30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 3 | 20240717 | 190500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240717 | 190400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240717 | 190300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240717 | 190200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240717 | 190100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240717 | 190000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240717 | 185900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240717 | 185800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240717 | 185700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240717 | 185600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240717 | 185500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240717 | 185400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240717 | 185300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240717 | 185200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240717 | 185100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240717 | 185000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240717 | 184900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240717 | 184800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240717 | 184700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240717 | 184600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240717 | 184500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240717 | 184400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240717 | 184300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240717 | 184200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240717 | 184100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240717 | 184000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240717 | 183900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240717 | 183800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240717 | 183700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240717 | 183600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 33 | 20240717 | 183500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240717 | 183400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240717 | 183300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240717 | 183200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240717 | 183100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240717 | 183000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240717 | 182900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240717 | 182800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240717 | 182700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240717 | 182600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240717 | 182500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240717 | 182400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240717 | 182300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240717 | 182200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240717 | 182100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240717 | 182000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240717 | 181900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240717 | 181800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240717 | 181700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240717 | 181600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240717 | 181500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240717 | 181400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240717 | 181300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240717 | 181200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240717 | 181100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240717 | 181000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240717 | 180900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240717 | 180800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240717 | 180700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240717 | 180600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 63 | 20240717 | 180500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240717 | 180400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240717 | 180300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240717 | 180200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240717 | 180100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240717 | 180000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240717 | 175900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240717 | 175800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240717 | 175700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240717 | 175600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240717 | 175500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240717 | 175400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240717 | 175300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240717 | 175200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240717 | 175100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240717 | 175000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240717 | 174900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240717 | 174800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240717 | 174700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240717 | 174600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240717 | 174500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240717 | 174400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240717 | 174300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240717 | 174200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240717 | 174100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240717 | 174000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240717 | 173900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240717 | 173800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240717 | 173700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240717 | 173600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 93 | 20240717 | 173500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240717 | 173400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240717 | 173300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240717 | 173200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240717 | 173100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240717 | 173000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240717 | 172900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240717 | 172800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240717 | 172700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240717 | 172600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240717 | 172500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240717 | 172400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240717 | 172300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240717 | 172200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240717 | 172100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240717 | 172000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240717 | 171900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240717 | 171800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240717 | 171700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240717 | 171600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240717 | 171500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240717 | 171400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240717 | 171300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240717 | 171200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240717 | 171100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240717 | 171000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240717 | 170900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240717 | 170800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240717 | 170700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240717 | 170600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 123 | 20240717 | 170500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240717 | 170400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240717 | 170300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240717 | 170200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240717 | 170100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240717 | 170000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240717 | 165900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240717 | 165800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240717 | 165700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240717 | 165600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240717 | 165500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240717 | 165400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240717 | 165300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240717 | 165200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240717 | 165100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240717 | 165000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240717 | 164900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240717 | 164800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240717 | 164700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240717 | 164600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240717 | 164500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240717 | 164400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240717 | 164300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240717 | 164200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240717 | 164100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240717 | 164000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240717 | 163900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240717 | 163800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240717 | 163700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240717 | 163600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 153 | 20240717 | 163500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240717 | 163400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240717 | 163300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240717 | 163200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240717 | 163100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240717 | 163000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240717 | 162900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240717 | 162800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240717 | 162700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240717 | 162600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240717 | 