30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 3 | 20240715 | 190600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240715 | 190500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240715 | 190400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240715 | 190300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240715 | 190200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240715 | 190100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240715 | 190000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240715 | 185900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240715 | 185800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240715 | 185700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240715 | 185600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240715 | 185500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240715 | 185400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240715 | 185300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240715 | 185200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240715 | 185100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240715 | 185000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240715 | 184900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240715 | 184800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240715 | 184700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240715 | 184600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240715 | 184500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240715 | 184400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240715 | 184300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240715 | 184200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240715 | 184100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240715 | 184000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240715 | 183900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240715 | 183800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240715 | 183700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 33 | 20240715 | 183600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240715 | 183500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240715 | 183400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240715 | 183300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240715 | 183200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240715 | 183100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240715 | 183000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240715 | 182900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240715 | 182800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240715 | 182700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240715 | 182600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240715 | 182500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240715 | 182400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240715 | 182300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240715 | 182200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240715 | 182100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240715 | 182000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240715 | 181900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240715 | 181800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240715 | 181700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240715 | 181600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240715 | 181500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240715 | 181400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240715 | 181300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240715 | 181200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240715 | 181100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240715 | 181000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240715 | 180900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240715 | 180800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240715 | 180700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 63 | 20240715 | 180600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240715 | 180500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240715 | 180400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240715 | 180300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240715 | 180200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240715 | 180100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240715 | 180000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240715 | 175900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240715 | 175800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240715 | 175700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240715 | 175600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240715 | 175500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240715 | 175400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240715 | 175300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240715 | 175200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240715 | 175100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240715 | 175000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240715 | 174900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240715 | 174800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240715 | 174700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240715 | 