240711 | 130900 | 7203683000 | 8660 | 8660 | 8660 | 8650 | 698 |
| 362 | 20240711 | 130800 | 7197638860 | 8660 | 8660 | 8670 | 8660 | 651 |
| 363 | 20240711 | 130700 | 7192001190 | 8660 | 8660 | 8660 | 8660 | 231 |
| 364 | 20240711 | 130600 | 7190000730 | 8670 | 8680 | 8680 | 8640 | 3850 |
| 365 | 20240711 | 130500 | 7156648370 | 8690 | 8700 | 8710 | 8690 | 1814 |
| 366 | 20240711 | 130400 | 7140869420 | 8710 | 8710 | 8710 | 8710 | 10 |
| 367 | 20240711 | 130300 | 7140782320 | 8700 | 8700 | 8710 | 8700 | 137 |
| 368 | 20240711 | 130200 | 7139590400 | 8710 | 8710 | 8710 | 8710 | 990 |
| 369 | 20240711 | 130100 | 7130967500 | 8710 | 8710 | 8710 | 8710 | 173 |
| 370 | 20240711 | 130000 | 7129460670 | 8710 | 8720 | 8720 | 8700 | 960 |
| 371 | 20240711 | 125900 | 7121100710 | 8720 | 8720 | 8720 | 8720 | 11 |
| 372 | 20240711 | 125800 | 7121004790 | 8710 | 8710 | 8710 | 8710 | 49 |
| 373 | 20240711 | 125700 | 7120578000 | 8750 | 8720 | 8770 | 8720 | 1592 |
| 374 | 20240711 | 125600 | 7106644070 | 8700 | 8720 | 8720 | 8700 | 1199 |
| 375 | 20240711 | 125500 | 7096212470 | 8740 | 8750 | 8750 | 8690 | 3240 |
| 376 | 20240711 | 125400 | 7068031660 | 8730 | 8730 | 8760 | 8710 | 1837 |
| 377 | 20240711 | 125300 | 7051973310 | 8730 | 8760 | 8760 | 8730 | 1446 |
| 378 | 20240711 | 125200 | 7039332370 | 8770 | 8780 | 8790 | 8750 | 1837 |
| 379 | 20240711 | 125100 | 7023223250 | 8780 | 8770 | 8790 | 8770 | 2298 |
| 380 | 20240711 | 125000 | 7003068260 | 8780 | 8820 | 8830 | 8780 | 7241 |
| 381 | 20240711 | 124900 | 6939295900 | 8820 | 8780 | 8820 | 8780 | 2989 |
| 382 | 20240711 | 124800 | 6913002720 | 8790 | 8770 | 8800 | 8770 | 1730 |
| 383 | 20240711 | 124700 | 6897796080 | 8770 | 8780 | 8780 | 8750 | 486 |
| 384 | 20240711 | 124600 | 6893532200 | 8780 | 8770 | 8850 | 8770 | 5928 |
| 385 | 20240711 | 124500 | 6841294550 | 8770 | 8700 | 8770 | 8700 | 8072 |
| 386 | 20240711 | 124400 | 6770698660 | 8700 | 8710 | 8710 | 8700 | 2082 |
| 387 | 20240711 | 124300 | 6752585210 | 8710 | 8710 | 8720 | 8700 | 1709 |
| 388 | 20240711 | 124200 | 6737696720 | 8690 | 8720 | 8720 | 8690 | 3201 |
| 389 | 20240711 | 124100 | 6709862650 | 8720 | 8720 | 8730 | 8700 | 4415 |
| 390 | 20240711 | 124000 | 6671417420 | 8710 | 8740 | 8740 | 8710 | 2444 |
| 391 | 20240711 | 123900 | 6650081090 | 8740 | 8730 | 8740 | 8700 | 4630 |
| 392 | 20240711 | 123800 | 6609766440 | 8730 | 8730 | 8730 | 8720 | 701 |
| 393 | 20240711 | 123700 | 6603647720 | 8730 | 8750 | 8750 | 8720 | 2383 |
| 394 | 20240711 | 123600 | 6582800490 | 8750 | 8730 | 8770 | 8720 | 7989 |
| 395 | 20240711 | 123500 | 6512917970 | 8730 | 8670 | 8730 | 8640 | 5442 |
| 396 | 20240711 | 123400 | 6465572420 | 8670 | 8610 | 8740 | 8610 | 8889 |