162500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240717 | 162400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240717 | 162300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240717 | 162200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240717 | 162100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240717 | 162000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240717 | 161900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240717 | 161800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240717 | 161700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240717 | 161600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240717 | 161500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240717 | 161400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240717 | 161300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240717 | 161200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240717 | 161100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240717 | 161000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240717 | 160900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240717 | 160800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240717 | 160700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240717 | 160600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 183 | 20240717 | 160500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240717 | 160400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240717 | 160300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240717 | 160200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240717 | 160100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240717 | 160000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240717 | 155900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240717 | 155800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240717 | 155700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240717 | 155600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240717 | 155500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240717 | 155400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240717 | 155300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240717 | 155200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240717 | 155100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240717 | 155000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240717 | 154900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240717 | 154800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240717 | 154700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240717 | 154600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240717 | 154500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240717 | 154400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240717 | 154300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240717 | 154200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240717 | 154100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240717 | 154000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240717 | 153900 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240717 | 153800 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240717 | 153700 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240717 | 153600 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 213 | 20240717 | 153500 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240717 | 153400 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240717 | 153300 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240717 | 153200 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240717 | 153100 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240717 | 153000 | 9932768850 | 7880 | 7880 | 7880 | 7880 | 9666 |
| 219 | 20240717 | 152900 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240717 | 152800 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240717 | 152700 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240717 | 152600 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240717 | 152500 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240717 | 152400 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240717 | 152300 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240717 | 152200 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240717 | 152100 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240717 | 152000 | 9856600770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240717 | 151900 | 9856600770 | 7920 | 7940 | 7970 | 7920 | 3461 |
| 230 | 20240717 | 151800 | 9829121730 | 7940 | 7920 | 7940 | 7920 | 1805 |
| 231 | 20240717 | 151700 | 9814809440 | 7920 | 7890 | 7920 | 7890 | 2680 |
| 232 | 20240717 | 151600 | 9793640010 | 7870 | 7890 | 7890 | 7870 | 397 |
| 233 | 20240717 | 151500 | 9790511730 | 7880 | 7900 | 7910 | 7880 | 1731 |
| 234 | 20240717 | 151400 | 9776860150 | 7900 | 7880 | 7920 | 7880 | 1029 |
| 235 | 20240717 | 151300 | 9768730730 | 7880 | 7860 | 7880 | 7860 | 379 |
| 236 | 20240717 | 151200 | 9765748750 | 7870 | 7830 | 7880 | 7820 | 1750 |
| 237 | 20240717 | 151100 | 9752016980 | 7830 | 7810 | 7840 | 7810 | 892 |
| 238 | 20240717 | 151000 | 9745042120 | 7820 | 7820 | 7820 | 7820 | 337 |
| 239 | 20240717 | 150900 | 9742406780 | 7830 | 7850 | 7850 | 7820 | 537 |
| 240 | 20240717 | 150800 | 9738202210 | 7850 | 7850 | 7850 | 7830 | 205 |
| 241 | 20240717 | 150700 | 9736596430 | 7850 | 7850 | 7850 | 7830 | 105 |