174600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240715 | 174500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240715 | 174400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240715 | 174300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240715 | 174200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240715 | 174100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240715 | 174000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240715 | 173900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240715 | 173800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240715 | 173700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 93 | 20240715 | 173600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240715 | 173500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240715 | 173400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240715 | 173300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240715 | 173200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240715 | 173100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240715 | 173000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240715 | 172900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240715 | 172800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240715 | 172700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240715 | 172600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240715 | 172500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240715 | 172400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240715 | 172300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240715 | 172200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240715 | 172100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240715 | 172000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240715 | 171900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240715 | 171800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240715 | 171700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240715 | 171600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240715 | 171500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240715 | 171400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240715 | 171300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240715 | 171200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240715 | 171100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240715 | 171000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240715 | 170900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240715 | 170800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240715 | 170700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 123 | 20240715 | 170600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240715 | 170500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240715 | 170400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240715 | 170300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240715 | 170200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240715 | 170100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240715 | 170000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240715 | 165900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240715 | 165800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240715 | 165700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240715 | 165600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240715 | 165500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240715 | 165400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240715 | 165300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240715 | 165200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240715 | 165100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240715 | 165000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240715 | 164900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240715 | 164800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240715 | 164700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240715 | 164600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240715 | 164500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240715 | 164400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240715 | 164300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240715 | 164200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240715 | 164100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240715 | 164000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240715 | 163900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240715 | 163800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240715 | 163700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 153 | 20240715 | 163600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240715 | 163500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240715 | 163400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240715 | 163300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240715 | 163200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240715 | 163100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240715 | 163000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240715 | 162900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240715 | 162800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240715 | 162700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240715 | 162600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240715 | 