30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 3 | 20240719 | 190300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240719 | 190200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240719 | 190100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240719 | 190000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240719 | 185900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240719 | 185800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240719 | 185700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240719 | 185600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240719 | 185500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240719 | 185400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240719 | 185300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240719 | 185200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240719 | 185100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240719 | 185000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240719 | 184900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240719 | 184800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240719 | 184700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240719 | 184600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240719 | 184500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240719 | 184400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240719 | 184300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240719 | 184200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240719 | 184100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240719 | 184000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240719 | 183900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240719 | 183800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240719 | 183700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240719 | 183600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240719 | 183500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240719 | 183400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 33 | 20240719 | 183300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240719 | 183200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240719 | 183100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240719 | 183000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240719 | 182900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240719 | 182800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240719 | 182700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240719 | 182600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240719 | 182500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240719 | 182400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240719 | 182300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240719 | 182200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240719 | 182100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240719 | 182000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240719 | 181900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240719 | 181800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240719 | 181700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240719 | 181600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240719 | 181500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240719 | 181400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240719 | 181300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240719 | 181200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240719 | 181100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240719 | 181000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240719 | 180900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240719 | 180800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240719 | 180700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240719 | 180600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240719 | 180500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240719 | 180400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 63 | 20240719 | 180300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240719 | 180200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240719 | 180100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240719 | 180000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240719 | 175900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240719 | 175800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240719 | 175700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240719 | 175600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240719 | 175500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240719 | 175400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240719 | 175300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240719 | 175200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240719 | 175100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240719 | 175000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240719 | 174900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240719 | 174800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240719 | 174700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240719 | 174600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240719 | 174500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240719 | 174400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240719 | 174300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240719 | 174200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240719 | 174100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240719 | 174000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240719 | 173900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240719 | 173800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240719 | 173700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240719 | 173600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240719 | 173500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240719 | 173400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 93 | 20240719 | 173300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240719 | 173200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240719 | 173100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240719 | 173000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240719 | 172900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240719 | 172800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240719 | 172700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240719 | 172600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240719 | 172500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240719 | 172400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240719 | 172300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240719 | 172200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240719 | 172100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240719 | 172000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240719 | 171900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240719 | 171800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240719 | 171700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240719 | 171600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240719 | 171500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240719 | 171400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240719 | 171300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240719 | 171200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240719 | 171100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240719 | 171000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240719 | 170900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240719 | 170800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240719 | 170700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240719 | 170600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240719 | 170500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240719 | 170400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 123 | 20240719 | 170300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240719 | 170200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240719 | 170100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240719 | 170000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240719 | 165900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240719 | 165800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240719 | 165700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240719 | 165600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240719 | 165500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240719 | 165400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240719 | 165300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240719 | 165200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240719 | 165100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240719 | 165000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240719 | 164900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240719 | 164800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240719 | 164700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240719 | 164600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240719 | 