| 242 | 20240717 | 150600 | 9735774100 | 7850 | 7840 | 7850 | 7820 | 954 |
| 243 | 20240717 | 150500 | 9728299330 | 7840 | 7830 | 7840 | 7830 | 397 |
| 244 | 20240717 | 150400 | 9725187680 | 7830 | 7820 | 7830 | 7820 | 741 |
| 245 | 20240717 | 150300 | 9719392050 | 7820 | 7810 | 7820 | 7810 | 436 |
| 246 | 20240717 | 150200 | 9715986860 | 7800 | 7780 | 7800 | 7770 | 3504 |
| 247 | 20240717 | 150100 | 9688692970 | 7780 | 7790 | 7790 | 7770 | 548 |
| 248 | 20240717 | 150000 | 9684434350 | 7790 | 7790 | 7790 | 7770 | 357 |
| 249 | 20240717 | 145900 | 9681656270 | 7790 | 7790 | 7790 | 7790 | 2 |
| 250 | 20240717 | 145800 | 9681640690 | 7790 | 7790 | 7790 | 7790 | 401 |
| 251 | 20240717 | 145700 | 9678516900 | 7800 | 7800 | 7800 | 7760 | 464 |
| 252 | 20240717 | 145600 | 9674912100 | 7800 | 7800 | 7800 | 7800 | 106 |
| 253 | 20240717 | 145500 | 9674085300 | 7800 | 7790 | 7800 | 7770 | 804 |
| 254 | 20240717 | 145400 | 9667830900 | 7790 | 7800 | 7800 | 7790 | 51 |
| 255 | 20240717 | 145300 | 9667433600 | 7790 | 7790 | 7800 | 7780 | 555 |
| 256 | 20240717 | 145200 | 9663108910 | 7790 | 7800 | 7800 | 7790 | 483 |
| 257 | 20240717 | 145100 | 9659346320 | 7790 | 7800 | 7800 | 7780 | 642 |
| 258 | 20240717 | 145000 | 9654346600 | 7780 | 7780 | 7780 | 7780 | 478 |
| 259 | 20240717 | 144900 | 9650627760 | 7740 | 7760 | 7760 | 7740 | 224 |
| 260 | 20240717 | 144800 | 9648892090 | 7780 | 7750 | 7780 | 7750 | 143 |
| 261 | 20240717 | 144700 | 9647783780 | 7740 | 7790 | 7800 | 7740 | 2572 |
| 262 | 20240717 | 144600 | 9627823840 | 7800 | 7800 | 7810 | 7780 | 133 |
| 263 | 20240717 | 144500 | 9626786450 | 7830 | 7830 | 7830 | 7810 | 203 |
| 264 | 20240717 | 144400 | 9625198960 | 7830 | 7820 | 7830 | 7780 | 593 |
| 265 | 20240717 | 144300 | 9620568670 | 7800 | 7800 | 7820 | 7780 | 1213 |
| 266 | 20240717 | 144200 | 9611108340 | 7790 | 7800 | 7810 | 7790 | 834 |
| 267 | 20240717 | 144100 | 9604610650 | 7800 | 7790 | 7800 | 7790 | 908 |
| 268 | 20240717 | 144000 | 9597533130 | 7790 | 7780 | 7790 | 7740 | 2621 |
| 269 | 20240717 | 143900 | 9577224920 | 7790 | 7790 | 7800 | 7760 | 46 |
| 270 | 20240717 | 143800 | 9576866490 | 7800 | 7820 | 7820 | 7740 | 5970 |
| 271 | 20240717 | 143700 | 9530454070 | 7820 | 7810 | 7820 | 7810 | 162 |
| 272 | 20240717 | 143600 | 9529188840 | 7820 | 7840 | 7840 | 7820 | 232 |
| 273 | 20240717 | 143500 | 9527373300 | 7840 | 7840 | 7860 | 7800 | 2648 |
| 274 | 20240717 | 143400 | 9506674760 | 7830 | 7810 | 7830 | 7810 | 2881 |
| 275 | 20240717 | 143300 | 9484153920 | 7810 | 7830 | 7830 | 7810 | 1763 |
| 276 | 20240717 | 143200 | 9470378200 | 7830 | 7840 | 7840 | 7830 | 994 |
| 277 | 20240717 | 143100 | 9462595000 | 7840 | 7840 | 7840 | 7830 | 2669 |
| 278 | 20240717 | 143000 | 9441686570 | 7840 | 7860 | 7860 | 7840 | 3309 |
| 279 | 20240717 | 142900 | 9415726730 | 7860 | 7870 | 7870 | 7860 | 534 |
| 280 | 20240717 | 142800 | 9411524840 | 7860 | 7870 | 7870 | 7860 | 1525 |
| 281 | 20240717 | 142700 | 9399534320 | 7870 | 7900 | 7900 | 7870 | 1441 |
| 282 | 20240717 | 142600 | 9388170660 | 7890 | 7900 | 7900 | 7890 | 288 |
| 283 | 20240717 | 142500 | 9385896290 | 7890 | 7900 | 7900 | 7890 | 675 |
| 284 | 20240717 | 142400 | 9380570120 | 7900 | 7900 | 7900 | 7890 | 99 |
| 285 | 20240717 | 142300 | 9379788840 | 7900 | 7900 | 7900 | 7890 | 10 |
| 286 | 20240717 | 142200 | 9379709900 | 7890 | 7900 | 7900 | 7890 | 365 |
| 287 | 20240717 | 142100 | 9376826490 | 7900 | 7900 | 7900 | 7900 | 15 |
| 288 | 20240717 | 142000 | 9376707990 | 7910 | 7900 | 7910 | 7900 | 3 |
| 289 | 20240717 | 141900 | 9376684270 | 7900 | 7890 | 7910 | 7890 | 917 |
| 290 | 20240717 | 141800 | 9369443780 | 7890 | 7910 | 7910 | 7890 | 24 |
| 291 | 20240717 | 141700 | 9369254380 | 7910 | 7910 | 7910 | 7910 | 3 |
| 292 | 20240717 | 141600 | 9369230650 | 7910 | 7910 | 7910 | 7910 | 5 |
| 293 | 20240717 | 141500 | 9369191100 | 7910 | 7890 | 7910 | 7870 | 503 |
| 294 | 20240717 | 141400 | 9365218170 | 7890 | 7890 | 7890 | 7890 | 2 |
| 295 | 20240717 | 141300 | 9365202390 | 7860 | 7900 | 7900 | 7860 | 175 |
| 296 | 20240717 | 141200 | 9363826700 | 7900 | 7900 | 7900 | 7870 | 607 |
| 297 | 20240717 | 141100 | 9359048080 | 7870 | 7910 | 7910 | 7870 | 4 |
| 298 | 20240717 | 141000 | 9359016480 | 7910 | 7910 | 7910 | 7870 | 604 |
| 299 | 20240717 | 140900 | 9354262680 | 7910 | 7920 | 7920 | 7870 | 157 |
| 300 | 20240717 | 140800 | 9353025010 | 7920 | 7920 | 7920 | 7890 | 386 |
| 301 | 20240717 | 140700 | 9349969380 | 7900 | 7900 | 7930 | 7900 | 204 |
| 302 | 20240717 | 140600 | 9348357750 | 7900 | 7930 | 7930 | 7900 | 1339 |
| 303 | 20240717 | 140500 | 9337779340 | 7930 | 7930 | 7930 | 7930 | 1 |
| 304 | 20240717 | 140400 | 9337771410 | 7930 | 7930 | 7930 | 7910 | 5 |
| 305 | 20240717 | 140300 | 9337731800 | 7930 | 7930 | 7930 | 7900 | 12 |
| 306 | 20240717 | 140200 | 9337636670 | 7930 | 7930 | 7930 | 7930 | 93 |
| 307 | 20240717 | 140100 | 9336899180 | 7930 | 7930 | 7930 | 7930 | 1 |
| 308 | 20240717 | 140000 | 9336891250 | 7930 | 7880 | 7930 | 7880 | 225 |
| 309 | 20240717 | 135900 | 9335113890 | 7880 | 7900 | 7900 | 7880 | 1536 |
| 310 | 20240717 | 135800 | 9322999640 | 7900 | 7920 | 7920 | 7900 | 329 |
| 311 | 20240717 | 135700 | 9320400470 | 7900 | 7930 | 7930 | 7900 | 788 |
| 312 | 20240717 | 135600 | 9314174250 | 7910 | 7910 | 7930 | 7900 | 2629 |
| 313 | 20240717 | 135500 | 9293380140 | 7940 | 7910 | 7940 | 7910 | 84 |
| 314 | 20240717 | 135400 | 9292715670 | 7910 | 7930 | 7950 | 7910 | 1478 |
| 315 | 20240717 | 135300 | 9281015200 | 7940 | 7940 | 7940 | 7940 | 10 |