162500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240715 | 162400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240715 | 162300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240715 | 162200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240715 | 162100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240715 | 162000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240715 | 161900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240715 | 161800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240715 | 161700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240715 | 161600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240715 | 161500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240715 | 161400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240715 | 161300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240715 | 161200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240715 | 161100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240715 | 161000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240715 | 160900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240715 | 160800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240715 | 160700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 183 | 20240715 | 160600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240715 | 160500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240715 | 160400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240715 | 160300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240715 | 160200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240715 | 160100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240715 | 160000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240715 | 155900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240715 | 155800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240715 | 155700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240715 | 155600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240715 | 155500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240715 | 155400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240715 | 155300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240715 | 155200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240715 | 155100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240715 | 155000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240715 | 154900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20240715 | 154800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20240715 | 154700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20240715 | 154600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20240715 | 154500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20240715 | 154400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20240715 | 154300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20240715 | 154200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20240715 | 154100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20240715 | 154000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20240715 | 153900 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20240715 | 153800 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20240715 | 153700 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 213 | 20240715 | 153600 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20240715 | 153500 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20240715 | 153400 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20240715 | 153300 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20240715 | 153200 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20240715 | 153100 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20240715 | 153000 | 8546995240 | 8910 | 8910 | 8910 | 8910 | 11759 |
| 220 | 20240715 | 152900 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20240715 | 152800 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20240715 | 152700 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20240715 | 152600 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20240715 | 152500 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20240715 | 152400 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20240715 | 152300 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20240715 | 152200 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20240715 | 152100 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20240715 | 152000 | 8442222550 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20240715 | 151900 | 8442222550 | 8980 | 8950 | 8980 | 8950 | 5573 |
| 231 | 20240715 | 151800 | 8392241230 | 8950 | 8970 | 8970 | 8940 | 4044 |
| 232 | 20240715 | 151700 | 8356043840 | 8970 | 8970 | 8970 | 8950 | 652 |
| 233 | 20240715 | 151600 | 8350196800 | 8970 | 8980 | 8980 | 8950 | 3090 |
| 234 | 20240715 | 151500 | 8322508940 | 8980 | 9000 | 9000 | 8960 | 1396 |
| 235 | 20240715 | 151400 | 8309983330 | 9000 | 8980 | 9000 | 8960 | 2974 |
| 236 | 20240715 | 151300 | 8283290570 | 8990 | 8980 | 8990 | 8970 | 807 |
| 237 | 20240715 | 151200 | 8276041530 | 8980 | 8990 | 8990 | 8970 | 686 |
| 238 | 20240715 | 151100 | 8269880270 | 8990 | 8970 | 8990 | 8970 | 3031 |
| 239 | 20240715 | 151000 | 8242665760 | 8990 | 9000 | 9000 | 8960 | 1596 |
| 240 | 20240715 | 150900 | 8228342730 | 9010 | 9030 | 9030 | 8970 | 2973 |
| 241 | 20240715 | 150800 | 8201607590 | 9020 | 8980 | 9020 | 8970 | 4538 |
| 242 | 20240715 | 150700 | 8160801660 | 8980 | 8970 | 8980 | 8950 | 2619 |