164500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240719 | 164400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240719 | 164300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240719 | 164200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240719 | 164100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240719 | 164000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240719 | 163900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240719 | 163800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240719 | 163700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240719 | 163600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240719 | 163500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240719 | 163400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 153 | 20240719 | 163300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240719 | 163200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240719 | 163100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240719 | 163000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240719 | 162900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240719 | 162800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240719 | 162700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240719 | 162600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240719 | 162500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240719 | 162400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240719 | 162300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240719 | 162200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240719 | 162100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240719 | 162000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240719 | 161900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240719 | 161800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240719 | 161700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240719 | 161600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240719 | 161500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240719 | 161400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240719 | 161300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240719 | 161200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240719 | 161100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240719 | 161000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240719 | 160900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240719 | 160800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240719 | 160700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240719 | 160600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240719 | 160500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240719 | 160400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 183 | 20240719 | 160300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240719 | 160200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240719 | 160100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240719 | 160000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240719 | 155900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240719 | 155800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240719 | 155700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240719 | 155600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240719 | 155500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240719 | 155400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240719 | 155300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240719 | 155200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240719 | 155100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240719 | 155000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240719 | 154900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240719 | 154800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240719 | 154700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240719 | 154600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240719 | 154500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240719 | 154400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240719 | 154300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240719 | 154200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240719 | 154100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240719 | 154000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240719 | 153900 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240719 | 153800 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240719 | 153700 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240719 | 153600 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240719 | 153500 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240719 | 153400 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 213 | 20240719 | 153300 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240719 | 153200 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240719 | 153100 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240719 | 153000 | 2703497780 | 7100 | 7100 | 7100 | 7100 | 6141 |
