31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 3 | 20240712 | 190600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240712 | 190500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240712 | 190400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240712 | 190300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240712 | 190200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240712 | 190100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240712 | 190000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240712 | 185900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240712 | 185800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240712 | 185700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240712 | 185600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240712 | 185500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240712 | 185400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240712 | 185300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240712 | 185200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240712 | 185100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240712 | 185000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240712 | 184900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240712 | 184800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240712 | 184700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240712 | 184600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240712 | 184500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240712 | 184400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240712 | 184300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240712 | 184200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240712 | 184100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240712 | 184000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240712 | 183900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240712 | 183800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240712 | 183700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 33 | 20240712 | 183600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240712 | 183500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240712 | 183400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240712 | 183300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240712 | 183200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240712 | 183100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240712 | 183000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240712 | 182900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240712 | 182800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240712 | 182700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240712 | 182600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240712 | 182500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240712 | 182400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240712 | 182300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240712 | 182200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240712 | 182100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240712 | 182000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240712 | 181900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240712 | 181800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240712 | 181700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240712 | 181600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240712 | 181500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240712 | 181400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240712 | 181300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240712 | 181200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240712 | 181100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240712 | 181000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240712 | 180900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240712 | 180800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240712 | 180700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 63 | 20240712 | 180600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240712 | 180500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240712 | 180400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240712 | 180300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240712 | 180200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240712 | 180100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240712 | 180000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240712 | 175900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240712 | 175800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240712 | 175700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240712 | 175600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240712 | 175500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240712 | 175400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240712 | 175300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240712 | 175200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240712 | 175100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240712 | 175000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240712 | 174900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240712 | 174800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240712 | 174700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240712 | 174600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240712 | 174500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240712 | 174400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240712 | 174300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240712 | 174200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240712 | 174100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240712 | 174000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240712 | 173900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240712 | 173800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240712 | 173700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 93 | 20240712 | 173600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240712 | 173500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240712 | 173400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240712 | 173300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240712 | 173200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240712 | 173100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240712 | 173000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240712 | 172900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240712 | 172800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240712 | 172700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240712 | 172600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240712 | 172500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240712 | 172400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240712 | 172300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240712 | 172200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240712 | 172100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240712 | 172000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240712 | 171900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240712 | 171800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240712 | 171700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240712 | 171600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240712 | 171500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240712 | 171400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240712 | 171300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240712 | 171200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240712 | 171100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240712 | 171000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240712 | 170900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240712 | 170800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240712 | 170700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 123 | 20240712 | 170600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240712 | 170500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240712 | 170400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240712 | 170300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240712 | 170200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240712 | 170100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240712 | 170000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240712 | 165900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240712 | 165800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240712 | 165700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240712 | 165600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240712 | 165500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240712 | 165400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240712 | 165300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240712 | 165200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240712 | 165100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240712 | 165000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240712 | 164900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240712 | 164800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240712 | 164700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240712 | 164600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240712 | 164500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240712 | 164400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240712 | 164300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240712 | 164200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240712 | 164100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240712 | 164000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240712 | 163900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240712 | 163800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240712 | 163700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 153 | 20240712 | 163600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240712 | 163500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240712 | 163400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240712 | 163300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240712 | 163200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240712 | 163100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240712 | 163000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240712 | 162900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240712 | 162800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240712 | 162700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240712 | 162600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240712 | 162500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240712 | 162400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240712 | 162300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240712 | 162200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240712 | 162100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240712 | 162000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240712 | 161900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240712 | 161800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240712 | 161700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240712 | 161600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240712 | 161500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240712 | 161400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240712 | 161300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240712 | 161200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240712 | 161100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240712 | 161000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240712 | 160900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240712 | 160800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240712 | 160700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 183 | 20240712 | 160600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240712 | 160500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240712 | 160400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240712 | 160300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240712 | 160200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240712 | 160100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240712 | 160000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240712 | 155900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240712 | 155800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240712 | 155700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240712 | 155600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240712 | 155500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240712 | 155400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240712 | 155300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240712 | 155200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240712 | 155100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240712 | 155000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240712 | 154900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240712 | 154800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240712 | 154700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240712 | 154600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240712 | 154500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240712 | 154400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240712 | 154300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240712 | 154200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240712 | 154100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240712 | 154000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240712 | 153900 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240712 | 153800 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240712 | 153700 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 213 | 20240712 | 153600 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240712 | 153500 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240712 | 153400 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240712 | 153300 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240712 | 153200 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240712 | 153100 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240712 | 153000 | 52586666160 | 9350 | 9350 | 9350 | 9350 | 53706 |
| 220 | 20240712 | 152900 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240712 | 152800 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240712 | 152700 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240712 | 152600 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240712 | 152500 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240712 | 152400 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240712 | 152300 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240712 | 152200 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240712 | 152100 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240712 | 152000 | 52084515060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240712 | 151900 | 52084515060 | 9330 | 9320 | 9340 | 9310 | 19872 |
| 231 | 20240712 | 151800 | 51899162680 | 9320 | 9350 | 9350 | 9310 | 14245 |
| 232 | 20240712 | 151700 | 51766281330 | 9350 | 9360 | 9360 | 9330 | 7904 |
| 233 | 20240712 | 151600 | 51692448830 | 9360 | 9310 | 9370 | 9310 | 16994 |
| 234 | 20240712 | 151500 | 51533709540 | 9310 | 9310 | 9320 | 9300 | 5994 |
| 235 | 20240712 | 151400 | 51477914300 | 9310 | 9320 | 9320 | 9280 | 6459 |
| 236 | 20240712 | 151300 | 51417839500 | 9320 | 9310 | 9340 | 9300 | 21819 |
| 237 | 20240712 | 151200 | 51214358790 | 9300 | 9330 | 9330 | 9280 | 6668 |
| 238 | 20240712 | 151100 | 51152353080 | 9330 | 9310 | 9340 | 9270 | 12631 |
| 239 | 20240712 | 151000 | 51034756820 | 9310 | 9230 | 9310 | 9230 | 9216 |
| 240 | 20240712 | 150900 | 50949232180 | 9230 | 9260 | 9260 | 9220 | 4896 |
| 241 | 20240712 | 150800 | 50904017630 | 9260 | 9220 | 9260 | 9220 | 6687 |
| 242 | 20240712 | 150700 | 50842297700 | 9230 | 9240 | 9240 | 9210 | 5983 |
| 243 | 20240712 | 150600 | 50787099700 | 9240 | 9260 | 9260 | 9240 | 3180 |
| 244 | 20240712 | 150500 | 50757680590 | 9250 | 9250 | 9260 | 9250 | 1757 |