| 316 | 20240717 | 135200 | 9280935800 | 7940 | 7930 | 7940 | 7930 | 130 |
| 317 | 20240717 | 135100 | 9279904860 | 7920 | 7950 | 7950 | 7920 | 63 |
| 318 | 20240717 | 135000 | 9279405850 | 7950 | 7920 | 7950 | 7920 | 544 |
| 319 | 20240717 | 134900 | 9275097340 | 7920 | 7930 | 7950 | 7920 | 381 |
| 320 | 20240717 | 134800 | 9272079430 | 7950 | 7950 | 7950 | 7950 | 172 |
| 321 | 20240717 | 134700 | 9270712030 | 7920 | 7930 | 7930 | 7920 | 15 |
| 322 | 20240717 | 134600 | 9270593120 | 7950 | 7920 | 7950 | 7920 | 191 |
| 323 | 20240717 | 134500 | 9269080070 | 7950 | 7950 | 7950 | 7950 | 1 |
| 324 | 20240717 | 134400 | 9269072120 | 7920 | 7950 | 7950 | 7920 | 547 |
| 325 | 20240717 | 134300 | 9264738150 | 7930 | 7960 | 7960 | 7930 | 125 |
| 326 | 20240717 | 134200 | 9263746720 | 7940 | 7940 | 7960 | 7940 | 137 |
| 327 | 20240717 | 134100 | 9262658920 | 7930 | 7940 | 7960 | 7930 | 62 |
| 328 | 20240717 | 134000 | 9262166720 | 7970 | 7950 | 7970 | 7940 | 246 |
| 329 | 20240717 | 133900 | 9260211340 | 7970 | 7950 | 7970 | 7950 | 977 |
| 330 | 20240717 | 133800 | 9252444090 | 7970 | 7970 | 7970 | 7950 | 599 |
| 331 | 20240717 | 133700 | 9247673740 | 7960 | 7970 | 7970 | 7960 | 129 |
| 332 | 20240717 | 133600 | 9246646110 | 7970 | 7970 | 7970 | 7960 | 1167 |
| 333 | 20240717 | 133500 | 9237345130 | 7980 | 7960 | 7980 | 7960 | 66 |
| 334 | 20240717 | 133400 | 9236819170 | 7960 | 7940 | 7960 | 7940 | 321 |
| 335 | 20240717 | 133300 | 9234269480 | 7940 | 7930 | 7940 | 7930 | 3 |
| 336 | 20240717 | 133200 | 9234245670 | 7940 | 7940 | 7940 | 7940 | 30 |
| 337 | 20240717 | 133100 | 9234007470 | 7940 | 7940 | 7940 | 7940 | 0 |
| 338 | 20240717 | 133000 | 9234007470 | 7940 | 7940 | 7940 | 7940 | 1 |
| 339 | 20240717 | 132900 | 9233999530 | 7930 | 7930 | 7940 | 7930 | 3243 |
| 340 | 20240717 | 132800 | 9208282320 | 7930 | 7930 | 7940 | 7930 | 2155 |
| 341 | 20240717 | 132700 | 9191193150 | 7940 | 7950 | 7950 | 7940 | 4 |
| 342 | 20240717 | 132600 | 9191161380 | 7950 | 7940 | 7950 | 7940 | 301 |
| 343 | 20240717 | 132500 | 9188771430 | 7950 | 7920 | 7950 | 7920 | 1357 |
| 344 | 20240717 | 132400 | 9178023930 | 7930 | 7920 | 7930 | 7900 | 390 |
| 345 | 20240717 | 132300 | 9174934630 | 7900 | 7910 | 7930 | 7900 | 51 |
| 346 | 20240717 | 132200 | 9174530980 | 7900 | 7920 | 7920 | 7900 | 817 |
| 347 | 20240717 | 132100 | 9168064010 | 7930 | 7940 | 7940 | 7910 | 62 |
| 348 | 20240717 | 132000 | 9167573250 | 7930 | 7940 | 7960 | 7930 | 145 |
| 349 | 20240717 | 131900 | 9166422220 | 7940 | 7940 | 7940 | 7880 | 517 |
| 350 | 20240717 | 131800 | 9162340620 | 7900 | 7920 | 7940 | 7900 | 275 |
| 351 | 20240717 | 131700 | 9160163500 | 7940 | 7950 | 7950 | 7900 | 717 |
| 352 | 20240717 | 131600 | 9154477610 | 7950 | 7970 | 7970 | 7940 | 133 |
| 353 | 20240717 | 131500 | 9153421490 | 7970 | 7980 | 8000 | 7970 | 2125 |
| 354 | 20240717 | 131400 | 9136444360 | 8000 | 7960 | 8000 | 7960 | 2142 |
| 355 | 20240717 | 131300 | 9119348140 | 7960 | 7900 | 7960 | 7900 | 1278 |
| 356 | 20240717 | 131200 | 9109215170 | 7900 | 7900 | 7900 | 7890 | 3572 |
| 357 | 20240717 | 131100 | 9081025790 | 7910 | 7900 | 7910 | 7900 | 60 |
| 358 | 20240717 | 131000 | 9080551280 | 7910 | 7880 | 7910 | 7870 | 658 |
| 359 | 20240717 | 130900 | 9075372540 | 7910 | 7880 | 7920 | 7880 | 1807 |
| 360 | 20240717 | 130800 | 9061103910 | 7900 | 7890 | 7900 | 7890 | 424 |
| 361 | 20240717 | 130700 | 9057755310 | 7890 | 7890 | 7890 | 7890 | 3 |
| 362 | 20240717 | 130600 | 9057731640 | 7890 | 7880 | 7890 | 7850 | 2991 |
| 363 | 20240717 | 130500 | 9034227180 | 7860 | 7880 | 7880 | 7850 | 1490 |
| 364 | 20240717 | 130400 | 9022515800 | 7860 | 7880 | 7880 | 7860 | 1100 |
| 365 | 20240717 | 130300 | 9013858340 | 7890 | 7890 | 7890 | 7890 | 124 |
| 366 | 20240717 | 130200 | 9012879980 | 7900 | 7900 | 7900 | 7900 | 44 |
| 367 | 20240717 | 130100 | 9012532380 | 7900 | 7910 | 7910 | 7900 | 206 |
| 368 | 20240717 | 130000 | 9010904960 | 7910 | 7890 | 7910 | 7890 | 8 |
| 369 | 20240717 | 125900 | 9010841710 | 7910 | 7890 | 7910 | 7890 | 152 |
| 370 | 20240717 | 125800 | 9009641890 | 7910 | 7890 | 7910 | 7890 | 613 |
| 371 | 20240717 | 125700 | 9004801180 | 7900 | 7920 | 7920 | 7900 | 259 |
| 372 | 20240717 | 125600 | 9002753370 | 7940 | 7950 | 7950 | 7920 | 391 |
| 373 | 20240717 | 125500 | 8999650600 | 7950 | 7940 | 7950 | 7940 | 128 |
| 374 | 20240717 | 125400 | 8998634180 | 7940 | 7930 | 7940 | 7930 | 413 |
| 375 | 20240717 | 125300 | 8995358510 | 7930 | 7920 | 7930 | 7920 | 370 |
| 376 | 20240717 | 125200 | 8992427960 | 7920 | 7910 | 7920 | 7910 | 365 |
| 377 | 20240717 | 125100 | 8989540790 | 7910 | 7910 | 7910 | 7900 | 493 |
| 378 | 20240717 | 125000 | 8985646060 | 7910 | 7900 | 7910 | 7900 | 58 |
| 379 | 20240717 | 124900 | 8985187840 | 7880 | 7900 | 7900 | 7880 | 376 |
| 380 | 20240717 | 124800 | 8982222190 | 7880 | 7900 | 7900 | 7880 | 157 |
| 381 | 20240717 | 124700 | 8980984970 | 7880 | 7880 | 7910 | 7880 | 87 |
| 382 | 20240717 | 124600 | 8980299360 | 7910 | 7880 | 7910 | 7850 | 1420 |
| 383 | 20240717 | 124500 | 8969127670 | 7860 | 7880 | 7880 | 7860 | 996 |
| 384 | 20240717 | 124400 | 8961284850 | 7880 | 7920 | 7920 | 7880 | 53 |
| 385 | 20240717 | 124300 | 8960867140 | 7870 | 7900 | 7920 | 7860 | 1677 |
| 386 | 20240717 | 124200 | 8947654450 | 7930 | 7900 | 7930 | 7900 | 2 |
| 387 | 20240717 | 124100 | 8947638620 | 7900 | 7910 | 7930 | 7900 | 503 |
| 388 | 20240717 | 124000 | 8943658370 | 7910 | 7930 | 7930 | 7910 | 161 |
| 389 | 20240717 | 123900 | 8942384640 | 7930 | 7930 | 7930 | 7930 | 25 |