| 217 | 20240719 | 152900 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240719 | 152800 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240719 | 152700 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240719 | 152600 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240719 | 152500 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240719 | 152400 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240719 | 152300 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240719 | 152200 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240719 | 152100 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240719 | 152000 | 2659896680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240719 | 151900 | 2659896680 | 7170 | 7180 | 7180 | 7100 | 4884 |
| 228 | 20240719 | 151800 | 2625096450 | 7180 | 7180 | 7180 | 7140 | 1525 |
| 229 | 20240719 | 151700 | 2614185460 | 7180 | 7180 | 7200 | 7180 | 432 |
| 230 | 20240719 | 151600 | 2611083050 | 7180 | 7200 | 7200 | 7180 | 234 |
| 231 | 20240719 | 151500 | 2609398690 | 7190 | 7200 | 7200 | 7190 | 138 |
| 232 | 20240719 | 151400 | 2608406440 | 7200 | 7200 | 7200 | 7200 | 196 |
| 233 | 20240719 | 151300 | 2606995240 | 7200 | 7180 | 7200 | 7180 | 307 |
| 234 | 20240719 | 151200 | 2604787920 | 7190 | 7190 | 7190 | 7190 | 12 |
| 235 | 20240719 | 151100 | 2604701640 | 7190 | 7180 | 7190 | 7170 | 1016 |
| 236 | 20240719 | 151000 | 2597405660 | 7180 | 7180 | 7180 | 7170 | 201 |
| 237 | 20240719 | 150900 | 2595962640 | 7180 | 7170 | 7180 | 7170 | 1515 |
| 238 | 20240719 | 150800 | 2585099800 | 7170 | 7150 | 7170 | 7150 | 330 |
| 239 | 20240719 | 150700 | 2582736720 | 7160 | 7160 | 7160 | 7160 | 890 |
| 240 | 20240719 | 150600 | 2576364320 | 7170 | 7170 | 7170 | 7150 | 125 |
| 241 | 20240719 | 150500 | 2575468850 | 7170 | 7170 | 7170 | 7170 | 179 |
| 242 | 20240719 | 150400 | 2574185420 | 7170 | 7160 | 7170 | 7160 | 558 |
| 243 | 20240719 | 150300 | 2570184710 | 7140 | 7160 | 7170 | 7140 | 3751 |
| 244 | 20240719 | 150200 | 2543367540 | 7150 | 7160 | 7160 | 7140 | 3527 |
| 245 | 20240719 | 150100 | 2518151540 | 7150 | 7150 | 7160 | 7150 | 1327 |
| 246 | 20240719 | 150000 | 2508663340 | 7150 | 7170 | 7170 | 7150 | 1248 |
| 247 | 20240719 | 145900 | 2499738390 | 7150 | 7160 | 7170 | 7150 | 1396 |
| 248 | 20240719 | 145800 | 2489743840 | 7160 | 7160 | 7170 | 7160 | 595 |
| 249 | 20240719 | 145700 | 2485483620 | 7170 | 7170 | 7170 | 7160 | 709 |
| 250 | 20240719 | 145600 | 2480406840 | 7170 | 7170 | 7170 | 7160 | 105 |
| 251 | 20240719 | 145500 | 2479654350 | 7170 | 7170 | 7170 | 7170 | 55 |
| 252 | 20240719 | 145400 | 2479260000 | 7170 | 7150 | 7170 | 7150 | 145 |
| 253 | 20240719 | 145300 | 2478221950 | 7160 | 7170 | 7180 | 7160 | 4427 |
| 254 | 20240719 | 145200 | 2446523890 | 7180 | 7170 | 7180 | 7170 | 151 |
| 255 | 20240719 | 145100 | 2445441210 | 7170 | 7170 | 7170 | 7170 | 888 |
| 256 | 20240719 | 145000 | 2439074250 | 7170 | 7170 | 7170 | 7170 | 65 |
| 257 | 20240719 | 144900 | 2438608200 | 7160 | 7170 | 7170 | 7160 | 2204 |
| 258 | 20240719 | 144800 | 2422827520 | 7170 | 7170 | 7170 | 7170 | 315 |
| 259 | 20240719 | 144700 | 2420568970 | 7170 | 7180 | 7180 | 7170 | 512 |
| 260 | 20240719 | 144600 | 2416897830 | 7180 | 7170 | 7180 | 7170 | 488 |
| 261 | 20240719 | 144500 | 2413398850 | 7170 | 7170 | 7170 | 7160 | 285 |
| 262 | 20240719 | 144400 | 2411357310 | 7170 | 7160 | 7170 | 7160 | 248 |
| 263 | 20240719 | 144300 | 2409581530 | 7160 | 7180 | 7180 | 7160 | 2226 |
| 264 | 20240719 | 144200 | 2393629530 | 7170 | 7180 | 7180 | 7170 | 1408 |
| 265 | 20240719 | 144100 | 2383533620 | 7180 | 7190 | 7200 | 7180 | 874 |
| 266 | 20240719 | 144000 | 2377254310 | 7200 | 7200 | 7200 | 7200 | 14 |
| 267 | 20240719 | 143900 | 2377153510 | 7200 | 7200 | 7200 | 7200 | 242 |
| 268 | 20240719 | 143800 | 2375411110 | 7190 | 7190 | 7210 | 7190 | 2117 |
| 269 | 20240719 | 143700 | 2360169360 | 7200 | 7190 | 7200 | 7190 | 539 |
| 270 | 20240719 | 143600 | 2356293930 | 7190 | 7190 | 7190 | 7190 | 443 |
| 271 | 20240719 | 143500 | 2353108760 | 7200 | 7200 | 7210 | 7200 | 1056 |
| 272 | 20240719 | 143400 | 2345499190 | 7210 | 7200 | 7210 | 7200 | 466 |
| 273 | 20240719 | 143300 | 2342143310 | 7200 | 7200 | 7200 | 7200 | 1 |
| 274 | 20240719 | 143200 | 2342136110 | 7200 | 7210 | 7210 | 7200 | 17 |