| 397 | 20240711 | 123300 | 6388405710 | 8590 | 8570 | 8610 | 8570 | 1016 |
| 398 | 20240711 | 123200 | 6379671710 | 8590 | 8580 | 8590 | 8570 | 79 |
| 399 | 20240711 | 123100 | 6378994630 | 8570 | 8570 | 8590 | 8570 | 163 |
| 400 | 20240711 | 123000 | 6377597680 | 8570 | 8590 | 8590 | 8570 | 796 |
| 401 | 20240711 | 122900 | 6370766180 | 8590 | 8570 | 8590 | 8570 | 685 |
| 402 | 20240711 | 122800 | 6364888880 | 8570 | 8570 | 8570 | 8560 | 284 |
| 403 | 20240711 | 122700 | 6362455010 | 8570 | 8600 | 8600 | 8570 | 45 |
| 404 | 20240711 | 122600 | 6362069330 | 8600 | 8600 | 8600 | 8600 | 1 |
| 405 | 20240711 | 122500 | 6362060730 | 8540 | 8610 | 8610 | 8540 | 3085 |
| 406 | 20240711 | 122400 | 6335684910 | 8570 | 8560 | 8570 | 8560 | 138 |
| 407 | 20240711 | 122300 | 6334502270 | 8560 | 8560 | 8560 | 8560 | 560 |
| 408 | 20240711 | 122200 | 6329708670 | 8560 | 8560 | 8570 | 8560 | 1172 |
| 409 | 20240711 | 122100 | 6319676340 | 8570 | 8590 | 8590 | 8570 | 954 |
| 410 | 20240711 | 122000 | 6311497830 | 8590 | 8590 | 8590 | 8590 | 11 |
| 411 | 20240711 | 121900 | 6311403340 | 8580 | 8610 | 8610 | 8580 | 188 |
| 412 | 20240711 | 121800 | 6309789040 | 8610 | 8570 | 8610 | 8570 | 496 |
| 413 | 20240711 | 121700 | 6305527270 | 8610 | 8590 | 8610 | 8570 | 1625 |
| 414 | 20240711 | 121600 | 6291562660 | 8600 | 8590 | 8600 | 8590 | 54 |
| 415 | 20240711 | 121500 | 6291098460 | 8590 | 8590 | 8590 | 8590 | 252 |
| 416 | 20240711 | 121400 | 6288933780 | 8570 | 8570 | 8570 | 8570 | 1 |
| 417 | 20240711 | 121300 | 6288925210 | 8570 | 8570 | 8570 | 8560 | 731 |
| 418 | 20240711 | 121200 | 6282663080 | 8560 | 8560 | 8560 | 8560 | 424 |
| 419 | 20240711 | 121100 | 6279033640 | 8560 | 8560 | 8560 | 8550 | 676 |
| 420 | 20240711 | 121000 | 6273249380 | 8560 | 8560 | 8560 | 8560 | 101 |
| 421 | 20240711 | 120900 | 6272384820 | 8560 | 8550 | 8560 | 8550 | 57 |
| 422 | 20240711 | 120800 | 6271896910 | 8540 | 8540 | 8540 | 8530 | 3821 |
| 423 | 20240711 | 120700 | 6239269330 | 8540 | 8540 | 8540 | 8540 | 475 |
| 424 | 20240711 | 120600 | 6235212830 | 8530 | 8550 | 8550 | 8530 | 2738 |
| 425 | 20240711 | 120500 | 6211841580 | 8550 | 8560 | 8560 | 8550 | 578 |
| 426 | 20240711 | 120400 | 6206894930 | 8560 | 8580 | 8580 | 8560 | 766 |
| 427 | 20240711 | 120300 | 6200335350 | 8590 | 8580 | 8590 | 8580 | 1163 |
| 428 | 20240711 | 120200 | 6190356800 | 8580 | 8590 | 8600 | 8580 | 316 |
| 429 | 20240711 | 120100 | 6187642790 | 8590 | 8590 | 8600 | 8590 | 252 |
| 430 | 20240711 | 120000 | 6185478100 | 8590 | 8580 | 8590 | 8580 | 627 |
| 431 | 20240711 | 115900 | 6180098420 | 8580 | 8580 | 8580 | 8570 | 603 |
| 432 | 20240711 | 115800 | 6174925740 | 8580 | 8580 | 8580 | 8580 | 5 |