| 243 | 20240715 | 150600 | 8137300420 | 8970 | 8960 | 8990 | 8940 | 6446 |
| 244 | 20240715 | 150500 | 8079451920 | 8970 | 8940 | 8970 | 8930 | 6668 |
| 245 | 20240715 | 150400 | 8019782860 | 8940 | 8920 | 8940 | 8920 | 820 |
| 246 | 20240715 | 150300 | 8012459020 | 8940 | 8910 | 8940 | 8910 | 2991 |
| 247 | 20240715 | 150200 | 7985758170 | 8900 | 8900 | 8920 | 8900 | 530 |
| 248 | 20240715 | 150100 | 7981033080 | 8920 | 8920 | 8920 | 8920 | 4 |
| 249 | 20240715 | 150000 | 7980997400 | 8910 | 8900 | 8910 | 8900 | 1139 |
| 250 | 20240715 | 145900 | 7970860130 | 8910 | 8910 | 8910 | 8900 | 213 |
| 251 | 20240715 | 145800 | 7968963910 | 8910 | 8920 | 8930 | 8880 | 1128 |
| 252 | 20240715 | 145700 | 7958926940 | 8920 | 8910 | 8930 | 8910 | 2248 |
| 253 | 20240715 | 145600 | 7938881170 | 8910 | 8900 | 8910 | 8870 | 1269 |
| 254 | 20240715 | 145500 | 7927600570 | 8900 | 8900 | 8910 | 8890 | 1426 |
| 255 | 20240715 | 145400 | 7914919280 | 8910 | 8920 | 8920 | 8910 | 235 |
| 256 | 20240715 | 145300 | 7912824700 | 8920 | 8900 | 8920 | 8900 | 613 |
| 257 | 20240715 | 145200 | 7907360070 | 8910 | 8900 | 8930 | 8900 | 321 |
| 258 | 20240715 | 145100 | 7904501860 | 8900 | 8900 | 8900 | 8900 | 780 |
| 259 | 20240715 | 145000 | 7897559860 | 8900 | 8900 | 8900 | 8890 | 738 |
| 260 | 20240715 | 144900 | 7890996660 | 8880 | 8880 | 8900 | 8870 | 1414 |
| 261 | 20240715 | 144800 | 7878441130 | 8900 | 8900 | 8900 | 8900 | 92 |
| 262 | 20240715 | 144700 | 7877622330 | 8900 | 8890 | 8910 | 8880 | 1306 |
| 263 | 20240715 | 144600 | 7866018840 | 8910 | 8900 | 8910 | 8900 | 188 |
| 264 | 20240715 | 144500 | 7864345240 | 8900 | 8890 | 8900 | 8880 | 296 |
| 265 | 20240715 | 144400 | 7861711460 | 8900 | 8890 | 8910 | 8890 | 1205 |
| 266 | 20240715 | 144300 | 7850987400 | 8900 | 8910 | 8910 | 8900 | 10 |
| 267 | 20240715 | 144200 | 7850898370 | 8880 | 8910 | 8910 | 8880 | 1363 |
| 268 | 20240715 | 144100 | 7838794570 | 8870 | 8900 | 8910 | 8870 | 1809 |
| 269 | 20240715 | 144000 | 7822735670 | 8920 | 8910 | 8930 | 8910 | 1106 |
| 270 | 20240715 | 143900 | 7812873060 | 8910 | 8900 | 8910 | 8880 | 165 |
| 271 | 20240715 | 143800 | 7811404440 | 8880 | 8880 | 8900 | 8880 | 110 |
| 272 | 20240715 | 143700 | 7810427600 | 8880 | 8910 | 8910 | 8880 | 348 |
| 273 | 20240715 | 143600 | 7807333540 | 8930 | 8910 | 8930 | 8890 | 312 |
| 274 | 20240715 | 143500 | 7804558250 | 8900 | 8930 | 8930 | 8900 | 1533 |
| 275 | 20240715 | 143400 | 7790899420 | 8930 | 8910 | 8930 | 8910 | 46 |
| 276 | 20240715 | 143300 | 7790489500 | 8940 | 8940 | 8940 | 8940 | 73 |
| 277 | 20240715 | 143200 | 7789836880 | 8940 | 8940 | 8940 | 8940 | 1 |
| 278 | 20240715 | 143100 | 7789827940 | 8940 | 8940 | 8940 | 8910 | 695 |
| 279 | 20240715 | 143000 | 7783615260 | 8920 | 8950 | 8960 | 8920 | 1820 |
| 280 | 20240715 | 142900 | 7767349830 | 8940 | 8930 | 8940 | 8930 | 1092 |
| 281 | 20240715 | 142800 | 7757593250 | 8940 | 8930 | 8940 | 8930 | 402 |
| 282 | 20240715 | 142700 | 7754001220 | 8930 | 8880 | 8930 | 8880 | 832 |
| 283 | 20240715 | 142600 | 7746607110 | 8870 | 8880 | 8880 | 8870 | 1052 |
| 284 | 20240715 | 142500 | 7737275200 | 8880 | 8890 | 8910 | 8880 | 961 |
| 285 | 20240715 | 142400 | 7728738400 | 8880 | 8900 | 8910 | 8880 | 156 |
| 286 | 20240715 | 142300 | 7727352400 | 8870 | 8910 | 8920 | 8870 | 4895 |
| 287 | 20240715 | 142200 | 7683865960 | 8920 | 8920 | 8950 | 8920 | 1245 |
| 288 | 20240715 | 142100 | 7672760500 | 8950 | 8950 | 8950 | 8950 | 57 |
| 289 | 20240715 | 142000 | 7672250350 | 8960 | 8930 | 8960 | 8920 | 1722 |
| 290 | 20240715 | 141900 | 7656851710 | 8940 | 8940 | 8940 | 8930 | 140 |
| 291 | 20240715 | 141800 | 7655600410 | 8940 | 8920 | 8940 | 8920 | 640 |
| 292 | 20240715 | 141700 | 7649891230 | 8920 | 8890 | 8940 | 8890 | 1874 |
| 293 | 20240715 | 141600 | 7633188770 | 8890 | 8900 | 8900 | 8890 | 131 |
| 294 | 20240715 | 141500 | 7632023460 | 8900 | 8900 | 8900 | 8890 | 237 |
| 295 | 20240715 | 141400 | 7629915670 | 8900 | 8900 | 8900 | 8900 | 68 |
| 296 | 20240715 | 141300 | 7629310470 | 8920 | 8920 | 8920 | 8920 | 1 |
| 297 | 20240715 | 141200 | 7629301550 | 8890 | 8900 | 8900 | 8890 | 271 |
| 298 | 20240715 | 141100 | 7626889760 | 8900 | 8910 | 8930 | 8900 | 139 |
| 299 | 20240715 | 141000 | 7625652420 | 8910 | 8930 | 8930 | 8910 | 1471 |
| 300 | 20240715 | 140900 | 7612524530 | 8940 | 8930 | 8940 | 8930 | 188 |
| 301 | 20240715 | 140800 | 7610845640 | 8930 | 8940 | 8940 | 8930 | 145 |
| 302 | 20240715 | 140700 | 7609550780 | 8930 | 8910 | 8930 | 8910 | 98 |
| 303 | 20240715 | 140600 | 7608675760 | 8910 | 8920 | 8940 | 8910 | 2113 |
| 304 | 20240715 | 140500 | 7589843690 | 8920 | 8920 | 8920 | 8920 | 85 |
| 305 | 20240715 | 140400 | 7589085490 | 8920 | 8920 | 8940 | 8910 | 646 |
| 306 | 20240715 | 140300 | 7583325070 | 8940 | 8910 | 8940 | 8910 | 747 |
| 307 | 20240715 | 140200 | 7576649220 | 8890 | 8920 | 8920 | 8890 | 500 |
| 308 | 20240715 | 140100 | 7572200160 | 8940 | 8930 | 8940 | 8930 | 188 |
| 309 | 20240715 | 140000 | 7570520310 | 8930 | 8930 | 8930 | 8930 | 25 |
| 310 | 20240715 | 135900 | 7570297060 | 8940 | 8910 | 8940 | 8910 | 813 |
| 311 | 20240715 | 135800 | 7563037550 | 8920 | 8920 | 8920 | 8920 | 56 |
| 312 | 20240715 | 135700 | 7562538030 | 8900 | 8930 | 8930 | 8900 | 551 |
| 313 | 20240715 | 135600 | 7557624190 | 8930 | 8930 | 8930 | 8930 | 561 |
| 314 | 20240715 | 135500 | 7552614460 | 8910 | 8900 | 8910 | 8900 | 1170 |
| 315 | 20240715 | 135400 | 7542194880 | 8900 | 8880 | 8910 | 8870 | 518 |
| 316 | 20240715 | 135300 | 7537590210 | 8870 | 8880 | 8880 | 8870 | 804 |