| 275 | 20240719 | 143100 | 2342013610 | 7190 | 7190 | 7200 | 7190 | 860 |
| 276 | 20240719 | 143000 | 2335826180 | 7190 | 7190 | 7190 | 7190 | 310 |
| 277 | 20240719 | 142900 | 2333597280 | 7190 | 7190 | 7200 | 7190 | 206 |
| 278 | 20240719 | 142800 | 2332116120 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240719 | 142700 | 2332116120 | 7200 | 7200 | 7200 | 7200 | 140 |
| 280 | 20240719 | 142600 | 2331108120 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240719 | 142500 | 2331108120 | 7200 | 7200 | 7200 | 7200 | 5 |
| 282 | 20240719 | 142400 | 2331072120 | 7190 | 7190 | 7190 | 7190 | 233 |
| 283 | 20240719 | 142300 | 2329396850 | 7190 | 7200 | 7200 | 7190 | 145 |
| 284 | 20240719 | 142200 | 2328353290 | 7200 | 7200 | 7200 | 7200 | 11 |
| 285 | 20240719 | 142100 | 2328274090 | 7210 | 7210 | 7210 | 7210 | 13 |
| 286 | 20240719 | 142000 | 2328180360 | 7210 | 7210 | 7210 | 7210 | 10 |
| 287 | 20240719 | 141900 | 2328108260 | 7200 | 7200 | 7200 | 7200 | 200 |
| 288 | 20240719 | 141800 | 2326668260 | 7200 | 7200 | 7200 | 7200 | 200 |
| 289 | 20240719 | 141700 | 2325228260 | 7200 | 7200 | 7200 | 7190 | 482 |
| 290 | 20240719 | 141600 | 2321758060 | 7190 | 7190 | 7190 | 7190 | 1 |
| 291 | 20240719 | 141500 | 2321750870 | 7200 | 7200 | 7200 | 7180 | 391 |
| 292 | 20240719 | 141400 | 2318935840 | 7200 | 7190 | 7200 | 7190 | 184 |
| 293 | 20240719 | 141300 | 2317612870 | 7190 | 7190 | 7190 | 7190 | 1 |
| 294 | 20240719 | 141200 | 2317605680 | 7190 | 7190 | 7210 | 7190 | 19 |
| 295 | 20240719 | 141100 | 2317469050 | 7200 | 7210 | 7210 | 7200 | 71 |
| 296 | 20240719 | 141000 | 2316957800 | 7210 | 7200 | 7210 | 7190 | 811 |
| 297 | 20240719 | 140900 | 2311122460 | 7210 | 7210 | 7210 | 7210 | 3 |
| 298 | 20240719 | 140800 | 2311100830 | 7230 | 7230 | 7230 | 7230 | 1 |
| 299 | 20240719 | 140700 | 2311093600 | 7200 | 7210 | 7210 | 7200 | 10 |
| 300 | 20240719 | 140600 | 2311021590 | 7230 | 7230 | 7230 | 7230 | 3 |
| 301 | 20240719 | 140500 | 2310999900 | 7200 | 7230 | 7230 | 7200 | 2 |
| 302 | 20240719 | 140400 | 2310985470 | 7230 | 7200 | 7230 | 7190 | 252 |
| 303 | 20240719 | 140300 | 2309171050 | 7190 | 7200 | 7200 | 7190 | 24 |
| 304 | 20240719 | 140200 | 2308998380 | 7200 | 7200 | 7240 | 7200 | 271 |
| 305 | 20240719 | 140100 | 2307047140 | 7240 | 7240 | 7240 | 7240 | 1 |
| 306 | 20240719 | 140000 | 2307039900 | 7240 | 7240 | 7240 | 7200 | 71 |
| 307 | 20240719 | 135900 | 2306525900 | 7240 | 7230 | 7240 | 7230 | 4 |
| 308 | 20240719 | 135800 | 2306496970 | 7200 | 7210 | 7230 | 7200 | 1817 |
| 309 | 20240719 | 135700 | 2293408320 | 7220 | 7240 | 7240 | 7220 | 657 |
| 310 | 20240719 | 135600 | 2288653540 | 7250 | 7240 | 7250 | 7240 | 154 |
| 311 | 20240719 | 135500 | 2287537570 | 7250 | 7250 | 7260 | 7250 | 921 |
| 312 | 20240719 | 135400 | 2280860290 | 7260 | 7260 | 7260 | 7260 | 1 |
| 313 | 20240719 | 135300 | 2280853030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20240719 | 135200 | 2280853030 | 7260 | 7260 | 7260 | 7260 | 2 |
| 315 | 20240719 | 135100 | 2280838510 | 7260 | 7260 | 7260 | 7260 | 12 |
| 316 | 20240719 | 135000 | 2280751390 | 7250 | 7250 | 7250 | 7250 | 71 |
| 317 | 20240719 | 134900 | 2280236640 | 7250 | 7260 | 7260 | 7250 | 287 |
| 318 | 20240719 | 134800 | 2278154060 | 7270 | 7270 | 7270 | 7270 | 236 |
| 319 | 20240719 | 134700 | 2276438340 | 7270 | 7260 | 7270 | 7260 | 262 |
| 320 | 20240719 | 134600 | 2274536200 | 7260 | 7250 | 7260 | 7250 | 6 |
| 321 | 20240719 | 134500 | 2274492690 | 7260 | 7260 | 7260 | 7260 | 32 |
| 322 | 20240719 | 134400 | 2274260370 | 7250 | 7260 | 7260 | 7250 | 640 |
| 323 | 20240719 | 134300 | 2269614110 | 7250 | 7260 | 7260 | 7250 | 141 |
| 324 | 20240719 | 134200 | 2268590490 | 7260 | 7260 | 7260 | 7260 | 241 |
| 325 | 20240719 | 134100 | 2266840830 | 7260 | 7240 | 7270 | 7240 | 1423 |
| 326 | 20240719 | 134000 | 2256534360 | 7230 | 7220 | 7230 | 7220 | 334 |
| 327 | 20240719 | 133900 | 2254121850 | 7210 | 7210 | 7220 | 7210 | 567 |
| 328 | 20240719 | 133800 | 2250029760 | 7210 | 7210 | 7210 | 7210 | 22 |
| 329 | 20240719 | 133700 | 2249871140 | 7220 | 7220 | 7220 | 7220 | 143 |
| 330 | 20240719 | 133600 | 2248838680 | 7220 | 7210 | 7220 | 7210 | 109 |
| 331 | 20240719 | 133500 | 2248052290 | 7200 | 7200 | 7200 | 7200 | 16 |
| 332 | 20240719 | 133400 | 2247937090 | 7200 | 7200 | 7200 | 7200 | 3 |
| 333 | 20240719 | 133300 | 2247915490 | 7200 | 7200 | 7200 | 7180 | 313 |
| 334 | 20240719 | 133200 | 2245667570 | 7190 | 7190 | 7190 | 7190 | 376 |
| 335 | 20240719 | 133100 | 2242964130 | 7210 | 7200 | 7210 | 7190 | 802 |
| 336 | 20240719 | 133000 | 2237197410 | 7210 | 7210 | 7210 | 7210 | 1 |
| 337 | 20240719 | 132900 | 2237190200 | 7200 | 7200 | 7200 | 7200 | 15 |
| 338 | 20240719 | 132800 | 2237082200 | 7210 | 7190 | 7210 | 7190 | 95 |