| 433 | 20240711 | 115700 | 6174882840 | 8580 | 8580 | 8580 | 8560 | 103 |
| 434 | 20240711 | 115600 | 6173999120 | 8560 | 8590 | 8600 | 8560 | 1011 |
| 435 | 20240711 | 115500 | 6165322090 | 8580 | 8560 | 8600 | 8560 | 1122 |
| 436 | 20240711 | 115400 | 6155712230 | 8560 | 8560 | 8560 | 8550 | 311 |
| 437 | 20240711 | 115300 | 6153050130 | 8560 | 8570 | 8580 | 8560 | 649 |
| 438 | 20240711 | 115200 | 6147488850 | 8570 | 8600 | 8600 | 8560 | 1133 |
| 439 | 20240711 | 115100 | 6137769270 | 8600 | 8570 | 8600 | 8570 | 252 |
| 440 | 20240711 | 115000 | 6135604050 | 8560 | 8560 | 8570 | 8560 | 189 |
| 441 | 20240711 | 114900 | 6133985580 | 8550 | 8540 | 8550 | 8540 | 3863 |
| 442 | 20240711 | 114800 | 6100974390 | 8540 | 8530 | 8540 | 8530 | 346 |
| 443 | 20240711 | 114700 | 6098020890 | 8520 | 8530 | 8530 | 8520 | 8432 |
| 444 | 20240711 | 114600 | 6026145370 | 8530 | 8530 | 8530 | 8520 | 4006 |
| 445 | 20240711 | 114500 | 5991974840 | 8530 | 8540 | 8540 | 8520 | 960 |
| 446 | 20240711 | 114400 | 5983786980 | 8530 | 8530 | 8530 | 8530 | 478 |
| 447 | 20240711 | 114300 | 5979709640 | 8540 | 8540 | 8540 | 8530 | 88 |
| 448 | 20240711 | 114200 | 5978958150 | 8530 | 8540 | 8540 | 8530 | 1139 |
| 449 | 20240711 | 114100 | 5969239050 | 8540 | 8540 | 8540 | 8530 | 18 |
| 450 | 20240711 | 114000 | 5969085450 | 8540 | 8520 | 8540 | 8520 | 948 |
| 451 | 20240711 | 113900 | 5961008210 | 8520 | 8530 | 8530 | 8520 | 622 |
| 452 | 20240711 | 113800 | 5955708540 | 8530 | 8540 | 8550 | 8530 | 868 |
| 453 | 20240711 | 113700 | 5948289520 | 8540 | 8540 | 8540 | 8520 | 1986 |
| 454 | 20240711 | 113600 | 5931348810 | 8540 | 8560 | 8560 | 8540 | 1320 |
| 455 | 20240711 | 113500 | 5920074840 | 8550 | 8570 | 8580 | 8550 | 769 |
| 456 | 20240711 | 113400 | 5913487160 | 8570 | 8560 | 8580 | 8540 | 1133 |
| 457 | 20240711 | 113300 | 5903800280 | 8580 | 8540 | 8580 | 8540 | 463 |
| 458 | 20240711 | 113200 | 5899834540 | 8540 | 8540 | 8540 | 8540 | 288 |
| 459 | 20240711 | 113100 | 5897375020 | 8540 | 8560 | 8580 | 8540 | 293 |
| 460 | 20240711 | 113000 | 5894872380 | 8540 | 8560 | 8560 | 8540 | 501 |
| 461 | 20240711 | 112900 | 5890592120 | 8540 | 8590 | 8590 | 8540 | 900 |
| 462 | 20240711 | 112800 | 5882895120 | 8590 | 8570 | 8590 | 8560 | 475 |
| 463 | 20240711 | 112700 | 5878828210 | 8570 | 8580 | 8580 | 8570 | 1147 |
| 464 | 20240711 | 112600 | 5868996750 | 8590 | 8600 | 8620 | 8580 | 382 |
| 465 | 20240711 | 112500 | 5865711630 | 8610 | 8580 | 8610 | 8570 | 1404 |
| 466 | 20240711 | 112400 | 5853657080 | 8580 | 8600 | 8600 | 8580 | 1160 |
| 467 | 20240711 | 112300 | 5843689940 | 8590 | 8590 | 8600 | 8590 | 1550 |
| 468 | 20240711 | 112200 | 5830374260 | 8580 | 8570 | 8580 | 8570 | 35 |