| 390 | 20240717 | 123800 | 8942186390 | 7910 | 7900 | 7910 | 7880 | 664 |
| 391 | 20240717 | 123700 | 8936942730 | 7900 | 7880 | 7900 | 7880 | 315 |
| 392 | 20240717 | 123600 | 8934460510 | 7910 | 7910 | 7910 | 7910 | 0 |
| 393 | 20240717 | 123500 | 8934460510 | 7910 | 7870 | 7910 | 7860 | 1455 |
| 394 | 20240717 | 123400 | 8922989440 | 7920 | 7920 | 7920 | 7880 | 365 |
| 395 | 20240717 | 123300 | 8920107690 | 7920 | 7930 | 7940 | 7900 | 412 |
| 396 | 20240717 | 123200 | 8916848140 | 7930 | 7950 | 7950 | 7930 | 207 |
| 397 | 20240717 | 123100 | 8915204350 | 7950 | 7940 | 7950 | 7920 | 270 |
| 398 | 20240717 | 123000 | 8913060340 | 7940 | 7930 | 7940 | 7900 | 82 |
| 399 | 20240717 | 122900 | 8912410710 | 7930 | 7910 | 7930 | 7910 | 105 |
| 400 | 20240717 | 122800 | 8911579620 | 7910 | 7900 | 7910 | 7900 | 130 |
| 401 | 20240717 | 122700 | 8910551390 | 7910 | 7910 | 7910 | 7900 | 243 |
| 402 | 20240717 | 122600 | 8908631260 | 7910 | 7890 | 7910 | 7880 | 925 |
| 403 | 20240717 | 122500 | 8901332570 | 7890 | 7880 | 7890 | 7860 | 277 |
| 404 | 20240717 | 122400 | 8899150250 | 7870 | 7870 | 7880 | 7870 | 998 |
| 405 | 20240717 | 122300 | 8891293230 | 7860 | 7860 | 7860 | 7850 | 1217 |
| 406 | 20240717 | 122200 | 8881737610 | 7870 | 7870 | 7870 | 7860 | 345 |
| 407 | 20240717 | 122100 | 8879025660 | 7880 | 7860 | 7890 | 7860 | 299 |
| 408 | 20240717 | 122000 | 8876673330 | 7860 | 7850 | 7870 | 7840 | 706 |
| 409 | 20240717 | 121900 | 8871129950 | 7850 | 7810 | 7860 | 7810 | 447 |
| 410 | 20240717 | 121800 | 8867622830 | 7850 | 7810 | 7850 | 7800 | 800 |
| 411 | 20240717 | 121700 | 8861369310 | 7850 | 7860 | 7870 | 7800 | 16534 |
| 412 | 20240717 | 121600 | 8732273990 | 7860 | 7860 | 7870 | 7820 | 2785 |
| 413 | 20240717 | 121500 | 8710444940 | 7860 | 7850 | 7870 | 7830 | 2176 |
| 414 | 20240717 | 121400 | 8693361720 | 7850 | 7870 | 7890 | 7830 | 4151 |
| 415 | 20240717 | 121300 | 8660745820 | 7870 | 7900 | 7900 | 7870 | 1044 |
| 416 | 20240717 | 121200 | 8652515160 | 7890 | 7910 | 7910 | 7890 | 961 |
| 417 | 20240717 | 121100 | 8644918870 | 7900 | 7900 | 7910 | 7900 | 2410 |
| 418 | 20240717 | 121000 | 8625869190 | 7900 | 7890 | 7900 | 7870 | 375 |
| 419 | 20240717 | 120900 | 8622912960 | 7880 | 7870 | 7890 | 7870 | 564 |
| 420 | 20240717 | 120800 | 8618466670 | 7890 | 7890 | 7900 | 7860 | 5064 |
| 421 | 20240717 | 120700 | 8578615180 | 7900 | 7950 | 7950 | 7890 | 12955 |
| 422 | 20240717 | 120600 | 8476197790 | 7930 | 7940 | 7970 | 7910 | 779 |
| 423 | 20240717 | 120500 | 8470023390 | 7910 | 7940 | 7950 | 7910 | 2991 |
| 424 | 20240717 | 120400 | 8446321650 | 7940 | 7970 | 7970 | 7940 | 665 |
| 425 | 20240717 | 120300 | 8441028580 | 7980 | 7970 | 7980 | 7970 | 14 |
| 426 | 20240717 | 120200 | 8440916870 | 7980 | 7970 | 7980 | 7970 | 289 |
| 427 | 20240717 | 120100 | 8438613430 | 7950 | 7950 | 7950 | 7940 | 280 |
| 428 | 20240717 | 120000 | 8436388540 | 7950 | 7970 | 7970 | 7950 | 117 |
| 429 | 20240717 | 115900 | 8435457300 | 7970 | 7970 | 7970 | 7970 | 31 |
| 430 | 20240717 | 115800 | 8435210230 | 7970 | 7960 | 7970 | 7930 | 742 |
| 431 | 20240717 | 115700 | 8429322130 | 7970 | 7960 | 7970 | 7960 | 40 |
| 432 | 20240717 | 115600 | 8429003720 | 7980 | 7940 | 7980 | 7940 | 64 |
| 433 | 20240717 | 115500 | 8428494340 | 7940 | 7950 | 7950 | 7940 | 582 |
| 434 | 20240717 | 115400 | 8423870800 | 7940 | 7940 | 7950 | 7940 | 678 |
| 435 | 20240717 | 115300 | 8418487470 | 7940 | 7930 | 7940 | 7920 | 467 |
| 436 | 20240717 | 115200 | 8414783400 | 7940 | 7920 | 7940 | 7910 | 710 |
| 437 | 20240717 | 115100 | 8409161130 | 7920 | 7950 | 7950 | 7910 | 2071 |
| 438 | 20240717 | 115000 | 8392758160 | 7930 | 7960 | 7960 | 7920 | 1849 |
| 439 | 20240717 | 114900 | 8378082810 | 7960 | 7970 | 7980 | 7960 | 892 |
| 440 | 20240717 | 114800 | 8370973350 | 7960 | 7950 | 7980 | 7950 | 699 |
| 441 | 20240717 | 114700 | 8365405910 | 7980 | 7970 | 7980 | 7930 | 2417 |
| 442 | 20240717 | 114600 | 8346151770 | 7970 | 7970 | 7970 | 7960 | 227 |
| 443 | 20240717 | 114500 | 8344343570 | 7970 | 7950 | 7970 | 7940 | 3698 |
| 444 | 20240717 | 114400 | 8314936210 | 7950 | 7920 | 7950 | 7920 | 939 |
| 445 | 20240717 | 114300 | 8307486190 | 7930 | 7950 | 7950 | 7920 | 9421 |
| 446 | 20240717 | 114200 | 8232822490 | 7950 | 7950 | 7950 | 7920 | 3932 |
| 447 | 20240717 | 114100 | 8201620150 | 7950 | 7990 | 7990 | 7950 | 3503 |
| 448 | 20240717 | 114000 | 8173765960 | 7960 | 7970 | 7990 | 7950 | 5288 |
| 449 | 20240717 | 113900 | 8131647990 | 7970 | 7970 | 7980 | 7970 | 2692 |
| 450 | 20240717 | 113800 | 8110175120 | 7980 | 7990 | 8000 | 7980 | 3557 |
| 451 | 20240717 | 113700 | 8081767200 | 8000 | 8030 | 8040 | 7990 | 4035 |
| 452 | 20240717 | 113600 | 8049485960 | 8040 | 8020 | 8050 | 8010 | 1435 |
| 453 | 20240717 | 113500 | 8037958230 | 8010 | 8040 | 8040 | 8010 | 799 |
| 454 | 20240717 | 113400 | 8031554730 | 8050 | 8040 | 8050 | 8000 | 2381 |
| 455 | 20240717 | 113300 | 8012495140 | 8050 | 8060 | 8080 | 8050 | 659 |
| 456 | 20240717 | 113200 | 8007182230 | 8060 | 8050 | 8060 | 8040 | 516 |
| 457 | 20240717 | 113100 | 8003026230 | 8040 | 8030 | 8040 | 7990 | 10378 |
| 458 | 20240717 | 113000 | 7919894690 | 8030 | 8060 | 8060 | 8030 | 1586 |
| 459 | 20240717 | 112900 | 7907139470 | 8100 | 8070 | 8100 | 8050 | 521 |
| 460 | 20240717 | 112800 | 7902931150 | 8050 | 8110 | 8110 | 8030 | 7558 |
| 461 | 20240717 | 112700 | 7842039560 | 8080 | 8080 | 8110 | 8080 | 3171 |
| 462 | 20240717 | 112600 | 7816415620 | 8110 | 8130 | 8130 | 8070 | 1902 |