| 339 | 20240719 | 132700 | 2236399110 | 7190 | 7200 | 7200 | 7190 | 514 |
| 340 | 20240719 | 132600 | 2232703440 | 7190 | 7200 | 7200 | 7190 | 1176 |
| 341 | 20240719 | 132500 | 2224241050 | 7220 | 7220 | 7220 | 7220 | 1 |
| 342 | 20240719 | 132400 | 2224233830 | 7200 | 7210 | 7210 | 7200 | 27 |
| 343 | 20240719 | 132300 | 2224039420 | 7220 | 7210 | 7220 | 7210 | 155 |
| 344 | 20240719 | 132200 | 2222920870 | 7220 | 7220 | 7220 | 7220 | 141 |
| 345 | 20240719 | 132100 | 2221902850 | 7220 | 7210 | 7220 | 7210 | 243 |
| 346 | 20240719 | 132000 | 2220150500 | 7220 | 7220 | 7230 | 7210 | 630 |
| 347 | 20240719 | 131900 | 2215602610 | 7220 | 7220 | 7220 | 7220 | 45 |
| 348 | 20240719 | 131800 | 2215277710 | 7230 | 7220 | 7230 | 7220 | 53 |
| 349 | 20240719 | 131700 | 2214895030 | 7210 | 7220 | 7220 | 7210 | 900 |
| 350 | 20240719 | 131600 | 2208404630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 351 | 20240719 | 131500 | 2208404630 | 7230 | 7220 | 7230 | 7220 | 56 |
| 352 | 20240719 | 131400 | 2208000290 | 7220 | 7220 | 7220 | 7220 | 70 |
| 353 | 20240719 | 131300 | 2207494890 | 7220 | 7220 | 7220 | 7220 | 875 |
| 354 | 20240719 | 131200 | 2201177390 | 7210 | 7200 | 7210 | 7200 | 466 |
| 355 | 20240719 | 131100 | 2197820910 | 7200 | 7200 | 7200 | 7200 | 162 |
| 356 | 20240719 | 131000 | 2196654510 | 7200 | 7200 | 7200 | 7200 | 0 |
| 357 | 20240719 | 130900 | 2196654510 | 7200 | 7200 | 7210 | 7190 | 885 |
| 358 | 20240719 | 130800 | 2190283450 | 7200 | 7210 | 7210 | 7200 | 407 |
| 359 | 20240719 | 130700 | 2187353040 | 7200 | 7200 | 7200 | 7200 | 196 |
| 360 | 20240719 | 130600 | 2185941840 | 7200 | 7190 | 7200 | 7190 | 419 |
| 361 | 20240719 | 130500 | 2182928120 | 7190 | 7190 | 7190 | 7190 | 66 |
| 362 | 20240719 | 130400 | 2182453580 | 7200 | 7160 | 7200 | 7160 | 1360 |
| 363 | 20240719 | 130300 | 2172675530 | 7160 | 7170 | 7190 | 7160 | 443 |
| 364 | 20240719 | 130200 | 2169500390 | 7160 | 7170 | 7170 | 7160 | 134 |
| 365 | 20240719 | 130100 | 2168539900 | 7170 | 7160 | 7190 | 7160 | 187 |
| 366 | 20240719 | 130000 | 2167200870 | 7160 | 7190 | 7190 | 7160 | 524 |
| 367 | 20240719 | 125900 | 2163446710 | 7190 | 7190 | 7190 | 7190 | 38 |
| 368 | 20240719 | 125800 | 2163173490 | 7200 | 7200 | 7200 | 7200 | 2 |
| 369 | 20240719 | 125700 | 2163159090 | 7200 | 7210 | 7210 | 7160 | 104 |
| 370 | 20240719 | 125600 | 2162413270 | 7210 | 7200 | 7210 | 7200 | 538 |
| 371 | 20240719 | 125500 | 2158539620 | 7200 | 7190 | 7200 | 7190 | 201 |
| 372 | 20240719 | 125400 | 2157094420 | 7190 | 7190 | 7190 | 7190 | 1 |
| 373 | 20240719 | 125300 | 2157087230 | 7180 | 7150 | 7180 | 7150 | 382 |
| 374 | 20240719 | 125200 | 2154344620 | 7150 | 7180 | 7190 | 7150 | 336 |
| 375 | 20240719 | 125100 | 2151937220 | 7200 | 7170 | 7200 | 7170 | 196 |
| 376 | 20240719 | 125000 | 2150531870 | 7170 | 7180 | 7180 | 7170 | 53 |
| 377 | 20240719 | 124900 | 2150151360 | 7180 | 7180 | 7200 | 7160 | 1203 |
| 378 | 20240719 | 124800 | 2141520650 | 7170 | 7190 | 7190 | 7170 | 4389 |
| 379 | 20240719 | 124700 | 2110031350 | 7180 | 7200 | 7200 | 7180 | 1822 |
| 380 | 20240719 | 124600 | 2096942270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 381 | 20240719 | 124500 | 2096942270 | 7190 | 7200 | 7200 | 7190 | 87 |
| 382 | 20240719 | 124400 | 2096315930 | 7190 | 7200 | 7200 | 7190 | 73 |
| 383 | 20240719 | 124300 | 2095791050 | 7190 | 7180 | 7190 | 7180 | 366 |
| 384 | 20240719 | 124200 | 2093160750 | 7190 | 7180 | 7190 | 7180 | 533 |
| 385 | 20240719 | 124100 | 2089333550 | 7190 | 7190 | 7200 | 7180 | 217 |
| 386 | 20240719 | 124000 | 2087774090 | 7190 | 7190 | 7190 | 7190 | 65 |
| 387 | 20240719 | 123900 | 2087306740 | 7200 | 7220 | 7220 | 7200 | 116 |
| 388 | 20240719 | 123800 | 2086471520 | 7190 | 7220 | 7220 | 7190 | 130 |
| 389 | 20240719 | 123700 | 2085536760 | 7220 | 7200 | 7220 | 7200 | 134 |
| 390 | 20240719 | 123600 | 2084571940 | 7190 | 7190 | 7190 | 7180 | 101 |
| 391 | 20240719 | 123500 | 2083846700 | 7200 | 7220 | 7220 | 7180 | 1501 |
| 392 | 20240719 | 123400 | 2073059980 | 7230 | 7220 | 7230 | 7200 | 107 |
| 393 | 20240719 | 123300 | 2072288540 | 7230 | 7230 | 7230 | 7210 | 68 |
| 394 | 20240719 | 123200 | 2071798110 | 7220 | 7230 | 7230 | 7220 | 169 |
| 395 | 20240719 | 123100 | 2070576250 | 7230 | 7230 | 7230 | 7230 | 12 |
| 396 | 20240719 | 123000 | 2070489490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 397 | 20240719 | 122900 | 2070489490 | 7240 | 7230 | 7250 | 7230 | 748 |
| 398 | 20240719 | 122800 | 2065071630 | 7240 | 7230 | 7240 | 7200 | 2290 |
| 399 | 20240719 | 122700 | 2048541550 | 7250 | 7220 | 7250 | 7220 | 982 |
| 400 | 20240719 | 122600 | 2041429590 | 7230 | 7200 | 7230 | 7200 | 818 |
| 401 | 20240719 | 122500 | 2035523900 | 7200 | 7190 | 7200 | 7190 | 737 |