| 469 | 20240711 | 112100 | 5830074160 | 8570 | 8560 | 8580 | 8560 | 209 |
| 470 | 20240711 | 112000 | 5828284020 | 8550 | 8580 | 8590 | 8550 | 1337 |
| 471 | 20240711 | 111900 | 5816833170 | 8570 | 8570 | 8580 | 8570 | 147 |
| 472 | 20240711 | 111800 | 5815572320 | 8570 | 8560 | 8570 | 8560 | 409 |
| 473 | 20240711 | 111700 | 5812069650 | 8560 | 8560 | 8570 | 8560 | 748 |
| 474 | 20240711 | 111600 | 5805666620 | 8570 | 8580 | 8580 | 8550 | 916 |
| 475 | 20240711 | 111500 | 5797824280 | 8560 | 8560 | 8570 | 8560 | 1652 |
| 476 | 20240711 | 111400 | 5783671060 | 8550 | 8570 | 8570 | 8550 | 76 |
| 477 | 20240711 | 111300 | 5783019910 | 8570 | 8560 | 8570 | 8530 | 517 |
| 478 | 20240711 | 111200 | 5778600770 | 8570 | 8560 | 8570 | 8550 | 327 |
| 479 | 20240711 | 111100 | 5775804470 | 8570 | 8530 | 8570 | 8520 | 1321 |
| 480 | 20240711 | 111000 | 5764526220 | 8530 | 8540 | 8540 | 8500 | 5794 |
| 481 | 20240711 | 110900 | 5715192710 | 8540 | 8550 | 8550 | 8530 | 1992 |
| 482 | 20240711 | 110800 | 5698188650 | 8550 | 8560 | 8560 | 8500 | 21175 |
| 483 | 20240711 | 110700 | 5517657180 | 8570 | 8570 | 8580 | 8570 | 367 |
| 484 | 20240711 | 110600 | 5514510980 | 8570 | 8580 | 8580 | 8570 | 2147 |
| 485 | 20240711 | 110500 | 5496104520 | 8580 | 8570 | 8580 | 8570 | 4844 |
| 486 | 20240711 | 110400 | 5454552910 | 8580 | 8600 | 8620 | 8560 | 13518 |
| 487 | 20240711 | 110300 | 5338620590 | 8600 | 8600 | 8620 | 8580 | 6319 |
| 488 | 20240711 | 110200 | 5284293490 | 8590 | 8610 | 8610 | 8580 | 9851 |
| 489 | 20240711 | 110100 | 5199601930 | 8610 | 8610 | 8620 | 8600 | 6132 |
| 490 | 20240711 | 110000 | 5146851940 | 8610 | 8620 | 8620 | 8610 | 895 |
| 491 | 20240711 | 105900 | 5139145340 | 8620 | 8630 | 8640 | 8620 | 582 |
| 492 | 20240711 | 105800 | 5134122650 | 8630 | 8630 | 8630 | 8610 | 348 |
| 493 | 20240711 | 105700 | 5131122790 | 8640 | 8610 | 8640 | 8600 | 2228 |
| 494 | 20240711 | 105600 | 5111935670 | 8610 | 8640 | 8640 | 8610 | 2019 |
| 495 | 20240711 | 105500 | 5094533870 | 8630 | 8630 | 8650 | 8630 | 199 |
| 496 | 20240711 | 105400 | 5092816470 | 8630 | 8650 | 8650 | 8630 | 1095 |
| 497 | 20240711 | 105300 | 5083351780 | 8640 | 8630 | 8650 | 8620 | 752 |
| 498 | 20240711 | 105200 | 5076850940 | 8620 | 8620 | 8630 | 8620 | 990 |
| 499 | 20240711 | 105100 | 5068316140 | 8630 | 8680 | 8680 | 8620 | 2724 |
| 500 | 20240711 | 105000 | 5044818880 | 8680 | 8650 | 8680 | 8630 | 310 |
| 501 | 20240711 | 104900 | 5042142600 | 8650 | 8650 | 8660 | 8620 | 6953 |
| 502 | 20240711 | 104800 | 4982091460 | 8620 | 8640 | 8640 | 8610 | 5760 |
| 503 | 20240711 | 104700 | 4932399680 | 8640 | 8640 | 8650 | 8630 | 1428 |