| 317 | 20240715 | 135200 | 7530451250 | 8870 | 8890 | 8890 | 8870 | 1541 |
| 318 | 20240715 | 135100 | 7516772680 | 8890 | 8890 | 8890 | 8890 | 1 |
| 319 | 20240715 | 135000 | 7516763790 | 8910 | 8910 | 8910 | 8910 | 77 |
| 320 | 20240715 | 134900 | 7516077720 | 8880 | 8870 | 8900 | 8870 | 499 |
| 321 | 20240715 | 134800 | 7511643490 | 8870 | 8870 | 8870 | 8870 | 96 |
| 322 | 20240715 | 134700 | 7510791970 | 8870 | 8940 | 8940 | 8870 | 2460 |
| 323 | 20240715 | 134600 | 7488910220 | 8910 | 8940 | 8940 | 8910 | 1299 |
| 324 | 20240715 | 134500 | 7477321660 | 8940 | 8920 | 8940 | 8900 | 2326 |
| 325 | 20240715 | 134400 | 7456593410 | 8920 | 8960 | 8960 | 8920 | 2496 |
| 326 | 20240715 | 134300 | 7434297050 | 8940 | 8980 | 8990 | 8940 | 2796 |
| 327 | 20240715 | 134200 | 7409218150 | 8980 | 8980 | 8980 | 8970 | 710 |
| 328 | 20240715 | 134100 | 7402843700 | 8990 | 8970 | 8990 | 8940 | 1763 |
| 329 | 20240715 | 134000 | 7387028980 | 8970 | 8950 | 8970 | 8940 | 1394 |
| 330 | 20240715 | 133900 | 7374551320 | 8950 | 8960 | 8970 | 8940 | 2736 |
| 331 | 20240715 | 133800 | 7350045980 | 8960 | 8960 | 8960 | 8950 | 451 |
| 332 | 20240715 | 133700 | 7346008020 | 8970 | 8950 | 8970 | 8940 | 262 |
| 333 | 20240715 | 133600 | 7343663450 | 8970 | 8960 | 8990 | 8960 | 503 |
| 334 | 20240715 | 133500 | 7339145060 | 8930 | 8920 | 8970 | 8920 | 1441 |
| 335 | 20240715 | 133400 | 7326265920 | 8920 | 8910 | 8930 | 8900 | 1135 |
| 336 | 20240715 | 133300 | 7316148820 | 8930 | 8930 | 8930 | 8920 | 176 |
| 337 | 20240715 | 133200 | 7314578870 | 8930 | 8940 | 8940 | 8930 | 490 |
| 338 | 20240715 | 133100 | 7310198910 | 8940 | 8940 | 8940 | 8920 | 627 |
| 339 | 20240715 | 133000 | 7304603500 | 8940 | 8940 | 8950 | 8940 | 775 |
| 340 | 20240715 | 132900 | 7297674990 | 8940 | 8950 | 8950 | 8920 | 1151 |
| 341 | 20240715 | 132800 | 7287381100 | 8950 | 8950 | 8950 | 8930 | 436 |
| 342 | 20240715 | 132700 | 7283486150 | 8960 | 8960 | 8970 | 8940 | 825 |
| 343 | 20240715 | 132600 | 7276101300 | 8990 | 8990 | 8990 | 8960 | 3421 |
| 344 | 20240715 | 132500 | 7245383490 | 8970 | 9000 | 9010 | 8960 | 3473 |
| 345 | 20240715 | 132400 | 7214168590 | 9000 | 8930 | 9010 | 8920 | 5514 |
| 346 | 20240715 | 132300 | 7164655580 | 8920 | 8890 | 8940 | 8880 | 698 |
| 347 | 20240715 | 132200 | 7158439680 | 8900 | 8890 | 8900 | 8890 | 34 |
| 348 | 20240715 | 132100 | 7158137370 | 8880 | 8870 | 8880 | 8860 | 568 |
| 349 | 20240715 | 132000 | 7153100150 | 8860 | 8880 | 8880 | 8860 | 1248 |
| 350 | 20240715 | 131900 | 7142035800 | 8870 | 8880 | 8880 | 8870 | 162 |
| 351 | 20240715 | 131800 | 7140598430 | 8870 | 8880 | 8880 | 8870 | 573 |
| 352 | 20240715 | 131700 | 7135511190 | 8880 | 8910 | 8910 | 8880 | 1775 |
| 353 | 20240715 | 131600 | 7119735650 | 8930 | 8930 | 8930 | 8900 | 144 |
| 354 | 20240715 | 131500 | 7118449820 | 8930 | 8910 | 8930 | 8900 | 768 |
| 355 | 20240715 | 131400 | 7111611290 | 8900 | 8940 | 8940 | 8900 | 1076 |
| 356 | 20240715 | 131300 | 7102015320 | 8950 | 8930 | 8950 | 8930 | 787 |
| 357 | 20240715 | 131200 | 7094977390 | 8920 | 8900 | 8920 | 8900 | 298 |
| 358 | 20240715 | 131100 | 7092319260 | 8900 | 8910 | 8930 | 8890 | 1774 |
| 359 | 20240715 | 131000 | 7076532740 | 8900 | 8930 | 8930 | 8900 | 1093 |
| 360 | 20240715 | 130900 | 7066796210 | 8930 | 8950 | 8950 | 8930 | 120 |
| 361 | 20240715 | 130800 | 7065723310 | 8930 | 8970 | 8970 | 8920 | 144 |
| 362 | 20240715 | 130700 | 7064432700 | 8960 | 8940 | 8980 | 8920 | 2095 |
| 363 | 20240715 | 130600 | 7045663140 | 8950 | 8940 | 8980 | 8940 | 2606 |
| 364 | 20240715 | 130500 | 7022333600 | 8940 | 8930 | 8940 | 8900 | 1213 |
| 365 | 20240715 | 130400 | 7011509270 | 8940 | 8940 | 8950 | 8930 | 1439 |
| 366 | 20240715 | 130300 | 6998639600 | 8930 | 8880 | 8930 | 8870 | 1579 |
| 367 | 20240715 | 130200 | 6984568750 | 8870 | 8910 | 8910 | 8870 | 189 |
| 368 | 20240715 | 130100 | 6982884850 | 8900 | 8900 | 8900 | 8850 | 2477 |
| 369 | 20240715 | 130000 | 6960868060 | 8900 | 8950 | 8950 | 8900 | 1559 |
| 370 | 20240715 | 125900 | 6946960750 | 8950 | 8900 | 8950 | 8900 | 3389 |
| 371 | 20240715 | 125800 | 6916721580 | 8900 | 8890 | 8900 | 8880 | 435 |
| 372 | 20240715 | 125700 | 6912850910 | 8890 | 8850 | 8920 | 8850 | 7788 |
| 373 | 20240715 | 125600 | 6843610460 | 8860 | 8830 | 8860 | 8830 | 502 |
| 374 | 20240715 | 125500 | 6839167590 | 8830 | 8830 | 8830 | 8830 | 601 |
| 375 | 20240715 | 125400 | 6833860760 | 8830 | 8830 | 8830 | 8810 | 717 |
| 376 | 20240715 | 125300 | 6827535140 | 8830 | 8850 | 8860 | 8830 | 480 |
| 377 | 20240715 | 125200 | 6823290720 | 8860 | 8850 | 8860 | 8850 | 1206 |
| 378 | 20240715 | 125100 | 6812605570 | 8850 | 8840 | 8850 | 8840 | 594 |
| 379 | 20240715 | 125000 | 6807349230 | 8840 | 8830 | 8840 | 8820 | 1435 |
| 380 | 20240715 | 124900 | 6794681230 | 8830 | 8830 | 8830 | 8800 | 1763 |
| 381 | 20240715 | 124800 | 6779115530 | 8800 | 8800 | 8800 | 8800 | 417 |
| 382 | 20240715 | 124700 | 6775445930 | 8830 | 8830 | 8830 | 8830 | 383 |
| 383 | 20240715 | 124600 | 6772064040 | 8830 | 8830 | 8830 | 8800 | 813 |
| 384 | 20240715 | 124500 | 6764887380 | 8830 | 8840 | 8840 | 8810 | 5 |
| 385 | 20240715 | 124400 | 6764843230 | 8800 | 8850 | 8850 | 8800 | 4880 |
| 386 | 20240715 | 124300 | 6721817000 | 8850 | 8850 | 8850 | 8850 | 103 |
| 387 | 20240715 | 124200 | 6720905450 | 8840 | 8820 | 8840 | 8820 | 715 |
| 388 | 20240715 | 124100 | 6714590900 | 8830 | 8830 | 8830 | 8830 | 6 |
| 389 | 20240715 | 124000 | 6714537920 | 8830 | 8830 | 8830 | 8830 | 305 |