| 245 | 20240712 | 150400 | 50741421050 | 9250 | 9260 | 9260 | 9230 | 3779 |
| 246 | 20240712 | 150300 | 50706484500 | 9250 | 9300 | 9300 | 9250 | 5029 |
| 247 | 20240712 | 150200 | 50659842790 | 9290 | 9250 | 9300 | 9250 | 2873 |
| 248 | 20240712 | 150100 | 50633214750 | 9250 | 9250 | 9250 | 9230 | 4114 |
| 249 | 20240712 | 150000 | 50595168030 | 9260 | 9300 | 9310 | 9250 | 6042 |
| 250 | 20240712 | 145900 | 50539098630 | 9310 | 9310 | 9310 | 9300 | 2869 |
| 251 | 20240712 | 145800 | 50512396430 | 9310 | 9270 | 9320 | 9260 | 9001 |
| 252 | 20240712 | 145700 | 50428678600 | 9270 | 9240 | 9270 | 9240 | 4208 |
| 253 | 20240712 | 145600 | 50389744640 | 9250 | 9220 | 9270 | 9210 | 6869 |
| 254 | 20240712 | 145500 | 50326311020 | 9210 | 9270 | 9270 | 9210 | 5179 |
| 255 | 20240712 | 145400 | 50278505860 | 9270 | 9290 | 9290 | 9270 | 1748 |
| 256 | 20240712 | 145300 | 50262289870 | 9290 | 9260 | 9290 | 9250 | 4951 |
| 257 | 20240712 | 145200 | 50216383610 | 9260 | 9250 | 9270 | 9240 | 8098 |
| 258 | 20240712 | 145100 | 50141510410 | 9250 | 9230 | 9260 | 9230 | 1415 |
| 259 | 20240712 | 145000 | 50128428250 | 9220 | 9210 | 9240 | 9210 | 113 |
| 260 | 20240712 | 144900 | 50127386400 | 9210 | 9270 | 9270 | 9210 | 7298 |
| 261 | 20240712 | 144800 | 50059953680 | 9270 | 9220 | 9270 | 9220 | 4375 |
| 262 | 20240712 | 144700 | 50019476370 | 9260 | 9220 | 9270 | 9210 | 3231 |
| 263 | 20240712 | 144600 | 49989646910 | 9230 | 9200 | 9270 | 9200 | 9704 |
| 264 | 20240712 | 144500 | 49900124510 | 9200 | 9220 | 9240 | 9190 | 5723 |
| 265 | 20240712 | 144400 | 49847419920 | 9220 | 9250 | 9270 | 9190 | 18161 |
| 266 | 20240712 | 144300 | 49679839960 | 9270 | 9270 | 9290 | 9230 | 9816 |
| 267 | 20240712 | 144200 | 49589031540 | 9280 | 9300 | 9310 | 9270 | 7760 |
| 268 | 20240712 | 144100 | 49516963540 | 9300 | 9320 | 9350 | 9300 | 9234 |
| 269 | 20240712 | 144000 | 49430940710 | 9320 | 9420 | 9420 | 9300 | 23698 |
| 270 | 20240712 | 143900 | 49209355680 | 9420 | 9280 | 9470 | 9130 | 88401 |
| 271 | 20240712 | 143800 | 48381764960 | 9280 | 9240 | 9280 | 9230 | 10598 |
| 272 | 20240712 | 143700 | 48283667710 | 9240 | 9210 | 9240 | 9210 | 6494 |
| 273 | 20240712 | 143600 | 48223712380 | 9210 | 9170 | 9210 | 9170 | 2099 |
| 274 | 20240712 | 143500 | 48204401580 | 9200 | 9160 | 9200 | 9150 | 5188 |
| 275 | 20240712 | 143400 | 48156746460 | 9160 | 9190 | 9190 | 9160 | 7054 |
| 276 | 20240712 | 143300 | 48092106140 | 9170 | 9170 | 9190 | 9170 | 1383 |
| 277 | 20240712 | 143200 | 48079407490 | 9180 | 9170 | 9180 | 9160 | 2572 |
| 278 | 20240712 | 143100 | 48055822260 | 9170 | 9160 | 9170 | 9150 | 1443 |
| 279 | 20240712 | 143000 | 48042602040 | 9160 | 9170 | 9180 | 9160 | 1150 |
| 280 | 20240712 | 142900 | 48032063860 | 9170 | 9160 | 9170 | 9160 | 801 |
| 281 | 20240712 | 142800 | 48024721720 | 9160 | 9180 | 9190 | 9160 | 2168 |
| 282 | 20240712 | 142700 | 48004822300 | 9180 | 9170 | 9180 | 9160 | 1135 |
| 283 | 20240712 | 142600 | 47994414810 | 9160 | 9160 | 9170 | 9150 | 1092 |
| 284 | 20240712 | 142500 | 47984410760 | 9150 | 9150 | 9160 | 9140 | 3433 |
| 285 | 20240712 | 142400 | 47953000940 | 9140 | 9160 | 9160 | 9140 | 1047 |
| 286 | 20240712 | 142300 | 47943416530 | 9150 | 9150 | 9170 | 9130 | 2273 |
| 287 | 20240712 | 142200 | 47922601440 | 9150 | 9150 | 9170 | 9150 | 2191 |
| 288 | 20240712 | 142100 | 47902552290 | 9150 | 9130 | 9170 | 9120 | 762 |
| 289 | 20240712 | 142000 | 47895584200 | 9110 | 9190 | 9200 | 9110 | 4107 |
| 290 | 20240712 | 141900 | 47857935370 | 9190 | 9190 | 9200 | 9180 | 1476 |
| 291 | 20240712 | 141800 | 47844370740 | 9180 | 9170 | 9200 | 9170 | 3280 |
| 292 | 20240712 | 141700 | 47814245570 | 9180 | 9180 | 9190 | 9170 | 2657 |
| 293 | 20240712 | 141600 | 47789856700 | 9180 | 9180 | 9200 | 9170 | 7485 |
| 294 | 20240712 | 141500 | 47721074100 | 9180 | 9170 | 9210 | 9160 | 15666 |
| 295 | 20240712 | 141400 | 47577140050 | 9170 | 9110 | 9170 | 9100 | 7618 |
| 296 | 20240712 | 141300 | 47507523490 | 9110 | 9080 | 9120 | 9060 | 4144 |
| 297 | 20240712 | 141200 | 47469836290 | 9080 | 9060 | 9090 | 9050 | 5609 |
| 298 | 20240712 | 141100 | 47418953120 | 9050 | 9040 | 9070 | 9030 | 8719 |
| 299 | 20240712 | 141000 | 47340104020 | 9040 | 9070 | 9090 | 9040 | 5940 |
| 300 | 20240712 | 140900 | 47286308110 | 9090 | 9070 | 9110 | 9060 | 5105 |
| 301 | 20240712 | 140800 | 47239893460 | 9060 | 9080 | 9090 | 9060 | 5135 |
| 302 | 20240712 | 140700 | 47193294830 | 9080 | 9060 | 9080 | 9020 | 12984 |
| 303 | 20240712 | 140600 | 47075897320 | 9040 | 9090 | 9090 | 9020 | 22961 |
| 304 | 20240712 | 140500 | 46868198930 | 9070 | 9110 | 9120 | 9040 | 30813 |
| 305 | 20240712 | 140400 | 46588656420 | 9130 | 9160 | 9160 | 9100 | 11157 |
| 306 | 20240712 | 140300 | 46486781440 | 9160 | 9200 | 9200 | 9160 | 2685 |
| 307 | 20240712 | 140200 | 46462155700 | 9200 | 9180 | 9210 | 9150 | 5157 |
| 308 | 20240712 | 140100 | 46414750040 | 9170 | 9150 | 9180 | 9120 | 11600 |
| 309 | 20240712 | 140000 | 46308640320 | 9150 | 9190 | 9190 | 9150 | 3097 |
| 310 | 20240712 | 135900 | 46280259350 | 9190 | 9200 | 9220 | 9140 | 8618 |
| 311 | 20240712 | 135800 | 46201286180 | 9200 | 9230 | 9250 | 9190 | 4754 |
| 312 | 20240712 | 135700 | 46157508440 | 9230 | 9250 | 9250 | 9230 | 2780 |
| 313 | 20240712 | 135600 | 46131815380 | 9250 | 9230 | 9280 | 9230 | 4621 |
| 314 | 20240712 | 135500 | 46089068240 | 9240 | 9210 | 9240 | 9200 | 4190 |
| 315 | 20240712 | 135400 | 46050464200 | 9210 | 9160 | 9240 | 9160 | 4486 |
| 316 | 20240712 | 135300 | 46009205920 | 9150 | 9250 | 9250 | 9150 | 43069 |