| 504 | 20240711 | 104600 | 4920061670 | 8640 | 8650 | 8650 | 8640 | 228 |
| 505 | 20240711 | 104500 | 4918089670 | 8640 | 8670 | 8670 | 8640 | 3880 |
| 506 | 20240711 | 104400 | 4884525860 | 8660 | 8660 | 8670 | 8660 | 1639 |
| 507 | 20240711 | 104300 | 4870325610 | 8660 | 8690 | 8690 | 8640 | 940 |
| 508 | 20240711 | 104200 | 4862191510 | 8630 | 8640 | 8660 | 8620 | 4719 |
| 509 | 20240711 | 104100 | 4821457610 | 8660 | 8670 | 8690 | 8620 | 10120 |
| 510 | 20240711 | 104000 | 4733898110 | 8670 | 8700 | 8700 | 8650 | 10024 |
| 511 | 20240711 | 103900 | 4646941050 | 8700 | 8710 | 8710 | 8700 | 678 |
| 512 | 20240711 | 103800 | 4641040670 | 8710 | 8720 | 8720 | 8710 | 1632 |
| 513 | 20240711 | 103700 | 4626821680 | 8720 | 8720 | 8720 | 8720 | 620 |
| 514 | 20240711 | 103600 | 4621415280 | 8710 | 8720 | 8720 | 8710 | 802 |
| 515 | 20240711 | 103500 | 4614426670 | 8720 | 8690 | 8720 | 8690 | 2856 |
| 516 | 20240711 | 103400 | 4589565780 | 8690 | 8700 | 8720 | 8690 | 5186 |
| 517 | 20240711 | 103300 | 4544446100 | 8700 | 8720 | 8740 | 8700 | 4732 |
| 518 | 20240711 | 103200 | 4503228240 | 8720 | 8750 | 8750 | 8720 | 1343 |
| 519 | 20240711 | 103100 | 4491511090 | 8750 | 8720 | 8750 | 8720 | 1103 |
| 520 | 20240711 | 103000 | 4481891190 | 8720 | 8720 | 8720 | 8700 | 2962 |
| 521 | 20240711 | 102900 | 4456100250 | 8730 | 8730 | 8730 | 8710 | 2531 |
| 522 | 20240711 | 102800 | 4434041860 | 8720 | 8730 | 8730 | 8720 | 5135 |
| 523 | 20240711 | 102700 | 4389247740 | 8730 | 8750 | 8760 | 8730 | 3081 |
| 524 | 20240711 | 102600 | 4362338200 | 8740 | 8760 | 8760 | 8740 | 1967 |
| 525 | 20240711 | 102500 | 4345135910 | 8760 | 8760 | 8760 | 8760 | 1248 |
| 526 | 20240711 | 102400 | 4334203430 | 8760 | 8760 | 8760 | 8760 | 749 |
| 527 | 20240711 | 102300 | 4327642190 | 8770 | 8770 | 8770 | 8760 | 421 |
| 528 | 20240711 | 102200 | 4323953430 | 8770 | 8770 | 8790 | 8770 | 1458 |
| 529 | 20240711 | 102100 | 4311166530 | 8770 | 8770 | 8790 | 8770 | 1152 |
| 530 | 20240711 | 102000 | 4301063450 | 8760 | 8800 | 8800 | 8760 | 903 |
| 531 | 20240711 | 101900 | 4293150970 | 8800 | 8750 | 8800 | 8750 | 825 |
| 532 | 20240711 | 101800 | 4285920270 | 8750 | 8740 | 8760 | 8740 | 245 |
| 533 | 20240711 | 101700 | 4283775900 | 8730 | 8750 | 8760 | 8730 | 317 |
| 534 | 20240711 | 101600 | 4281008130 | 8730 | 8730 | 8750 | 8730 | 1583 |
| 535 | 20240711 | 101500 | 4267184670 | 8730 | 8750 | 8750 | 8730 | 2938 |
| 536 | 20240711 | 101400 | 4241520080 | 8750 | 8750 | 8750 | 8730 | 3109 |
| 537 | 20240711 | 101300 | 4214327950 | 8760 | 8770 | 8770 | 8750 | 734 |
| 538 | 20240711 | 101200 | 4207898100 | 8770 | 8800 | 8800 | 8770 | 1310 |
| 539 | 20240711 | 101100 | 4196385040 | 8800 | 8820 | 8830 | 8800 | 118 |