| 402 | 20240719 | 122400 | 2030217870 | 7190 | 7200 | 7200 | 7190 | 262 |
| 403 | 20240719 | 122300 | 2028333880 | 7190 | 7220 | 7220 | 7190 | 256 |
| 404 | 20240719 | 122200 | 2026492730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 405 | 20240719 | 122100 | 2026492730 | 7200 | 7200 | 7200 | 7200 | 739 |
| 406 | 20240719 | 122000 | 2021171930 | 7200 | 7200 | 7200 | 7190 | 178 |
| 407 | 20240719 | 121900 | 2019891330 | 7190 | 7230 | 7230 | 7190 | 431 |
| 408 | 20240719 | 121800 | 2016788950 | 7200 | 7220 | 7220 | 7200 | 111 |
| 409 | 20240719 | 121700 | 2015987750 | 7220 | 7220 | 7220 | 7190 | 83 |
| 410 | 20240719 | 121600 | 2015390890 | 7220 | 7220 | 7220 | 7190 | 103 |
| 411 | 20240719 | 121500 | 2014650230 | 7220 | 7230 | 7230 | 7180 | 1381 |
| 412 | 20240719 | 121400 | 2004724920 | 7190 | 7200 | 7240 | 7190 | 3367 |
| 413 | 20240719 | 121300 | 1980491060 | 7240 | 7250 | 7250 | 7200 | 1507 |
| 414 | 20240719 | 121200 | 1969625410 | 7220 | 7240 | 7250 | 7220 | 1303 |
| 415 | 20240719 | 121100 | 1960213180 | 7240 | 7240 | 7240 | 7240 | 100 |
| 416 | 20240719 | 121000 | 1959489180 | 7240 | 7240 | 7240 | 7240 | 300 |
| 417 | 20240719 | 120900 | 1957317180 | 7240 | 7230 | 7240 | 7230 | 101 |
| 418 | 20240719 | 120800 | 1956586940 | 7230 | 7220 | 7230 | 7220 | 54 |
| 419 | 20240719 | 120700 | 1956196620 | 7230 | 7240 | 7240 | 7220 | 244 |
| 420 | 20240719 | 120600 | 1954430300 | 7240 | 7240 | 7240 | 7230 | 345 |
| 421 | 20240719 | 120500 | 1951935500 | 7240 | 7230 | 7240 | 7230 | 770 |
| 422 | 20240719 | 120400 | 1946368390 | 7230 | 7220 | 7230 | 7210 | 21 |
| 423 | 20240719 | 120300 | 1946216780 | 7230 | 7220 | 7230 | 7220 | 299 |
| 424 | 20240719 | 120200 | 1944056010 | 7230 | 7230 | 7230 | 7230 | 21 |
| 425 | 20240719 | 120100 | 1943904180 | 7240 | 7240 | 7240 | 7240 | 0 |
| 426 | 20240719 | 120000 | 1943904180 | 7240 | 7230 | 7240 | 7230 | 167 |
| 427 | 20240719 | 115900 | 1942696760 | 7210 | 7230 | 7230 | 7210 | 114 |
| 428 | 20240719 | 115800 | 1941872820 | 7240 | 7230 | 7240 | 7200 | 40 |
| 429 | 20240719 | 115700 | 1941584030 | 7230 | 7230 | 7230 | 7230 | 111 |
| 430 | 20240719 | 115600 | 1940781500 | 7230 | 7230 | 7230 | 7230 | 31 |
| 431 | 20240719 | 115500 | 1940557370 | 7230 | 7220 | 7240 | 7200 | 1144 |
| 432 | 20240719 | 115400 | 1932313340 | 7230 | 7230 | 7230 | 7230 | 45 |
| 433 | 20240719 | 115300 | 1931987990 | 7240 | 7240 | 7240 | 7240 | 1 |
| 434 | 20240719 | 115200 | 1931980750 | 7230 | 7230 | 7230 | 7230 | 343 |
| 435 | 20240719 | 115100 | 1929500860 | 7230 | 7230 | 7230 | 7230 | 14 |
| 436 | 20240719 | 115000 | 1929399640 | 7230 | 7220 | 7230 | 7210 | 176 |
| 437 | 20240719 | 114900 | 1928127770 | 7240 | 7240 | 7240 | 7240 | 38 |
| 438 | 20240719 | 114800 | 1927852650 | 7240 | 7230 | 7240 | 7230 | 385 |
| 439 | 20240719 | 114700 | 1925065460 | 7240 | 7240 | 7240 | 7240 | 69 |
| 440 | 20240719 | 114600 | 1924565900 | 7240 | 7240 | 7240 | 7240 | 89 |
| 441 | 20240719 | 114500 | 1923921540 | 7240 | 7240 | 7240 | 7240 | 20 |
| 442 | 20240719 | 114400 | 1923776740 | 7230 | 7230 | 7230 | 7230 | 91 |
| 443 | 20240719 | 114300 | 1923118810 | 7230 | 7210 | 7230 | 7210 | 235 |
| 444 | 20240719 | 114200 | 1921424440 | 7190 | 7190 | 7190 | 7190 | 450 |
| 445 | 20240719 | 114100 | 1918188940 | 7190 | 7200 | 7210 | 7190 | 197 |
| 446 | 20240719 | 114000 | 1916770820 | 7200 | 7200 | 7200 | 7200 | 19 |
| 447 | 20240719 | 113900 | 1916634020 | 7200 | 7210 | 7210 | 7200 | 276 |
| 448 | 20240719 | 113800 | 1914646170 | 7250 | 7250 | 7250 | 7250 | 0 |
| 449 | 20240719 | 113700 | 1914646170 | 7250 | 7230 | 7250 | 7230 | 1149 |
| 450 | 20240719 | 113600 | 1906338880 | 7230 | 7190 | 7230 | 7180 | 660 |
| 451 | 20240719 | 113500 | 1901594560 | 7190 | 7190 | 7190 | 7180 | 1022 |
| 452 | 20240719 | 113400 | 1894248350 | 7190 | 7210 | 7210 | 7190 | 4964 |
| 453 | 20240719 | 113300 | 1858504150 | 7220 | 7230 | 7230 | 7220 | 400 |
| 454 | 20240719 | 113200 | 1855614150 | 7230 | 7220 | 7230 | 7200 | 182 |
| 455 | 20240719 | 113100 | 1854303400 | 7210 | 7200 | 7210 | 7200 | 1361 |
| 456 | 20240719 | 113000 | 1844490960 | 7210 | 7220 | 7220 | 7200 | 328 |
| 457 | 20240719 | 112900 | 1842126160 | 7210 | 7200 | 7210 | 7200 | 1372 |
| 458 | 20240719 | 112800 | 1832240930 | 7210 | 7210 | 7210 | 7200 | 1274 |
| 459 | 20240719 | 112700 | 1823063570 | 7210 | 7210 | 7210 | 7210 | 1041 |
| 460 | 20240719 | 112600 | 1815557960 | 7220 | 7240 | 7240 | 7220 | 6746 |
| 461 | 20240719 | 112500 | 1766835710 | 7240 | 7240 | 7240 | 7240 | 217 |
| 462 | 20240719 | 112400 | 1765264630 | 7240 | 7240 | 7240 | 7240 | 127 |
| 463 | 20240719 | 112300 | 1764345150 | 7250 | 7250 | 7250 | 7250 | 1 |
| 464 | 20240719 | 112200 | 1764337900 | 7250 | 7260 | 7260 | 7250 | 119 |