| 390 | 20240715 | 123900 | 6711844770 | 8830 | 8840 | 8840 | 8830 | 729 |
| 391 | 20240715 | 123800 | 6705403610 | 8850 | 8840 | 8850 | 8840 | 72 |
| 392 | 20240715 | 123700 | 6704767050 | 8830 | 8840 | 8840 | 8830 | 123 |
| 393 | 20240715 | 123600 | 6703680760 | 8840 | 8830 | 8850 | 8830 | 394 |
| 394 | 20240715 | 123500 | 6700198190 | 8830 | 8860 | 8870 | 8830 | 2648 |
| 395 | 20240715 | 123400 | 6676753270 | 8860 | 8870 | 8870 | 8860 | 582 |
| 396 | 20240715 | 123300 | 6671591650 | 8870 | 8850 | 8870 | 8850 | 1758 |
| 397 | 20240715 | 123200 | 6656019360 | 8850 | 8840 | 8850 | 8830 | 1401 |
| 398 | 20240715 | 123100 | 6643622530 | 8850 | 8830 | 8850 | 8820 | 1355 |
| 399 | 20240715 | 123000 | 6631666420 | 8840 | 8830 | 8840 | 8830 | 275 |
| 400 | 20240715 | 122900 | 6629236170 | 8830 | 8830 | 8830 | 8820 | 946 |
| 401 | 20240715 | 122800 | 6620891650 | 8840 | 8830 | 8840 | 8830 | 720 |
| 402 | 20240715 | 122700 | 6614534040 | 8830 | 8850 | 8850 | 8830 | 130 |
| 403 | 20240715 | 122600 | 6613383590 | 8850 | 8850 | 8860 | 8840 | 427 |
| 404 | 20240715 | 122500 | 6609608690 | 8850 | 8840 | 8850 | 8840 | 703 |
| 405 | 20240715 | 122400 | 6603387440 | 8840 | 8840 | 8860 | 8830 | 1177 |
| 406 | 20240715 | 122300 | 6592978660 | 8860 | 8840 | 8860 | 8840 | 1631 |
| 407 | 20240715 | 122200 | 6578542430 | 8840 | 8840 | 8840 | 8830 | 588 |
| 408 | 20240715 | 122100 | 6573346190 | 8840 | 8820 | 8840 | 8820 | 597 |
| 409 | 20240715 | 122000 | 6568069930 | 8830 | 8840 | 8840 | 8830 | 1709 |
| 410 | 20240715 | 121900 | 6552964890 | 8840 | 8840 | 8840 | 8810 | 1454 |
| 411 | 20240715 | 121800 | 6540123820 | 8840 | 8810 | 8850 | 8810 | 4224 |
| 412 | 20240715 | 121700 | 6502824880 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 413 | 20240715 | 121600 | 6494024880 | 8810 | 8800 | 8810 | 8800 | 458 |
| 414 | 20240715 | 121500 | 6489991980 | 8790 | 8800 | 8800 | 8790 | 231 |
| 415 | 20240715 | 121400 | 6487959230 | 8800 | 8810 | 8810 | 8800 | 834 |
| 416 | 20240715 | 121300 | 6480619340 | 8800 | 8820 | 8830 | 8800 | 906 |
| 417 | 20240715 | 121200 | 6472642050 | 8810 | 8820 | 8830 | 8810 | 367 |
| 418 | 20240715 | 121100 | 6469405920 | 8820 | 8810 | 8820 | 8810 | 695 |
| 419 | 20240715 | 121000 | 6463276030 | 8820 | 8810 | 8820 | 8810 | 638 |
| 420 | 20240715 | 120900 | 6457651720 | 8800 | 8810 | 8810 | 8800 | 91 |
| 421 | 20240715 | 120800 | 6456850710 | 8810 | 8810 | 8810 | 8790 | 325 |
| 422 | 20240715 | 120700 | 6453987830 | 8810 | 8800 | 8810 | 8790 | 592 |
| 423 | 20240715 | 120600 | 6448779740 | 8810 | 8800 | 8810 | 8790 | 382 |
| 424 | 20240715 | 120500 | 6445417640 | 8800 | 8790 | 8800 | 8790 | 465 |
| 425 | 20240715 | 120400 | 6441328140 | 8790 | 8800 | 8800 | 8770 | 330 |
| 426 | 20240715 | 120300 | 6438430880 | 8800 | 8800 | 8800 | 8780 | 177 |
| 427 | 20240715 | 120200 | 6436876740 | 8810 | 8800 | 8810 | 8800 | 281 |
| 428 | 20240715 | 120100 | 6434403900 | 8780 | 8790 | 8800 | 8770 | 272 |
| 429 | 20240715 | 120000 | 6432014910 | 8790 | 8780 | 8790 | 8770 | 97 |
| 430 | 20240715 | 115900 | 6431163080 | 8790 | 8770 | 8810 | 8770 | 2980 |
| 431 | 20240715 | 115800 | 6405003810 | 8770 | 8760 | 8770 | 8760 | 1440 |
| 432 | 20240715 | 115700 | 6392389210 | 8760 | 8740 | 8760 | 8740 | 341 |
| 433 | 20240715 | 115600 | 6389406920 | 8760 | 8750 | 8760 | 8740 | 1435 |
| 434 | 20240715 | 115500 | 6376852580 | 8750 | 8750 | 8750 | 8750 | 52 |
| 435 | 20240715 | 115400 | 6376397580 | 8750 | 8740 | 8750 | 8730 | 1538 |
| 436 | 20240715 | 115300 | 6362955590 | 8740 | 8740 | 8750 | 8740 | 984 |
| 437 | 20240715 | 115200 | 6354355400 | 8740 | 8750 | 8750 | 8740 | 197 |
| 438 | 20240715 | 115100 | 6352633570 | 8750 | 8730 | 8750 | 8730 | 466 |
| 439 | 20240715 | 115000 | 6348564590 | 8730 | 8720 | 8750 | 8720 | 1054 |
| 440 | 20240715 | 114900 | 6339353140 | 8730 | 8730 | 8740 | 8730 | 956 |
| 441 | 20240715 | 114800 | 6331007150 | 8730 | 8730 | 8740 | 8720 | 984 |
| 442 | 20240715 | 114700 | 6322416790 | 8740 | 8740 | 8740 | 8730 | 612 |
| 443 | 20240715 | 114600 | 6317067920 | 8750 | 8770 | 8780 | 8750 | 1606 |
| 444 | 20240715 | 114500 | 6303007080 | 8770 | 8800 | 8800 | 8750 | 512 |
| 445 | 20240715 | 114400 | 6298521280 | 8760 | 8750 | 8820 | 8750 | 5 |
| 446 | 20240715 | 114300 | 6298477370 | 8820 | 8810 | 8820 | 8750 | 562 |
| 447 | 20240715 | 114200 | 6293556460 | 8760 | 8740 | 8760 | 8730 | 1175 |
| 448 | 20240715 | 114100 | 6283278610 | 8740 | 8740 | 8750 | 8730 | 2592 |
| 449 | 20240715 | 114000 | 6260627630 | 8740 | 8750 | 8750 | 8740 | 137 |
| 450 | 20240715 | 113900 | 6259428900 | 8750 | 8760 | 8760 | 8750 | 111 |
| 451 | 20240715 | 113800 | 6258457610 | 8750 | 8760 | 8760 | 8750 | 1441 |
| 452 | 20240715 | 113700 | 6245839370 | 8750 | 8760 | 8760 | 8750 | 529 |
| 453 | 20240715 | 113600 | 6241208720 | 8760 | 8750 | 8770 | 8750 | 1954 |
| 454 | 20240715 | 113500 | 6224103110 | 8740 | 8740 | 8750 | 8740 | 206 |
| 455 | 20240715 | 113400 | 6222301170 | 8730 | 8740 | 8750 | 8730 | 421 |
| 456 | 20240715 | 113300 | 6218621630 | 8750 | 8750 | 8760 | 8750 | 603 |
| 457 | 20240715 | 113200 | 6213345260 | 8750 | 8750 | 8760 | 8750 | 180 |
| 458 | 20240715 | 113100 | 6211769750 | 8760 | 8830 | 8830 | 8750 | 575 |
| 459 | 20240715 | 113000 | 6206727520 | 8850 | 8720 | 8880 | 8720 | 9053 |
| 460 | 20240715 | 112900 | 6127091730 | 8720 | 8740 | 8750 | 8720 | 4347 |
| 461 | 20240715 | 112800 | 6089123340 | 8740 | 8750 | 8750 | 8740 | 93 |
| 462 | 20240715 | 112700 | 6088310260 | 8750 | 8760 | 8760 | 8750 | 810 |
| 463 | 20240715 | 112600 | 6081219760 | 8770 | 8750 | 8770 | 8750 | 1065 |