| 317 | 20240712 | 135200 | 45613175950 | 9230 | 9300 | 9310 | 9230 | 11950 |
| 318 | 20240712 | 135100 | 45502361920 | 9300 | 9310 | 9310 | 9290 | 5940 |
| 319 | 20240712 | 135000 | 45447131020 | 9310 | 9330 | 9330 | 9310 | 3074 |
| 320 | 20240712 | 134900 | 45418472570 | 9330 | 9340 | 9340 | 9330 | 4735 |
| 321 | 20240712 | 134800 | 45374260080 | 9340 | 9300 | 9340 | 9300 | 7130 |
| 322 | 20240712 | 134700 | 45307908600 | 9290 | 9300 | 9320 | 9280 | 12608 |
| 323 | 20240712 | 134600 | 45190735900 | 9300 | 9350 | 9360 | 9300 | 6104 |
| 324 | 20240712 | 134500 | 45133809140 | 9360 | 9350 | 9380 | 9340 | 4172 |
| 325 | 20240712 | 134400 | 45094771610 | 9350 | 9370 | 9390 | 9350 | 6117 |
| 326 | 20240712 | 134300 | 45037498830 | 9380 | 9400 | 9410 | 9350 | 8247 |
| 327 | 20240712 | 134200 | 44960200100 | 9400 | 9430 | 9440 | 9400 | 10472 |
| 328 | 20240712 | 134100 | 44861552950 | 9420 | 9410 | 9450 | 9400 | 23666 |
| 329 | 20240712 | 134000 | 44638424760 | 9430 | 9390 | 9440 | 9370 | 15935 |
| 330 | 20240712 | 133900 | 44488591770 | 9390 | 9350 | 9410 | 9340 | 13784 |
| 331 | 20240712 | 133800 | 44359266950 | 9340 | 9310 | 9350 | 9290 | 3572 |
| 332 | 20240712 | 133700 | 44326013920 | 9310 | 9310 | 9330 | 9290 | 2805 |
| 333 | 20240712 | 133600 | 44299902860 | 9310 | 9280 | 9330 | 9270 | 7541 |
| 334 | 20240712 | 133500 | 44229856390 | 9280 | 9350 | 9350 | 9280 | 5220 |
| 335 | 20240712 | 133400 | 44181239790 | 9330 | 9340 | 9350 | 9310 | 6333 |
| 336 | 20240712 | 133300 | 44122158490 | 9320 | 9290 | 9340 | 9280 | 6933 |
| 337 | 20240712 | 133200 | 44057629210 | 9300 | 9330 | 9330 | 9280 | 20846 |
| 338 | 20240712 | 133100 | 43864001380 | 9310 | 9310 | 9360 | 9300 | 4414 |
| 339 | 20240712 | 133000 | 43822879100 | 9310 | 9330 | 9350 | 9300 | 14250 |
| 340 | 20240712 | 132900 | 43690226020 | 9350 | 9390 | 9390 | 9310 | 9108 |
| 341 | 20240712 | 132800 | 43605149570 | 9380 | 9360 | 9420 | 9340 | 17593 |
| 342 | 20240712 | 132700 | 43439968730 | 9370 | 9360 | 9410 | 9310 | 23047 |
| 343 | 20240712 | 132600 | 43224602230 | 9360 | 9390 | 9490 | 9350 | 46524 |
| 344 | 20240712 | 132500 | 42786794270 | 9390 | 9380 | 9430 | 9370 | 14099 |
| 345 | 20240712 | 132400 | 42654192010 | 9380 | 9470 | 9470 | 9370 | 39031 |
| 346 | 20240712 | 132300 | 42286758570 | 9470 | 9470 | 9500 | 9380 | 69065 |
| 347 | 20240712 | 132200 | 41634080070 | 9470 | 9280 | 9470 | 9260 | 47498 |
| 348 | 20240712 | 132100 | 41189404060 | 9270 | 9240 | 9280 | 9240 | 1574 |
| 349 | 20240712 | 132000 | 41174832230 | 9240 | 9270 | 9280 | 9240 | 4972 |
| 350 | 20240712 | 131900 | 41128789080 | 9280 | 9240 | 9280 | 9230 | 2107 |
| 351 | 20240712 | 131800 | 41109288110 | 9230 | 9250 | 9270 | 9200 | 4444 |
| 352 | 20240712 | 131700 | 41068243170 | 9250 | 9270 | 9270 | 9240 | 1890 |
| 353 | 20240712 | 131600 | 41050752520 | 9270 | 9210 | 9270 | 9200 | 15472 |
| 354 | 20240712 | 131500 | 40908200380 | 9220 | 9290 | 9300 | 9210 | 13674 |
| 355 | 20240712 | 131400 | 40781569840 | 9300 | 9310 | 9310 | 9270 | 6281 |
| 356 | 20240712 | 131300 | 40723222380 | 9300 | 9230 | 9350 | 9230 | 59779 |
| 357 | 20240712 | 131200 | 40167411300 | 9230 | 9160 | 9230 | 9150 | 10530 |
| 358 | 20240712 | 131100 | 40070546210 | 9160 | 9190 | 9200 | 9140 | 15154 |
| 359 | 20240712 | 131000 | 39931729300 | 9200 | 9190 | 9210 | 9190 | 10655 |
| 360 | 20240712 | 130900 | 39833687050 | 9190 | 9210 | 9210 | 9160 | 12017 |
| 361 | 20240712 | 130800 | 39723239160 | 9220 | 9160 | 9220 | 9140 | 20479 |
| 362 | 20240712 | 130700 | 39535126090 | 9170 | 9160 | 9170 | 9110 | 42545 |
| 363 | 20240712 | 130600 | 39146285990 | 9170 | 9190 | 9200 | 9160 | 16542 |
| 364 | 20240712 | 130500 | 38994460020 | 9190 | 9180 | 9220 | 9170 | 15664 |
| 365 | 20240712 | 130400 | 38850468250 | 9180 | 9220 | 9240 | 9160 | 40471 |
| 366 | 20240712 | 130300 | 38478723580 | 9220 | 9280 | 9290 | 9200 | 53630 |
| 367 | 20240712 | 130200 | 37984002970 | 9260 | 9320 | 9320 | 9250 | 14215 |
| 368 | 20240712 | 130100 | 37852110240 | 9320 | 9300 | 9320 | 9250 | 18839 |
| 369 | 20240712 | 130000 | 37677300780 | 9290 | 9340 | 9350 | 9250 | 39645 |
| 370 | 20240712 | 125900 | 37308978700 | 9350 | 9380 | 9380 | 9330 | 23237 |
| 371 | 20240712 | 125800 | 37091895320 | 9380 | 9410 | 9440 | 9380 | 16675 |
| 372 | 20240712 | 125700 | 36934987510 | 9400 | 9330 | 9440 | 9310 | 22966 |
| 373 | 20240712 | 125600 | 36719089730 | 9360 | 9380 | 9410 | 9300 | 29859 |
| 374 | 20240712 | 125500 | 36440600480 | 9370 | 9350 | 9410 | 9310 | 50655 |
| 375 | 20240712 | 125400 | 35967073620 | 9350 | 9380 | 9430 | 9350 | 31670 |
| 376 | 20240712 | 125300 | 35669487080 | 9380 | 9420 | 9440 | 9360 | 63606 |
| 377 | 20240712 | 125200 | 35072082350 | 9420 | 9510 | 9510 | 9420 | 31785 |
| 378 | 20240712 | 125100 | 34771458690 | 9490 | 9480 | 9560 | 9430 | 39413 |
| 379 | 20240712 | 125000 | 34397837630 | 9480 | 9520 | 9520 | 9450 | 38653 |
| 380 | 20240712 | 124900 | 34031308990 | 9520 | 9620 | 9640 | 9510 | 34033 |
| 381 | 20240712 | 124800 | 33705516870 | 9620 | 9550 | 9630 | 9510 | 44120 |
| 382 | 20240712 | 124700 | 33284390920 | 9550 | 9590 | 9640 | 9510 | 34853 |
| 383 | 20240712 | 124600 | 32951144610 | 9620 | 9680 | 9690 | 9570 | 35417 |
| 384 | 20240712 | 124500 | 32609695180 | 9670 | 9640 | 9730 | 9630 | 52432 |
| 385 | 20240712 | 124400 | 32102013750 | 9640 | 9680 | 9730 | 9630 | 51176 |
| 386 | 20240712 | 124300 | 31607023070 | 9690 | 9590 | 9780 | 9520 | 109904 |
| 387 | 20240712 | 124200 | 30543434660 | 9590 | 9550 | 9650 | 9550 | 76407 |
| 388 | 20240712 | 124100 | 29810051950 | 9550 | 9430 | 9570 | 9410 | 70983 |