| 463 | 20240717 | 112500 | 7801040610 | 8130 | 8100 | 8140 | 8100 | 796 |
| 464 | 20240717 | 112400 | 7794589600 | 8110 | 8130 | 8140 | 8110 | 365 |
| 465 | 20240717 | 112300 | 7791624720 | 8140 | 8120 | 8160 | 8110 | 1016 |
| 466 | 20240717 | 112200 | 7783370640 | 8120 | 8090 | 8120 | 8080 | 3290 |
| 467 | 20240717 | 112100 | 7756746970 | 8110 | 8090 | 8110 | 8090 | 3545 |
| 468 | 20240717 | 112000 | 7728065830 | 8130 | 8090 | 8150 | 8090 | 1434 |
| 469 | 20240717 | 111900 | 7716452670 | 8090 | 8110 | 8130 | 8090 | 5328 |
| 470 | 20240717 | 111800 | 7673282020 | 8130 | 8160 | 8160 | 8100 | 9633 |
| 471 | 20240717 | 111700 | 7594952860 | 8200 | 8160 | 8200 | 8160 | 183 |
| 472 | 20240717 | 111600 | 7593459140 | 8160 | 8200 | 8200 | 8160 | 2200 |
| 473 | 20240717 | 111500 | 7575493830 | 8200 | 8190 | 8210 | 8160 | 715 |
| 474 | 20240717 | 111400 | 7569630690 | 8160 | 8210 | 8230 | 8160 | 3134 |
| 475 | 20240717 | 111300 | 7544002120 | 8220 | 8150 | 8220 | 8150 | 2641 |
| 476 | 20240717 | 111200 | 7522429310 | 8170 | 8190 | 8210 | 8160 | 1703 |
| 477 | 20240717 | 111100 | 7508500620 | 8210 | 8170 | 8210 | 8170 | 235 |
| 478 | 20240717 | 111000 | 7506575870 | 8180 | 8190 | 8210 | 8180 | 151 |
| 479 | 20240717 | 110900 | 7505340230 | 8210 | 8190 | 8220 | 8170 | 1482 |
| 480 | 20240717 | 110800 | 7493192660 | 8200 | 8200 | 8200 | 8200 | 223 |
| 481 | 20240717 | 110700 | 7491364060 | 8200 | 8200 | 8200 | 8200 | 97 |
| 482 | 20240717 | 110600 | 7490568660 | 8210 | 8160 | 8210 | 8150 | 254 |
| 483 | 20240717 | 110500 | 7488490030 | 8150 | 8190 | 8230 | 8140 | 1627 |
| 484 | 20240717 | 110400 | 7475206090 | 8240 | 8230 | 8240 | 8190 | 877 |
| 485 | 20240717 | 110300 | 7468012010 | 8240 | 8220 | 8240 | 8220 | 154 |
| 486 | 20240717 | 110200 | 7466745400 | 8230 | 8260 | 8270 | 8230 | 612 |
| 487 | 20240717 | 110100 | 7461700190 | 8270 | 8170 | 8270 | 8170 | 2146 |
| 488 | 20240717 | 110000 | 7443989420 | 8200 | 8190 | 8200 | 8170 | 1035 |
| 489 | 20240717 | 105900 | 7435516170 | 8190 | 8180 | 8230 | 8180 | 3580 |
| 490 | 20240717 | 105800 | 7406151390 | 8190 | 8120 | 8190 | 8120 | 4878 |
| 491 | 20240717 | 105700 | 7366409060 | 8130 | 8160 | 8210 | 8120 | 7898 |
| 492 | 20240717 | 105600 | 7302125860 | 8160 | 8190 | 8210 | 8160 | 3133 |
| 493 | 20240717 | 105500 | 7276514300 | 8190 | 8220 | 8230 | 8190 | 3845 |
| 494 | 20240717 | 105400 | 7244964820 | 8250 | 8210 | 8260 | 8190 | 3910 |
| 495 | 20240717 | 105300 | 7212871610 | 8250 | 8200 | 8250 | 8180 | 6034 |
| 496 | 20240717 | 105200 | 7163400390 | 8190 | 8250 | 8250 | 8190 | 4765 |
| 497 | 20240717 | 105100 | 7124310170 | 8260 | 8280 | 8310 | 8230 | 3921 |
| 498 | 20240717 | 105000 | 7091957720 | 8280 | 8260 | 8320 | 8260 | 579 |
| 499 | 20240717 | 104900 | 7087159270 | 8250 | 8320 | 8350 | 8240 | 2258 |
| 500 | 20240717 | 104800 | 7068389180 | 8320 | 8290 | 8320 | 8250 | 2078 |
| 501 | 20240717 | 104700 | 7051165740 | 8290 | 8240 | 8320 | 8230 | 3371 |
| 502 | 20240717 | 104600 | 7023267270 | 8240 | 8200 | 8280 | 8200 | 6272 |
| 503 | 20240717 | 104500 | 6971556330 | 8200 | 8190 | 8220 | 8180 | 2479 |
| 504 | 20240717 | 104400 | 6951228760 | 8170 | 8230 | 8230 | 8150 | 13818 |
| 505 | 20240717 | 104300 | 6838217500 | 8230 | 8260 | 8260 | 8220 | 4237 |
| 506 | 20240717 | 104200 | 6803298140 | 8260 | 8310 | 8310 | 8230 | 7785 |
| 507 | 20240717 | 104100 | 6739017940 | 8300 | 8350 | 8390 | 8300 | 3616 |
| 508 | 20240717 | 104000 | 6708865830 | 8350 | 8260 | 8370 | 8260 | 4215 |
| 509 | 20240717 | 103900 | 6673770760 | 8250 | 8320 | 8400 | 8250 | 13356 |
| 510 | 20240717 | 103800 | 6562614900 | 8320 | 8290 | 8350 | 8290 | 1362 |
| 511 | 20240717 | 103700 | 6551289000 | 8290 | 8340 | 8370 | 8290 | 8985 |
| 512 | 20240717 | 103600 | 6476500150 | 8350 | 8360 | 8390 | 8300 | 18299 |
| 513 | 20240717 | 103500 | 6323690080 | 8370 | 8440 | 8440 | 8350 | 11972 |
| 514 | 20240717 | 103400 | 6223177480 | 8440 | 8340 | 8510 | 8270 | 49254 |
| 515 | 20240717 | 103300 | 5808535340 | 8330 | 8230 | 8340 | 8210 | 6376 |
| 516 | 20240717 | 103200 | 5755713360 | 8230 | 8280 | 8320 | 8210 | 9648 |
| 517 | 20240717 | 103100 | 5675842410 | 8270 | 8260 | 8290 | 8240 | 10633 |
| 518 | 20240717 | 103000 | 5587871350 | 8260 | 8220 | 8280 | 8180 | 6487 |
| 519 | 20240717 | 102900 | 5534432070 | 8180 | 8160 | 8220 | 8090 | 19509 |
| 520 | 20240717 | 102800 | 5375501130 | 8160 | 8250 | 8270 | 8160 | 19111 |
| 521 | 20240717 | 102700 | 5218703550 | 8250 | 8340 | 8350 | 8140 | 31422 |
| 522 | 20240717 | 102600 | 4959442730 | 8340 | 8360 | 8410 | 8320 | 14580 |
| 523 | 20240717 | 102500 | 4837705020 | 8360 | 8400 | 8430 | 8330 | 30656 |
| 524 | 20240717 | 102400 | 4580653840 | 8380 | 8520 | 8520 | 8380 | 42443 |
| 525 | 20240717 | 102300 | 4221602650 | 8520 | 8730 | 8740 | 8520 | 50531 |
| 526 | 20240717 | 102200 | 3785492290 | 8730 | 8430 | 8760 | 8420 | 122260 |
| 527 | 20240717 | 102100 | 2725658820 | 8420 | 8540 | 8550 | 8400 | 71756 |
| 528 | 20240717 | 102000 | 2117703040 | 8540 | 8410 | 8620 | 8340 | 73129 |
| 529 | 20240717 | 101900 | 1499097330 | 8290 | 8290 | 8290 | 8290 | 0 |
| 530 | 20240717 | 101800 | 1499097330 | 8290 | 8080 | 8290 | 8080 | 18644 |
| 531 | 20240717 | 101700 | 1346535780 | 8070 | 8060 | 8100 | 8010 | 3731 |
| 532 | 20240717 | 101600 | 1316413540 | 7990 | 8050 | 8070 | 7920 | 4856 |
| 533 | 20240717 | 101500 | 1277391790 | 8040 | 7990 | 8070 | 7990 | 3877 |
| 534 | 20240717 | 101400 | 1246229360 | 8000 | 7990 | 8010 | 7980 | 678 |