| 464 | 20240715 | 112500 | 6071895980 | 8750 | 8740 | 8750 | 8740 | 239 |
| 465 | 20240715 | 112400 | 6069806730 | 8740 | 8760 | 8760 | 8740 | 1236 |
| 466 | 20240715 | 112300 | 6058997170 | 8760 | 8750 | 8760 | 8740 | 455 |
| 467 | 20240715 | 112200 | 6055016640 | 8740 | 8740 | 8740 | 8740 | 675 |
| 468 | 20240715 | 112100 | 6049117140 | 8740 | 8750 | 8750 | 8740 | 2440 |
| 469 | 20240715 | 112000 | 6027788890 | 8750 | 8750 | 8750 | 8740 | 446 |
| 470 | 20240715 | 111900 | 6023889220 | 8750 | 8740 | 8750 | 8740 | 730 |
| 471 | 20240715 | 111800 | 6017508130 | 8750 | 8730 | 8750 | 8730 | 249 |
| 472 | 20240715 | 111700 | 6015333580 | 8730 | 8750 | 8750 | 8730 | 169 |
| 473 | 20240715 | 111600 | 6013857630 | 8750 | 8720 | 8760 | 8720 | 1856 |
| 474 | 20240715 | 111500 | 5997664410 | 8720 | 8740 | 8760 | 8720 | 1737 |
| 475 | 20240715 | 111400 | 5982505000 | 8740 | 8760 | 8760 | 8740 | 1613 |
| 476 | 20240715 | 111300 | 5968396460 | 8760 | 8750 | 8760 | 8750 | 201 |
| 477 | 20240715 | 111200 | 5966635710 | 8750 | 8760 | 8760 | 8750 | 14 |
| 478 | 20240715 | 111100 | 5966513130 | 8790 | 8780 | 8790 | 8750 | 402 |
| 479 | 20240715 | 111000 | 5962993460 | 8790 | 8750 | 8790 | 8750 | 10 |
| 480 | 20240715 | 110900 | 5962905670 | 8750 | 8770 | 8770 | 8750 | 1046 |
| 481 | 20240715 | 110800 | 5953743130 | 8770 | 8790 | 8790 | 8760 | 461 |
| 482 | 20240715 | 110700 | 5949699220 | 8760 | 8770 | 8770 | 8760 | 1412 |
| 483 | 20240715 | 110600 | 5937320640 | 8770 | 8790 | 8790 | 8770 | 1891 |
| 484 | 20240715 | 110500 | 5920728050 | 8810 | 8780 | 8810 | 8780 | 1449 |
| 485 | 20240715 | 110400 | 5907985040 | 8810 | 8790 | 8810 | 8790 | 690 |
| 486 | 20240715 | 110300 | 5901917590 | 8790 | 8800 | 8800 | 8780 | 3121 |
| 487 | 20240715 | 110200 | 5874505360 | 8800 | 8800 | 8810 | 8800 | 1247 |
| 488 | 20240715 | 110100 | 5863523310 | 8810 | 8810 | 8810 | 8800 | 286 |
| 489 | 20240715 | 110000 | 5861003690 | 8800 | 8780 | 8800 | 8780 | 841 |
| 490 | 20240715 | 105900 | 5853614210 | 8780 | 8800 | 8810 | 8780 | 2304 |
| 491 | 20240715 | 105800 | 5833335790 | 8790 | 8750 | 8790 | 8750 | 1481 |
| 492 | 20240715 | 105700 | 5820374640 | 8750 | 8750 | 8750 | 8750 | 83 |
| 493 | 20240715 | 105600 | 5819648390 | 8730 | 8730 | 8730 | 8730 | 218 |
| 494 | 20240715 | 105500 | 5817745250 | 8740 | 8750 | 8770 | 8740 | 1267 |
| 495 | 20240715 | 105400 | 5806647890 | 8740 | 8770 | 8770 | 8730 | 868 |
| 496 | 20240715 | 105300 | 5799063760 | 8740 | 8730 | 8740 | 8720 | 2608 |
| 497 | 20240715 | 105200 | 5776302320 | 8730 | 8750 | 8750 | 8730 | 544 |
| 498 | 20240715 | 105100 | 5771546690 | 8760 | 8760 | 8770 | 8740 | 827 |
| 499 | 20240715 | 105000 | 5764305750 | 8760 | 8750 | 8760 | 8730 | 1652 |
| 500 | 20240715 | 104900 | 5749865700 | 8760 | 8760 | 8770 | 8760 | 1271 |
| 501 | 20240715 | 104800 | 5738730130 | 8770 | 8810 | 8810 | 8770 | 466 |
| 502 | 20240715 | 104700 | 5734640290 | 8790 | 8750 | 8790 | 8750 | 1653 |
| 503 | 20240715 | 104600 | 5720136570 | 8750 | 8780 | 8790 | 8750 | 1735 |
| 504 | 20240715 | 104500 | 5704931820 | 8790 | 8800 | 8810 | 8790 | 949 |
| 505 | 20240715 | 104400 | 5696579890 | 8800 | 8780 | 8800 | 8750 | 1296 |
| 506 | 20240715 | 104300 | 5685203610 | 8790 | 8740 | 8790 | 8740 | 825 |
| 507 | 20240715 | 104200 | 5677968610 | 8740 | 8780 | 8790 | 8690 | 19327 |
| 508 | 20240715 | 104100 | 5509093480 | 8780 | 8790 | 8800 | 8780 | 436 |
| 509 | 20240715 | 104000 | 5505261240 | 8780 | 8790 | 8790 | 8770 | 103 |
| 510 | 20240715 | 103900 | 5504357280 | 8770 | 8780 | 8800 | 8770 | 2393 |
| 511 | 20240715 | 103800 | 5483353670 | 8780 | 8810 | 8810 | 8780 | 2056 |
| 512 | 20240715 | 103700 | 5465287420 | 8810 | 8800 | 8820 | 8800 | 1171 |
| 513 | 20240715 | 103600 | 5454974720 | 8820 | 8820 | 8820 | 8800 | 683 |
| 514 | 20240715 | 103500 | 5448957740 | 8820 | 8790 | 8820 | 8780 | 948 |
| 515 | 20240715 | 103400 | 5440616170 | 8790 | 8790 | 8790 | 8780 | 838 |
| 516 | 20240715 | 103300 | 5433253710 | 8780 | 8830 | 8830 | 8780 | 3752 |
| 517 | 20240715 | 103200 | 5400156500 | 8830 | 8790 | 8830 | 8760 | 1692 |
| 518 | 20240715 | 103100 | 5385294590 | 8760 | 8760 | 8790 | 8750 | 1705 |
| 519 | 20240715 | 103000 | 5370362860 | 8760 | 8780 | 8790 | 8760 | 2624 |
| 520 | 20240715 | 102900 | 5347332570 | 8780 | 8780 | 8800 | 8780 | 955 |
| 521 | 20240715 | 102800 | 5338941950 | 8780 | 8800 | 8800 | 8780 | 1226 |
| 522 | 20240715 | 102700 | 5328176470 | 8780 | 8770 | 8800 | 8760 | 3182 |
| 523 | 20240715 | 102600 | 5300255900 | 8770 | 8770 | 8800 | 8760 | 4027 |
| 524 | 20240715 | 102500 | 5264931660 | 8770 | 8800 | 8800 | 8770 | 6404 |
| 525 | 20240715 | 102400 | 5208706430 | 8800 | 8810 | 8820 | 8780 | 5314 |
| 526 | 20240715 | 102300 | 5161932510 | 8850 | 8810 | 8860 | 8810 | 3818 |
| 527 | 20240715 | 102200 | 5128260340 | 8810 | 8820 | 8830 | 8780 | 8511 |
| 528 | 20240715 | 102100 | 5053351390 | 8810 | 8850 | 8900 | 8810 | 8090 |
| 529 | 20240715 | 102000 | 4981916700 | 8850 | 8860 | 8860 | 8850 | 1602 |
| 530 | 20240715 | 101900 | 4967727400 | 8850 | 8890 | 8890 | 8850 | 5564 |
| 531 | 20240715 | 101800 | 4918406200 | 8880 | 8900 | 8910 | 8880 | 762 |
| 532 | 20240715 | 101700 | 4911626380 | 8900 | 8900 | 8910 | 8870 | 1340 |
| 533 | 20240715 | 101600 | 4899718920 | 8900 | 8880 | 8910 | 8860 | 4055 |
| 534 | 20240715 | 101500 | 4863677840 | 8860 | 8850 | 8900 | 8850 | 5558 |
| 535 | 20240715 | 101400 | 4814464780 | 8840 | 8890 | 8930 | 8820 | 10011 |
| 536 | 20240715 | 101300 | 4725756090 | 8910 | 8940 | 8950 | 8890 | 15504 |