| 389 | 20240712 | 124000 | 29135334300 | 9420 | 9450 | 9510 | 9380 | 95611 |
| 390 | 20240712 | 123900 | 28232286270 | 9460 | 9530 | 9630 | 9450 | 63528 |
| 391 | 20240712 | 123800 | 27626688090 | 9540 | 9600 | 9600 | 9500 | 76301 |
| 392 | 20240712 | 123700 | 26898168960 | 9590 | 9650 | 9710 | 9570 | 68739 |
| 393 | 20240712 | 123600 | 26235813700 | 9690 | 9750 | 9750 | 9640 | 66034 |
| 394 | 20240712 | 123500 | 25596710580 | 9750 | 9720 | 9830 | 9650 | 173700 |
| 395 | 20240712 | 123400 | 23900215220 | 9720 | 9600 | 9790 | 9560 | 99106 |
| 396 | 20240712 | 123300 | 22940209260 | 9600 | 9640 | 9650 | 9550 | 59022 |
| 397 | 20240712 | 123200 | 22374048080 | 9640 | 9700 | 9700 | 9550 | 101808 |
| 398 | 20240712 | 123100 | 21393978320 | 9740 | 9690 | 9800 | 9660 | 158490 |
| 399 | 20240712 | 123000 | 19853335060 | 9690 | 9660 | 9700 | 9550 | 120098 |
| 400 | 20240712 | 122900 | 18696272840 | 9670 | 9630 | 9710 | 9550 | 168522 |
| 401 | 20240712 | 122800 | 17074316950 | 9630 | 9310 | 9660 | 9280 | 177647 |
| 402 | 20240712 | 122700 | 15385098330 | 9310 | 9420 | 9420 | 9290 | 70116 |
| 403 | 20240712 | 122600 | 14730059740 | 9420 | 9310 | 9470 | 9300 | 164415 |
| 404 | 20240712 | 122500 | 13183918050 | 9300 | 9140 | 9320 | 9130 | 78048 |
| 405 | 20240712 | 122400 | 12462445180 | 9140 | 9200 | 9270 | 9120 | 71557 |
| 406 | 20240712 | 122300 | 11805934530 | 9220 | 9320 | 9350 | 9200 | 76146 |
| 407 | 20240712 | 122200 | 11099368890 | 9310 | 9330 | 9370 | 9270 | 139470 |
| 408 | 20240712 | 122100 | 9798796730 | 9330 | 9300 | 9340 | 9240 | 152285 |
| 409 | 20240712 | 122000 | 8383494500 | 9300 | 9250 | 9300 | 9240 | 113406 |
| 410 | 20240712 | 121900 | 7332817350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 411 | 20240712 | 121800 | 7332817350 | 9230 | 9000 | 9230 | 8990 | 97546 |
| 412 | 20240712 | 121700 | 6443671160 | 9000 | 8940 | 9000 | 8890 | 24186 |
| 413 | 20240712 | 121600 | 6227085240 | 8940 | 8970 | 8980 | 8890 | 27316 |
| 414 | 20240712 | 121500 | 5982877300 | 8970 | 8920 | 8980 | 8880 | 47321 |
| 415 | 20240712 | 121400 | 5560023870 | 8930 | 8900 | 8960 | 8880 | 31258 |
| 416 | 20240712 | 121300 | 5281050060 | 8900 | 8910 | 8950 | 8860 | 18416 |
| 417 | 20240712 | 121200 | 5117251300 | 8910 | 8870 | 8950 | 8820 | 22912 |
| 418 | 20240712 | 121100 | 4913545380 | 8870 | 8800 | 8870 | 8790 | 6468 |
| 419 | 20240712 | 121000 | 4856396320 | 8780 | 8810 | 8840 | 8780 | 2798 |
| 420 | 20240712 | 120900 | 4831769240 | 8800 | 8830 | 8830 | 8760 | 8137 |
| 421 | 20240712 | 120800 | 4760233110 | 8830 | 8840 | 8840 | 8790 | 5548 |
| 422 | 20240712 | 120700 | 4711358730 | 8840 | 8850 | 8870 | 8800 | 20113 |
| 423 | 20240712 | 120600 | 4533737100 | 8850 | 8950 | 8970 | 8820 | 37855 |
| 424 | 20240712 | 120500 | 4197094290 | 8970 | 8740 | 8970 | 8730 | 51679 |
| 425 | 20240712 | 120400 | 3741053960 | 8740 | 8720 | 8740 | 8710 | 593 |
| 426 | 20240712 | 120300 | 3735872840 | 8730 | 8710 | 8730 | 8710 | 2024 |
| 427 | 20240712 | 120200 | 3718223630 | 8720 | 8660 | 8720 | 8590 | 4135 |
| 428 | 20240712 | 120100 | 3682440100 | 8670 | 8670 | 8670 | 8670 | 54 |
| 429 | 20240712 | 120000 | 3681971920 | 8670 | 8670 | 8670 | 8670 | 100 |
| 430 | 20240712 | 115900 | 3681104920 | 8670 | 8630 | 8670 | 8630 | 19 |
| 431 | 20240712 | 115800 | 3680940870 | 8620 | 8640 | 8650 | 8620 | 990 |
| 432 | 20240712 | 115700 | 3672405890 | 8650 | 8650 | 8650 | 8650 | 16 |
| 433 | 20240712 | 115600 | 3672267490 | 8650 | 8650 | 8650 | 8630 | 1536 |
| 434 | 20240712 | 115500 | 3658998550 | 8650 | 8640 | 8650 | 8640 | 652 |
| 435 | 20240712 | 115400 | 3653364960 | 8680 | 8670 | 8680 | 8650 | 1550 |
| 436 | 20240712 | 115300 | 3639938840 | 8670 | 8680 | 8690 | 8670 | 536 |
| 437 | 20240712 | 115200 | 3635286950 | 8680 | 8680 | 8710 | 8670 | 216 |
| 438 | 20240712 | 115100 | 3633412980 | 8680 | 8700 | 8700 | 8680 | 179 |
| 439 | 20240712 | 115000 | 3631857280 | 8700 | 8720 | 8720 | 8690 | 1095 |
| 440 | 20240712 | 114900 | 3622322250 | 8730 | 8740 | 8740 | 8730 | 106 |
| 441 | 20240712 | 114800 | 3621396860 | 8730 | 8750 | 8750 | 8720 | 1402 |
| 442 | 20240712 | 114700 | 3609155070 | 8740 | 8740 | 8740 | 8740 | 3768 |
| 443 | 20240712 | 114600 | 3576222750 | 8740 | 8740 | 8740 | 8730 | 963 |
| 444 | 20240712 | 114500 | 3567809050 | 8730 | 8720 | 8740 | 8720 | 1909 |
| 445 | 20240712 | 114400 | 3551133230 | 8720 | 8700 | 8720 | 8700 | 287 |
| 446 | 20240712 | 114300 | 3548636150 | 8720 | 8700 | 8720 | 8700 | 732 |
| 447 | 20240712 | 114200 | 3542258810 | 8700 | 8720 | 8720 | 8700 | 190 |
| 448 | 20240712 | 114100 | 3540602890 | 8720 | 8720 | 8720 | 8720 | 856 |
| 449 | 20240712 | 114000 | 3533138570 | 8720 | 8710 | 8730 | 8700 | 3157 |
| 450 | 20240712 | 113900 | 3505594510 | 8730 | 8720 | 8730 | 8700 | 1154 |
| 451 | 20240712 | 113800 | 3495530750 | 8710 | 8680 | 8710 | 8680 | 2167 |
| 452 | 20240712 | 113700 | 3476690200 | 8680 | 8660 | 8680 | 8660 | 241 |
| 453 | 20240712 | 113600 | 3474601320 | 8650 | 8630 | 8660 | 8630 | 2465 |
| 454 | 20240712 | 113500 | 3453277370 | 8640 | 8650 | 8650 | 8640 | 452 |
| 455 | 20240712 | 113400 | 3449371950 | 8650 | 8680 | 8680 | 8650 | 1116 |
| 456 | 20240712 | 113300 | 3439708950 | 8700 | 8690 | 8700 | 8690 | 207 |
| 457 | 20240712 | 113200 | 3437908200 | 8690 | 8700 | 8700 | 8670 | 606 |
| 458 | 20240712 | 113100 | 3432649710 | 8690 | 8700 | 8700 | 8690 | 383 |
| 459 | 20240712 | 113000 | 3429321080 | 8680 | 8720 | 8720 | 8680 | 614 |
| 460 | 20240712 | 112900 | 3423981100 | 8720 | 8700 | 8720 | 8700 | 333 |
| 461 | 20240712 | 112800 | 3421083820 | 8700 | 8720 | 8720 | 8680 | 1941 |