| 540 | 20240711 | 101000 | 4195345890 | 8840 | 8840 | 8850 | 8780 | 3125 |
| 541 | 20240711 | 100900 | 4167800830 | 8840 | 8830 | 8850 | 8830 | 946 |
| 542 | 20240711 | 100800 | 4159437180 | 8830 | 8830 | 8860 | 8780 | 8242 |
| 543 | 20240711 | 100700 | 4086557960 | 8820 | 8770 | 8830 | 8760 | 6526 |
| 544 | 20240711 | 100600 | 4029052050 | 8770 | 8790 | 8810 | 8770 | 2325 |
| 545 | 20240711 | 100500 | 4008621770 | 8810 | 8810 | 8810 | 8770 | 222 |
| 546 | 20240711 | 100400 | 4006671610 | 8770 | 8730 | 8810 | 8730 | 2064 |
| 547 | 20240711 | 100300 | 3988596870 | 8740 | 8780 | 8780 | 8700 | 43700 |
| 548 | 20240711 | 100200 | 3606652070 | 8810 | 8820 | 8840 | 8780 | 8730 |
| 549 | 20240711 | 100100 | 3529808550 | 8820 | 8840 | 8850 | 8820 | 2414 |
| 550 | 20240711 | 100000 | 3508483900 | 8830 | 8830 | 8840 | 8820 | 1745 |
| 551 | 20240711 | 095900 | 3493078650 | 8830 | 8850 | 8850 | 8830 | 689 |
| 552 | 20240711 | 095800 | 3486993150 | 8850 | 8830 | 8860 | 8830 | 3264 |
| 553 | 20240711 | 095700 | 3458154620 | 8860 | 8850 | 8860 | 8830 | 1680 |
| 554 | 20240711 | 095600 | 3443298350 | 8850 | 8840 | 8870 | 8820 | 2153 |
| 555 | 20240711 | 095500 | 3424270150 | 8840 | 8870 | 8870 | 8820 | 1226 |
| 556 | 20240711 | 095400 | 3413447920 | 8860 | 8840 | 8860 | 8820 | 3442 |
| 557 | 20240711 | 095300 | 3383043060 | 8850 | 8880 | 8880 | 8840 | 2347 |
| 558 | 20240711 | 095200 | 3362248110 | 8880 | 8920 | 8930 | 8880 | 2041 |
| 559 | 20240711 | 095100 | 3344073310 | 8930 | 8940 | 8960 | 8920 | 6747 |
| 560 | 20240711 | 095000 | 3283801120 | 8950 | 8960 | 8960 | 8950 | 1242 |
| 561 | 20240711 | 094900 | 3272680340 | 8960 | 8950 | 8970 | 8950 | 4296 |
| 562 | 20240711 | 094800 | 3234213320 | 8960 | 8960 | 8980 | 8950 | 3623 |
| 563 | 20240711 | 094700 | 3201731870 | 8960 | 8950 | 8970 | 8930 | 5954 |
| 564 | 20240711 | 094600 | 3148450790 | 8940 | 8940 | 8950 | 8920 | 2112 |
| 565 | 20240711 | 094500 | 3129581350 | 8940 | 8910 | 8940 | 8900 | 4297 |
| 566 | 20240711 | 094400 | 3091210250 | 8910 | 8920 | 8940 | 8910 | 2920 |
| 567 | 20240711 | 094300 | 3065136680 | 8900 | 8860 | 8920 | 8850 | 1958 |
| 568 | 20240711 | 094200 | 3047716340 | 8850 | 8870 | 8870 | 8840 | 1605 |
| 569 | 20240711 | 094100 | 3033518790 | 8850 | 8860 | 8880 | 8850 | 1650 |
| 570 | 20240711 | 094000 | 3018905810 | 8860 | 8840 | 8910 | 8840 | 5542 |
| 571 | 20240711 | 093900 | 2969709190 | 8840 | 8840 | 8880 | 8840 | 1909 |
| 572 | 20240711 | 093800 | 2952821360 | 8840 | 8860 | 8860 | 8840 | 487 |
| 573 | 20240711 | 093700 | 2948513770 | 8850 | 8870 | 8870 | 8840 | 267 |
| 574 | 20240711 | 093600 | 2946151880 | 8830 | 8900 | 8900 | 8830 | 1454 |
| 575 | 20240711 | 093500 | 2933301010 | 8900 | 8850 | 8900 | 8830 | 1747 |