| 537 | 20240715 | 101200 | 4587468020 | 8940 | 8930 | 8960 | 8930 | 1729 |
| 538 | 20240715 | 101100 | 4572015030 | 8930 | 8950 | 8950 | 8930 | 2166 |
| 539 | 20240715 | 101000 | 4552649550 | 8950 | 8950 | 8970 | 8940 | 798 |
| 540 | 20240715 | 100900 | 4545496750 | 8970 | 8970 | 8970 | 8910 | 9353 |
| 541 | 20240715 | 100800 | 4461905360 | 8970 | 8980 | 8990 | 8950 | 7066 |
| 542 | 20240715 | 100700 | 4398601250 | 8980 | 9030 | 9030 | 8980 | 8231 |
| 543 | 20240715 | 100600 | 4324571780 | 9030 | 9020 | 9030 | 9020 | 321 |
| 544 | 20240715 | 100500 | 4321673620 | 9020 | 9010 | 9020 | 9000 | 2807 |
| 545 | 20240715 | 100400 | 4296406890 | 9010 | 9030 | 9030 | 9000 | 1215 |
| 546 | 20240715 | 100300 | 4285463130 | 9000 | 9010 | 9030 | 8990 | 2257 |
| 547 | 20240715 | 100200 | 4265147150 | 9020 | 9010 | 9030 | 9000 | 632 |
| 548 | 20240715 | 100100 | 4259450010 | 9010 | 9010 | 9020 | 9000 | 7271 |
| 549 | 20240715 | 100000 | 4193992910 | 9020 | 9040 | 9040 | 9010 | 2020 |
| 550 | 20240715 | 095900 | 4175776270 | 9030 | 9040 | 9050 | 9000 | 7161 |
| 551 | 20240715 | 095800 | 4111170300 | 9040 | 9040 | 9070 | 9030 | 3809 |
| 552 | 20240715 | 095700 | 4076705380 | 9050 | 9100 | 9100 | 9050 | 8497 |
| 553 | 20240715 | 095600 | 3999606840 | 9110 | 9120 | 9130 | 9100 | 4127 |
| 554 | 20240715 | 095500 | 3962006190 | 9120 | 9110 | 9140 | 9090 | 2269 |
| 555 | 20240715 | 095400 | 3941345800 | 9110 | 9170 | 9170 | 9100 | 6701 |
| 556 | 20240715 | 095300 | 3880209300 | 9190 | 9210 | 9230 | 9180 | 1813 |
| 557 | 20240715 | 095200 | 3863532150 | 9240 | 9190 | 9250 | 9190 | 3853 |
| 558 | 20240715 | 095100 | 3828034340 | 9200 | 9250 | 9260 | 9200 | 5835 |
| 559 | 20240715 | 095000 | 3774183570 | 9240 | 9220 | 9250 | 9210 | 5103 |
| 560 | 20240715 | 094900 | 3727071070 | 9220 | 9190 | 9220 | 9160 | 2982 |
| 561 | 20240715 | 094800 | 3699645570 | 9200 | 9150 | 9210 | 9150 | 3008 |
| 562 | 20240715 | 094700 | 3672001380 | 9150 | 9110 | 9150 | 9110 | 920 |
| 563 | 20240715 | 094600 | 3663593900 | 9110 | 9180 | 9200 | 9100 | 7774 |
| 564 | 20240715 | 094500 | 3592328660 | 9180 | 9190 | 9190 | 9170 | 3077 |
| 565 | 20240715 | 094400 | 3564079950 | 9190 | 9150 | 9190 | 9150 | 1884 |
| 566 | 20240715 | 094300 | 3546808220 | 9150 | 9170 | 9220 | 9150 | 5471 |
| 567 | 20240715 | 094200 | 3496488400 | 9130 | 9190 | 9200 | 9100 | 4013 |
| 568 | 20240715 | 094100 | 3459769560 | 9180 | 9140 | 9180 | 9130 | 1195 |
| 569 | 20240715 | 094000 | 3448837700 | 9120 | 9110 | 9140 | 9110 | 1447 |
| 570 | 20240715 | 093900 | 3435619820 | 9110 | 9090 | 9110 | 9060 | 3615 |
| 571 | 20240715 | 093800 | 3402798400 | 9120 | 9200 | 9200 | 9080 | 7993 |
| 572 | 20240715 | 093700 | 3329689510 | 9210 | 9200 | 9240 | 9190 | 7477 |
| 573 | 20240715 | 093600 | 3260773020 | 9200 | 9180 | 9220 | 9180 | 2446 |
| 574 | 20240715 | 093500 | 3238250280 | 9180 | 9200 | 9220 | 9170 | 6362 |
| 575 | 20240715 | 093400 | 3179734770 | 9200 | 9230 | 9230 | 9150 | 6688 |
| 576 | 20240715 | 093300 | 3118253750 | 9230 | 9230 | 9250 | 9210 | 7394 |
| 577 | 20240715 | 093200 | 3050041070 | 9220 | 9250 | 9250 | 9190 | 10864 |
| 578 | 20240715 | 093100 | 2949893370 | 9240 | 9130 | 9240 | 9130 | 9613 |
| 579 | 20240715 | 093000 | 2861655240 | 9140 | 9070 | 9140 | 9050 | 4710 |
| 580 | 20240715 | 092900 | 2818850890 | 9050 | 9040 | 9070 | 9020 | 3100 |
| 581 | 20240715 | 092800 | 2790802140 | 9040 | 9040 | 9040 | 9020 | 818 |
| 582 | 20240715 | 092700 | 2783413510 | 9050 | 9050 | 9050 | 9030 | 306 |
| 583 | 20240715 | 092600 | 2780646200 | 9050 | 9050 | 9060 | 9000 | 1159 |
| 584 | 20240715 | 092500 | 2770205880 | 9060 | 9020 | 9070 | 8980 | 5558 |
| 585 | 20240715 | 092400 | 2720142270 | 9020 | 9030 | 9070 | 9020 | 1646 |
| 586 | 20240715 | 092300 | 2705258550 | 9020 | 9000 | 9060 | 8990 | 3420 |
| 587 | 20240715 | 092200 | 2674451570 | 9000 | 8970 | 9000 | 8950 | 2931 |
| 588 | 20240715 | 092100 | 2648142350 | 8960 | 9040 | 9040 | 8930 | 11302 |
| 589 | 20240715 | 092000 | 2546651550 | 9050 | 9070 | 9070 | 9020 | 1970 |
| 590 | 20240715 | 091900 | 2528842520 | 9070 | 9060 | 9070 | 9010 | 7951 |
| 591 | 20240715 | 091800 | 2456935400 | 9070 | 9140 | 9190 | 9070 | 9631 |
| 592 | 20240715 | 091700 | 2369163340 | 9180 | 9210 | 9230 | 9120 | 8312 |
| 593 | 20240715 | 091600 | 2292677250 | 9210 | 9130 | 9220 | 9110 | 5267 |
| 594 | 20240715 | 091500 | 2244378950 | 9130 | 9110 | 9130 | 9090 | 6326 |
| 595 | 20240715 | 091400 | 2186790960 | 9150 | 9110 | 9160 | 9090 | 4373 |
| 596 | 20240715 | 091300 | 2146937010 | 9100 | 9150 | 9160 | 9100 | 2365 |
| 597 | 20240715 | 091200 | 2125347320 | 9150 | 9190 | 9200 | 9150 | 4670 |
| 598 | 20240715 | 091100 | 2082496000 | 9190 | 9180 | 9210 | 9180 | 6259 |
| 599 | 20240715 | 091000 | 2024942780 | 9170 | 9110 | 9230 | 9100 | 19071 |
| 600 | 20240715 | 090900 | 1849762220 | 9110 | 9070 | 9120 | 9060 | 8507 |
| 601 | 20240715 | 090800 | 1772390520 | 9070 | 8970 | 9110 | 8960 | 9484 |
| 602 | 20240715 | 090700 | 1686699660 | 8970 | 8960 | 9040 | 8910 | 20406 |
| 603 | 20240715 | 090600 | 1504008550 | 8950 | 9050 | 9060 | 8950 | 21131 |
| 604 | 20240715 | 090500 | 1313578390 | 9050 | 9160 | 9170 | 9050 | 19624 |
| 605 | 20240715 | 090400 | 1135324690 | 9150 | 9130 | 9180 | 9100 | 12654 |
| 606 | 20240715 | 090300 | 1019691580 | 9120 | 9120 | 9150 | 9100 | 10066 |
| 607 | 20240715 | 090200 | 927866620 | 9120 | 9060 | 9160 | 9050 | 14461 |
| 608 | 20240715 | 090100 | 796168510 | 9050 | 9110 | 9150 | 9050 | 30119 |
| 609 | 20240715 | 090000 | 522130460 | 9100 | 9080 | 9160 | 9050 | 56840 |