| 462 | 20240712 | 112700 | 3404209390 | 8720 | 8710 | 8720 | 8700 | 578 |
| 463 | 20240712 | 112600 | 3399180370 | 8710 | 8710 | 8730 | 8700 | 1154 |
| 464 | 20240712 | 112500 | 3389133340 | 8710 | 8720 | 8720 | 8700 | 440 |
| 465 | 20240712 | 112400 | 3385304020 | 8740 | 8740 | 8740 | 8710 | 463 |
| 466 | 20240712 | 112300 | 3381259580 | 8740 | 8700 | 8740 | 8690 | 1316 |
| 467 | 20240712 | 112200 | 3369793140 | 8700 | 8700 | 8740 | 8690 | 2634 |
| 468 | 20240712 | 112100 | 3346816520 | 8700 | 8710 | 8710 | 8670 | 4931 |
| 469 | 20240712 | 112000 | 3303993110 | 8710 | 8700 | 8710 | 8690 | 620 |
| 470 | 20240712 | 111900 | 3298598860 | 8700 | 8680 | 8710 | 8680 | 950 |
| 471 | 20240712 | 111800 | 3290335160 | 8680 | 8680 | 8690 | 8680 | 788 |
| 472 | 20240712 | 111700 | 3283493100 | 8680 | 8690 | 8690 | 8680 | 535 |
| 473 | 20240712 | 111600 | 3278844950 | 8690 | 8700 | 8700 | 8680 | 1738 |
| 474 | 20240712 | 111500 | 3263746090 | 8680 | 8710 | 8730 | 8680 | 1705 |
| 475 | 20240712 | 111400 | 3248889470 | 8700 | 8640 | 8710 | 8640 | 4956 |
| 476 | 20240712 | 111300 | 3205801190 | 8680 | 8660 | 8680 | 8660 | 1353 |
| 477 | 20240712 | 111200 | 3194066560 | 8660 | 8660 | 8670 | 8660 | 323 |
| 478 | 20240712 | 111100 | 3191269300 | 8630 | 8600 | 8670 | 8600 | 1419 |
| 479 | 20240712 | 111000 | 3179005320 | 8600 | 8570 | 8600 | 8570 | 223 |
| 480 | 20240712 | 110900 | 3177092530 | 8570 | 8610 | 8610 | 8570 | 2695 |
| 481 | 20240712 | 110800 | 3153914260 | 8620 | 8630 | 8630 | 8620 | 28 |
| 482 | 20240712 | 110700 | 3153672890 | 8610 | 8600 | 8630 | 8600 | 896 |
| 483 | 20240712 | 110600 | 3145958090 | 8600 | 8610 | 8630 | 8600 | 1019 |
| 484 | 20240712 | 110500 | 3137189980 | 8620 | 8620 | 8620 | 8620 | 144 |
| 485 | 20240712 | 110400 | 3135948700 | 8630 | 8640 | 8640 | 8610 | 1194 |
| 486 | 20240712 | 110300 | 3125647110 | 8640 | 8650 | 8650 | 8640 | 728 |
| 487 | 20240712 | 110200 | 3119351910 | 8640 | 8650 | 8650 | 8640 | 396 |
| 488 | 20240712 | 110100 | 3115927350 | 8640 | 8630 | 8640 | 8630 | 695 |
| 489 | 20240712 | 110000 | 3109925200 | 8640 | 8610 | 8640 | 8610 | 280 |
| 490 | 20240712 | 105900 | 3107509790 | 8610 | 8610 | 8610 | 8600 | 1765 |
| 491 | 20240712 | 105800 | 3092330380 | 8610 | 8630 | 8640 | 8610 | 2320 |
| 492 | 20240712 | 105700 | 3072339130 | 8640 | 8640 | 8650 | 8610 | 826 |
| 493 | 20240712 | 105600 | 3065206270 | 8640 | 8600 | 8640 | 8600 | 1172 |
| 494 | 20240712 | 105500 | 3055093010 | 8610 | 8630 | 8630 | 8610 | 10 |
| 495 | 20240712 | 105400 | 3055006730 | 8630 | 8580 | 8630 | 8580 | 1043 |
| 496 | 20240712 | 105300 | 3046022020 | 8620 | 8580 | 8620 | 8580 | 2797 |
| 497 | 20240712 | 105200 | 3022013610 | 8580 | 8600 | 8620 | 8580 | 1159 |
| 498 | 20240712 | 105100 | 3012055350 | 8620 | 8620 | 8630 | 8620 | 2058 |
| 499 | 20240712 | 105000 | 2994313430 | 8620 | 8610 | 8620 | 8610 | 723 |
| 500 | 20240712 | 104900 | 2988085270 | 8600 | 8600 | 8610 | 8600 | 406 |
| 501 | 20240712 | 104800 | 2984589800 | 8590 | 8590 | 8590 | 8580 | 550 |
| 502 | 20240712 | 104700 | 2979865320 | 8590 | 8620 | 8620 | 8590 | 865 |
| 503 | 20240712 | 104600 | 2972420470 | 8610 | 8590 | 8610 | 8580 | 2741 |
| 504 | 20240712 | 104500 | 2948852730 | 8600 | 8580 | 8600 | 8580 | 300 |
| 505 | 20240712 | 104400 | 2946273050 | 8590 | 8590 | 8600 | 8590 | 971 |
| 506 | 20240712 | 104300 | 2937929910 | 8590 | 8580 | 8590 | 8580 | 262 |
| 507 | 20240712 | 104200 | 2935679390 | 8580 | 8580 | 8590 | 8570 | 1022 |
| 508 | 20240712 | 104100 | 2926909040 | 8550 | 8560 | 8560 | 8550 | 20 |
| 509 | 20240712 | 104000 | 2926738030 | 8550 | 8540 | 8550 | 8540 | 18 |
| 510 | 20240712 | 103900 | 2926584140 | 8540 | 8550 | 8580 | 8540 | 1978 |
| 511 | 20240712 | 103800 | 2909646540 | 8580 | 8570 | 8590 | 8550 | 865 |
| 512 | 20240712 | 103700 | 2902238770 | 8570 | 8590 | 8600 | 8570 | 900 |
| 513 | 20240712 | 103600 | 2894507310 | 8600 | 8580 | 8600 | 8560 | 1632 |
| 514 | 20240712 | 103500 | 2880516200 | 8580 | 8600 | 8600 | 8580 | 226 |
| 515 | 20240712 | 103400 | 2878575540 | 8580 | 8570 | 8610 | 8570 | 2380 |
| 516 | 20240712 | 103300 | 2858128740 | 8570 | 8560 | 8590 | 8550 | 2749 |
| 517 | 20240712 | 103200 | 2834564880 | 8550 | 8560 | 8570 | 8550 | 476 |
| 518 | 20240712 | 103100 | 2830490270 | 8560 | 8570 | 8570 | 8560 | 241 |
| 519 | 20240712 | 103000 | 2828426790 | 8560 | 8560 | 8560 | 8550 | 183 |
| 520 | 20240712 | 102900 | 2826860460 | 8560 | 8570 | 8570 | 8560 | 1094 |
| 521 | 20240712 | 102800 | 2817493680 | 8570 | 8550 | 8570 | 8540 | 2747 |
| 522 | 20240712 | 102700 | 2793988940 | 8540 | 8520 | 8540 | 8520 | 231 |
| 523 | 20240712 | 102600 | 2792017240 | 8520 | 8510 | 8520 | 8510 | 140 |
| 524 | 20240712 | 102500 | 2790824940 | 8500 | 8550 | 8550 | 8500 | 580 |
| 525 | 20240712 | 102400 | 2785865990 | 8550 | 8480 | 8550 | 8480 | 571 |
| 526 | 20240712 | 102300 | 2781005310 | 8490 | 8490 | 8490 | 8470 | 397 |
| 527 | 20240712 | 102200 | 2777641090 | 8500 | 8500 | 8500 | 8500 | 410 |
| 528 | 20240712 | 102100 | 2774156090 | 8500 | 8510 | 8510 | 8500 | 228 |
| 529 | 20240712 | 102000 | 2772216310 | 8500 | 8550 | 8550 | 8500 | 1145 |
| 530 | 20240712 | 101900 | 2762467670 | 8550 | 8470 | 8550 | 8470 | 2158 |
| 531 | 20240712 | 101800 | 2744104690 | 8470 | 8450 | 8480 | 8450 | 470 |
| 532 | 20240712 | 101700 | 2740127690 | 8450 | 8420 | 8450 | 8420 | 134 |
| 533 | 20240712 | 101600 | 2738998870 | 8420 | 8420 | 8420 | 8420 | 13 |
| 534 | 20240712 | 101500 | 2738889410 | 8410 | 8410 | 8410 | 8410 | 5 |
| 535 | 20240712 | 101400 | 2738847360 | 8400 | 8430 | 8430 | 8400 | 10281 |