| 576 | 20240711 | 093400 | 2917853910 | 8840 | 8840 | 8840 | 8830 | 2869 |
| 577 | 20240711 | 093300 | 2892493910 | 8840 | 8860 | 8880 | 8840 | 3700 |
| 578 | 20240711 | 093200 | 2859733720 | 8860 | 8900 | 8900 | 8860 | 1692 |
| 579 | 20240711 | 093100 | 2844730870 | 8880 | 8930 | 8930 | 8870 | 3189 |
| 580 | 20240711 | 093000 | 2816377540 | 8930 | 8890 | 8930 | 8880 | 1398 |
| 581 | 20240711 | 092900 | 2803907310 | 8880 | 8930 | 8930 | 8870 | 3827 |
| 582 | 20240711 | 092800 | 2769903860 | 8930 | 8870 | 8950 | 8850 | 4403 |
| 583 | 20240711 | 092700 | 2730616230 | 8880 | 8860 | 8890 | 8840 | 1770 |
| 584 | 20240711 | 092600 | 2714927600 | 8840 | 8870 | 8870 | 8830 | 2304 |
| 585 | 20240711 | 092500 | 2694559090 | 8880 | 8860 | 8880 | 8850 | 1422 |
| 586 | 20240711 | 092400 | 2681944400 | 8840 | 8820 | 8870 | 8800 | 3363 |
| 587 | 20240711 | 092300 | 2652207380 | 8800 | 8820 | 8820 | 8790 | 4579 |
| 588 | 20240711 | 092200 | 2611880110 | 8800 | 8800 | 8830 | 8790 | 3099 |
| 589 | 20240711 | 092100 | 2584603300 | 8800 | 8790 | 8820 | 8790 | 3780 |
| 590 | 20240711 | 092000 | 2551339340 | 8790 | 8790 | 8820 | 8790 | 4258 |
| 591 | 20240711 | 091900 | 2513885030 | 8810 | 8790 | 8820 | 8790 | 5492 |
| 592 | 20240711 | 091800 | 2465592180 | 8790 | 8800 | 8800 | 8790 | 6068 |
| 593 | 20240711 | 091700 | 2412229370 | 8800 | 8810 | 8820 | 8800 | 9621 |
| 594 | 20240711 | 091600 | 2327540640 | 8810 | 8840 | 8840 | 8810 | 4379 |
| 595 | 20240711 | 091500 | 2288898610 | 8840 | 8820 | 8880 | 8810 | 4795 |
| 596 | 20240711 | 091400 | 2246532750 | 8880 | 8860 | 8880 | 8800 | 11005 |
| 597 | 20240711 | 091300 | 2149194650 | 8860 | 8810 | 8880 | 8810 | 3635 |
| 598 | 20240711 | 091200 | 2117094880 | 8810 | 8840 | 8850 | 8810 | 6411 |
| 599 | 20240711 | 091100 | 2060516130 | 8850 | 8860 | 8880 | 8820 | 13153 |
| 600 | 20240711 | 091000 | 1944229830 | 8850 | 8910 | 8930 | 8850 | 13871 |
| 601 | 20240711 | 090900 | 1821194770 | 8910 | 8910 | 8950 | 8900 | 5401 |
| 602 | 20240711 | 090800 | 1773067320 | 8910 | 9030 | 9040 | 8910 | 15221 |
| 603 | 20240711 | 090700 | 1636247590 | 9040 | 9040 | 9080 | 9020 | 13823 |
| 604 | 20240711 | 090600 | 1511110630 | 9040 | 8990 | 9080 | 8980 | 19930 |
| 605 | 20240711 | 090500 | 1331305000 | 8990 | 8870 | 8990 | 8850 | 20959 |
| 606 | 20240711 | 090400 | 1145101050 | 8880 | 8920 | 8930 | 8870 | 8249 |
| 607 | 20240711 | 090300 | 1071749270 | 8930 | 9000 | 9010 | 8910 | 13860 |
| 608 | 20240711 | 090200 | 947408210 | 9000 | 8890 | 9000 | 8880 | 13162 |
| 609 | 20240711 | 090100 | 829915290 | 8900 | 8810 | 8950 | 8810 | 18805 |
| 610 | 20240711 | 090000 | 662474070 | 8800 | 8860 | 8910 | 8780 | 74599 |