| 535 | 20240717 | 101300 | 1240805260 | 7990 | 7910 | 7990 | 7910 | 1526 |
| 536 | 20240717 | 101200 | 1228662400 | 7910 | 7940 | 7950 | 7910 | 788 |
| 537 | 20240717 | 101100 | 1222409480 | 7940 | 7920 | 7940 | 7910 | 293 |
| 538 | 20240717 | 101000 | 1220086060 | 7930 | 7940 | 7940 | 7930 | 62 |
| 539 | 20240717 | 100900 | 1219593790 | 7940 | 7940 | 7940 | 7940 | 5 |
| 540 | 20240717 | 100800 | 1219554090 | 7910 | 7910 | 7910 | 7910 | 1122 |
| 541 | 20240717 | 100700 | 1210679070 | 7910 | 7910 | 7910 | 7900 | 736 |
| 542 | 20240717 | 100600 | 1204857940 | 7940 | 7990 | 7990 | 7920 | 3156 |
| 543 | 20240717 | 100500 | 1179787410 | 7990 | 7990 | 7990 | 7950 | 1149 |
| 544 | 20240717 | 100400 | 1170631960 | 7970 | 7970 | 8000 | 7920 | 1646 |
| 545 | 20240717 | 100300 | 1157543600 | 7980 | 8010 | 8010 | 7970 | 1549 |
| 546 | 20240717 | 100200 | 1145156320 | 8000 | 8020 | 8050 | 8000 | 3441 |
| 547 | 20240717 | 100100 | 1117514720 | 8020 | 8010 | 8050 | 7980 | 5874 |
| 548 | 20240717 | 100000 | 1070451650 | 8020 | 7990 | 8050 | 7980 | 8023 |
| 549 | 20240717 | 095900 | 1006147860 | 7990 | 7910 | 7990 | 7900 | 6938 |
| 550 | 20240717 | 095800 | 950958010 | 7920 | 7890 | 7920 | 7880 | 2402 |
| 551 | 20240717 | 095700 | 931989240 | 7850 | 7890 | 7890 | 7850 | 24 |
| 552 | 20240717 | 095600 | 931800140 | 7850 | 7830 | 7850 | 7820 | 2759 |
| 553 | 20240717 | 095500 | 910183970 | 7830 | 7840 | 7840 | 7830 | 133 |
| 554 | 20240717 | 095400 | 909141330 | 7840 | 7840 | 7850 | 7840 | 408 |
| 555 | 20240717 | 095300 | 905942590 | 7840 | 7860 | 7860 | 7840 | 87 |
| 556 | 20240717 | 095200 | 905260470 | 7890 | 7880 | 7890 | 7850 | 833 |
| 557 | 20240717 | 095100 | 898698850 | 7890 | 7860 | 7890 | 7860 | 1571 |
| 558 | 20240717 | 095000 | 886331920 | 7860 | 7850 | 7860 | 7820 | 1364 |
| 559 | 20240717 | 094900 | 875657460 | 7850 | 7850 | 7850 | 7850 | 7 |
| 560 | 20240717 | 094800 | 875602510 | 7830 | 7830 | 7830 | 7830 | 202 |
| 561 | 20240717 | 094700 | 874020850 | 7830 | 7830 | 7830 | 7830 | 6 |
| 562 | 20240717 | 094600 | 873973870 | 7820 | 7820 | 7830 | 7820 | 469 |
| 563 | 20240717 | 094500 | 870303280 | 7820 | 7820 | 7830 | 7820 | 229 |
| 564 | 20240717 | 094400 | 868512470 | 7820 | 7820 | 7820 | 7820 | 40 |
| 565 | 20240717 | 094300 | 868199670 | 7820 | 7820 | 7830 | 7810 | 1058 |
| 566 | 20240717 | 094200 | 859919680 | 7830 | 7830 | 7830 | 7830 | 4 |
| 567 | 20240717 | 094100 | 859888360 | 7830 | 7870 | 7870 | 7830 | 922 |
| 568 | 20240717 | 094000 | 852667760 | 7850 | 7870 | 7870 | 7850 | 324 |
| 569 | 20240717 | 093900 | 850124080 | 7850 | 7880 | 7880 | 7850 | 52 |
| 570 | 20240717 | 093800 | 849715850 | 7880 | 7860 | 7880 | 7860 | 369 |
| 571 | 20240717 | 093700 | 846808210 | 7840 | 7860 | 7880 | 7830 | 812 |
| 572 | 20240717 | 093600 | 840427360 | 7870 | 7860 | 7870 | 7840 | 472 |
| 573 | 20240717 | 093500 | 836720180 | 7860 | 7860 | 7860 | 7860 | 1034 |
| 574 | 20240717 | 093400 | 828592940 | 7860 | 7860 | 7860 | 7850 | 129 |
| 575 | 20240717 | 093300 | 827580020 | 7860 | 7830 | 7860 | 7830 | 314 |
| 576 | 20240717 | 093200 | 825118450 | 7860 | 7830 | 7860 | 7830 | 292 |
| 577 | 20240717 | 093100 | 822825850 | 7840 | 7840 | 7840 | 7840 | 97 |
| 578 | 20240717 | 093000 | 822065370 | 7840 | 7820 | 7840 | 7800 | 538 |
| 579 | 20240717 | 092900 | 817851850 | 7800 | 7770 | 7800 | 7770 | 591 |
| 580 | 20240717 | 092800 | 813248740 | 7770 | 7790 | 7790 | 7770 | 979 |
| 581 | 20240717 | 092700 | 805631460 | 7790 | 7800 | 7800 | 7790 | 790 |
| 582 | 20240717 | 092600 | 799471460 | 7800 | 7800 | 7800 | 7790 | 342 |
| 583 | 20240717 | 092500 | 796804830 | 7790 | 7790 | 7830 | 7770 | 1529 |
| 584 | 20240717 | 092400 | 784894380 | 7790 | 7810 | 7830 | 7790 | 913 |
| 585 | 20240717 | 092300 | 777769680 | 7810 | 7860 | 7860 | 7810 | 2103 |
| 586 | 20240717 | 092200 | 761288000 | 7860 | 7880 | 7880 | 7860 | 1000 |
| 587 | 20240717 | 092100 | 753424520 | 7870 | 7860 | 7880 | 7860 | 360 |
| 588 | 20240717 | 092000 | 750592730 | 7860 | 7880 | 7880 | 7860 | 423 |
| 589 | 20240717 | 091900 | 747264180 | 7880 | 7910 | 7910 | 7870 | 180 |
| 590 | 20240717 | 091800 | 745842830 | 7920 | 7910 | 7930 | 7860 | 1482 |
| 591 | 20240717 | 091700 | 734111910 | 7910 | 7860 | 7920 | 7860 | 1245 |
| 592 | 20240717 | 091600 | 724279200 | 7830 | 7870 | 7880 | 7830 | 2870 |
| 593 | 20240717 | 091500 | 701763360 | 7880 | 7890 | 7910 | 7880 | 730 |
| 594 | 20240717 | 091400 | 696001360 | 7890 | 7880 | 7890 | 7850 | 1958 |
| 595 | 20240717 | 091300 | 680585390 | 7880 | 7840 | 7880 | 7810 | 2046 |
| 596 | 20240717 | 091200 | 664528340 | 7840 | 7820 | 7840 | 7800 | 2493 |
| 597 | 20240717 | 091100 | 645051550 | 7830 | 7890 | 7890 | 7830 | 5031 |
| 598 | 20240717 | 091000 | 605502540 | 7880 | 7920 | 7920 | 7880 | 7946 |
| 599 | 20240717 | 090900 | 542723400 | 7930 | 7950 | 8020 | 7920 | 6022 |
| 600 | 20240717 | 090800 | 494780970 | 8000 | 7870 | 8000 | 7850 | 9429 |
| 601 | 20240717 | 090700 | 419869680 | 7890 | 7860 | 7890 | 7840 | 4609 |
| 602 | 20240717 | 090600 | 383624560 | 7830 | 7820 | 7890 | 7780 | 5278 |
| 603 | 20240717 | 090500 | 342211840 | 7770 | 7840 | 7840 | 7770 | 4497 |
| 604 | 20240717 | 090400 | 307085120 | 7840 | 7800 | 7840 | 7750 | 5598 |
| 605 | 20240717 | 090300 | 263521790 | 7800 | 7790 | 7870 | 7790 | 9500 |
| 606 | 20240717 | 090200 | 189174760 | 7790 | 7680 | 7790 | 7680 | 5354 |
| 607 | 20240717 | 090100 | 147726570 | 7750 | 7610 | 7750 | 7570 | 6209 |
| 608 | 20240717 | 090000 | 100155410 | 7610 | 7540 | 7640 | 7540 | 13261 |