| 536 | 20240712 | 101300 | 2652343510 | 8470 | 8430 | 8470 | 8430 | 2012 |
| 537 | 20240712 | 101200 | 2635381870 | 8430 | 8430 | 8430 | 8430 | 11 |
| 538 | 20240712 | 101100 | 2635289140 | 8430 | 8440 | 8450 | 8430 | 737 |
| 539 | 20240712 | 101000 | 2629070670 | 8440 | 8450 | 8470 | 8440 | 215 |
| 540 | 20240712 | 100900 | 2627253080 | 8460 | 8470 | 8470 | 8460 | 52 |
| 541 | 20240712 | 100800 | 2626812650 | 8470 | 8460 | 8470 | 8460 | 312 |
| 542 | 20240712 | 100700 | 2624171010 | 8470 | 8410 | 8470 | 8410 | 665 |
| 543 | 20240712 | 100600 | 2618570190 | 8410 | 8440 | 8440 | 8410 | 972 |
| 544 | 20240712 | 100500 | 2610383820 | 8450 | 8460 | 8480 | 8450 | 1013 |
| 545 | 20240712 | 100400 | 2601818270 | 8460 | 8460 | 8460 | 8460 | 427 |
| 546 | 20240712 | 100300 | 2598205850 | 8470 | 8440 | 8470 | 8420 | 706 |
| 547 | 20240712 | 100200 | 2592250590 | 8470 | 8440 | 8470 | 8430 | 129 |
| 548 | 20240712 | 100100 | 2591161510 | 8470 | 8470 | 8470 | 8440 | 512 |
| 549 | 20240712 | 100000 | 2586836140 | 8450 | 8470 | 8470 | 8450 | 890 |
| 550 | 20240712 | 095900 | 2579314460 | 8470 | 8420 | 8470 | 8420 | 1109 |
| 551 | 20240712 | 095800 | 2569959750 | 8420 | 8410 | 8430 | 8410 | 1252 |
| 552 | 20240712 | 095700 | 2559422690 | 8410 | 8480 | 8480 | 8410 | 3381 |
| 553 | 20240712 | 095600 | 2530953180 | 8430 | 8430 | 8480 | 8430 | 1105 |
| 554 | 20240712 | 095500 | 2521637480 | 8430 | 8440 | 8480 | 8430 | 3431 |
| 555 | 20240712 | 095400 | 2492699590 | 8490 | 8450 | 8490 | 8440 | 1271 |
| 556 | 20240712 | 095300 | 2481961450 | 8440 | 8470 | 8470 | 8440 | 522 |
| 557 | 20240712 | 095200 | 2477551530 | 8440 | 8450 | 8490 | 8440 | 4279 |
| 558 | 20240712 | 095100 | 2441414270 | 8460 | 8490 | 8490 | 8450 | 200 |
| 559 | 20240712 | 095000 | 2439722360 | 8460 | 8470 | 8470 | 8460 | 677 |
| 560 | 20240712 | 094900 | 2433992660 | 8470 | 8510 | 8510 | 8470 | 3304 |
| 561 | 20240712 | 094800 | 2405938210 | 8510 | 8550 | 8550 | 8510 | 90 |
| 562 | 20240712 | 094700 | 2405171290 | 8550 | 8510 | 8550 | 8500 | 2015 |
| 563 | 20240712 | 094600 | 2388013250 | 8540 | 8560 | 8560 | 8520 | 1841 |
| 564 | 20240712 | 094500 | 2372290110 | 8560 | 8550 | 8570 | 8540 | 972 |
| 565 | 20240712 | 094400 | 2363976310 | 8560 | 8560 | 8590 | 8550 | 2670 |
| 566 | 20240712 | 094300 | 2341105510 | 8550 | 8530 | 8570 | 8520 | 3385 |
| 567 | 20240712 | 094200 | 2312187570 | 8560 | 8510 | 8560 | 8510 | 757 |
| 568 | 20240712 | 094100 | 2305732910 | 8530 | 8530 | 8530 | 8500 | 1709 |
| 569 | 20240712 | 094000 | 2291199630 | 8530 | 8490 | 8530 | 8470 | 2521 |
| 570 | 20240712 | 093900 | 2269747850 | 8500 | 8500 | 8500 | 8440 | 154 |
| 571 | 20240712 | 093800 | 2268446480 | 8450 | 8500 | 8500 | 8450 | 2285 |
| 572 | 20240712 | 093700 | 2249134180 | 8480 | 8500 | 8500 | 8440 | 551 |
| 573 | 20240712 | 093600 | 2244458270 | 8440 | 8470 | 8480 | 8440 | 2032 |
| 574 | 20240712 | 093500 | 2227275700 | 8460 | 8500 | 8500 | 8460 | 1555 |
| 575 | 20240712 | 093400 | 2214089780 | 8510 | 8530 | 8550 | 8460 | 2624 |
| 576 | 20240712 | 093300 | 2191783400 | 8530 | 8500 | 8550 | 8490 | 1792 |
| 577 | 20240712 | 093200 | 2176534120 | 8490 | 8470 | 8490 | 8460 | 1581 |
| 578 | 20240712 | 093100 | 2163117140 | 8460 | 8420 | 8460 | 8420 | 1558 |
| 579 | 20240712 | 093000 | 2149973820 | 8410 | 8400 | 8430 | 8400 | 1260 |
| 580 | 20240712 | 092900 | 2139361520 | 8420 | 8440 | 8440 | 8400 | 4511 |
| 581 | 20240712 | 092800 | 2101373790 | 8440 | 8430 | 8440 | 8430 | 379 |
| 582 | 20240712 | 092700 | 2098176610 | 8430 | 8430 | 8460 | 8430 | 783 |
| 583 | 20240712 | 092600 | 2091571850 | 8460 | 8440 | 8470 | 8430 | 3028 |
| 584 | 20240712 | 092500 | 2065991540 | 8460 | 8380 | 8460 | 8380 | 1824 |
| 585 | 20240712 | 092400 | 2050639190 | 8380 | 8380 | 8400 | 8360 | 3032 |
| 586 | 20240712 | 092300 | 2025220790 | 8360 | 8320 | 8380 | 8310 | 2254 |
| 587 | 20240712 | 092200 | 2006417560 | 8300 | 8300 | 8360 | 8280 | 3618 |
| 588 | 20240712 | 092100 | 1976303830 | 8310 | 8400 | 8400 | 8240 | 33717 |
| 589 | 20240712 | 092000 | 1695806620 | 8400 | 8440 | 8440 | 8400 | 12072 |
| 590 | 20240712 | 091900 | 1594279570 | 8450 | 8490 | 8490 | 8400 | 14505 |
| 591 | 20240712 | 091800 | 1472028230 | 8500 | 8480 | 8530 | 8460 | 2493 |
| 592 | 20240712 | 091700 | 1450875550 | 8490 | 8490 | 8530 | 8470 | 5951 |
| 593 | 20240712 | 091600 | 1400358580 | 8490 | 8520 | 8530 | 8490 | 6262 |
| 594 | 20240712 | 091500 | 1347098290 | 8530 | 8590 | 8590 | 8500 | 9281 |
| 595 | 20240712 | 091400 | 1267881880 | 8650 | 8630 | 8650 | 8580 | 2597 |
| 596 | 20240712 | 091300 | 1245501880 | 8650 | 8580 | 8690 | 8580 | 3482 |
| 597 | 20240712 | 091200 | 1215426830 | 8570 | 8610 | 8620 | 8560 | 7015 |
| 598 | 20240712 | 091100 | 1154991640 | 8620 | 8680 | 8700 | 8620 | 8546 |
| 599 | 20240712 | 091000 | 1081037410 | 8680 | 8700 | 8760 | 8650 | 8312 |
| 600 | 20240712 | 090900 | 1008709030 | 8690 | 8630 | 8760 | 8630 | 15425 |
| 601 | 20240712 | 090800 | 874231780 | 8620 | 8610 | 8630 | 8590 | 5518 |
| 602 | 20240712 | 090700 | 826736250 | 8600 | 8550 | 8600 | 8540 | 6051 |
| 603 | 20240712 | 090600 | 774859500 | 8560 | 8440 | 8580 | 8440 | 6295 |
| 604 | 20240712 | 090500 | 721123350 | 8460 | 8410 | 8470 | 8400 | 6947 |
| 605 | 20240712 | 090400 | 662552000 | 8410 | 8410 | 8440 | 8380 | 5366 |
| 606 | 20240712 | 090300 | 617453910 | 8400 | 8440 | 8450 | 8380 | 17250 |
| 607 | 20240712 | 090200 | 472312490 | 8440 | 8490 | 8510 | 8440 | 12277 |
| 608 | 20240712 | 090100 | 368439210 | 8500 | 8450 | 8520 | 8420 | 13959 |
| 609 | 20240712 | 090000 | 250206570 | 8460 | 8400 | 8520 | 8390 | 29315 |