| 465 | 20240719 | 112100 | 1763475140 | 7220 | 7230 | 7230 | 7220 | 2532 |
| 466 | 20240719 | 112000 | 1745186340 | 7270 | 7250 | 7270 | 7250 | 575 |
| 467 | 20240719 | 111900 | 1741017570 | 7250 | 7230 | 7250 | 7220 | 242 |
| 468 | 20240719 | 111800 | 1739267740 | 7230 | 7220 | 7230 | 7220 | 2101 |
| 469 | 20240719 | 111700 | 1724085370 | 7230 | 7240 | 7250 | 7220 | 1891 |
| 470 | 20240719 | 111600 | 1710411120 | 7250 | 7250 | 7250 | 7240 | 1436 |
| 471 | 20240719 | 111500 | 1700001820 | 7270 | 7270 | 7270 | 7260 | 59 |
| 472 | 20240719 | 111400 | 1699573390 | 7260 | 7260 | 7260 | 7240 | 1069 |
| 473 | 20240719 | 111300 | 1691825930 | 7260 | 7260 | 7260 | 7260 | 471 |
| 474 | 20240719 | 111200 | 1688406470 | 7270 | 7280 | 7290 | 7270 | 127 |
| 475 | 20240719 | 111100 | 1687483080 | 7290 | 7300 | 7300 | 7290 | 9 |
| 476 | 20240719 | 111000 | 1687417460 | 7280 | 7290 | 7290 | 7280 | 526 |
| 477 | 20240719 | 110900 | 1683586540 | 7290 | 7290 | 7300 | 7290 | 158 |
| 478 | 20240719 | 110800 | 1682434700 | 7300 | 7290 | 7300 | 7290 | 988 |
| 479 | 20240719 | 110700 | 1675232150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 480 | 20240719 | 110600 | 1675232150 | 7290 | 7280 | 7290 | 7280 | 61 |
| 481 | 20240719 | 110500 | 1674787560 | 7280 | 7290 | 7290 | 7280 | 110 |
| 482 | 20240719 | 110400 | 1673986160 | 7290 | 7290 | 7290 | 7290 | 156 |
| 483 | 20240719 | 110300 | 1672848920 | 7260 | 7290 | 7290 | 7260 | 502 |
| 484 | 20240719 | 110200 | 1669191290 | 7290 | 7280 | 7290 | 7280 | 221 |
| 485 | 20240719 | 110100 | 1667580520 | 7290 | 7290 | 7290 | 7290 | 115 |
| 486 | 20240719 | 110000 | 1666742170 | 7290 | 7290 | 7290 | 7290 | 243 |
| 487 | 20240719 | 105900 | 1664970700 | 7290 | 7280 | 7290 | 7280 | 210 |
| 488 | 20240719 | 105800 | 1663441860 | 7280 | 7270 | 7280 | 7270 | 80 |
| 489 | 20240719 | 105700 | 1662860250 | 7270 | 7260 | 7280 | 7250 | 973 |
| 490 | 20240719 | 105600 | 1655799990 | 7280 | 7260 | 7280 | 7260 | 103 |
| 491 | 20240719 | 105500 | 1655052170 | 7260 | 7250 | 7270 | 7250 | 201 |
| 492 | 20240719 | 105400 | 1653592900 | 7280 | 7280 | 7280 | 7240 | 111 |
| 493 | 20240719 | 105300 | 1652788380 | 7260 | 7230 | 7260 | 7230 | 1976 |
| 494 | 20240719 | 105200 | 1638494950 | 7230 | 7230 | 7230 | 7230 | 758 |
| 495 | 20240719 | 105100 | 1633014610 | 7250 | 7250 | 7250 | 7220 | 1470 |
| 496 | 20240719 | 105000 | 1622386950 | 7250 | 7240 | 7250 | 7230 | 798 |
| 497 | 20240719 | 104900 | 1616614370 | 7230 | 7230 | 7230 | 7230 | 1530 |
| 498 | 20240719 | 104800 | 1605552470 | 7230 | 7250 | 7250 | 7230 | 438 |
| 499 | 20240719 | 104700 | 1602378230 | 7250 | 7250 | 7250 | 7250 | 125 |
| 500 | 20240719 | 104600 | 1601471980 | 7260 | 7260 | 7260 | 7250 | 296 |
| 501 | 20240719 | 104500 | 1599325450 | 7220 | 7260 | 7260 | 7220 | 1672 |
| 502 | 20240719 | 104400 | 1587223940 | 7260 | 7280 | 7280 | 7260 | 11 |
| 503 | 20240719 | 104300 | 1587144060 | 7260 | 7260 | 7260 | 7260 | 20 |
| 504 | 20240719 | 104200 | 1586998860 | 7250 | 7250 | 7280 | 7250 | 547 |
| 505 | 20240719 | 104100 | 1583033050 | 7250 | 7280 | 7280 | 7250 | 295 |
| 506 | 20240719 | 104000 | 1580893880 | 7250 | 7280 | 7280 | 7240 | 437 |
| 507 | 20240719 | 103900 | 1577727600 | 7250 | 7240 | 7250 | 7240 | 344 |
| 508 | 20240719 | 103800 | 1575233670 | 7240 | 7240 | 7240 | 7220 | 772 |
| 509 | 20240719 | 103700 | 1569649390 | 7240 | 7240 | 7240 | 7240 | 103 |
| 510 | 20240719 | 103600 | 1568903670 | 7240 | 7230 | 7250 | 7220 | 3090 |
| 511 | 20240719 | 103500 | 1546539720 | 7230 | 7210 | 7240 | 7200 | 2516 |
| 512 | 20240719 | 103400 | 1528417370 | 7210 | 7250 | 7250 | 7210 | 3384 |
| 513 | 20240719 | 103300 | 1503967070 | 7260 | 7260 | 7260 | 7240 | 2503 |
| 514 | 20240719 | 103200 | 1485822690 | 7260 | 7270 | 7270 | 7260 | 825 |
| 515 | 20240719 | 103100 | 1479830280 | 7270 | 7300 | 7300 | 7270 | 4269 |
| 516 | 20240719 | 103000 | 1448744380 | 7300 | 7310 | 7330 | 7300 | 10824 |
| 517 | 20240719 | 102900 | 1369667140 | 7340 | 7320 | 7340 | 7310 | 2914 |
| 518 | 20240719 | 102800 | 1348349580 | 7340 | 7330 | 7340 | 7320 | 390 |
| 519 | 20240719 | 102700 | 1345492380 | 7350 | 7360 | 7360 | 7320 | 390 |
| 520 | 20240719 | 102600 | 1342633750 | 7360 | 7340 | 7370 | 7330 | 158 |
| 521 | 20240719 | 102500 | 1341474420 | 7380 | 7330 | 7380 | 7330 | 228 |
| 522 | 20240719 | 102400 | 1339795070 | 7370 | 7370 | 7380 | 7340 | 527 |
| 523 | 20240719 | 102300 | 1335920370 | 7340 | 7410 | 7410 | 7340 | 1505 |
| 524 | 20240719 | 102200 | 1324831460 | 7410 | 7370 | 7420 | 7370 | 1444 |
| 525 | 20240719 | 102100 | 1314155660 | 7370 | 7340 | 7380 | 7340 | 100 |
| 526 | 20240719 | 102000 | 1313419280 | 7310 | 7350 | 7350 | 7310 | 8417 |
| 527 | 20240719 | 101900 | 1251816410 | 7350 | 7350 | 7350 | 7350 | 37 |
| 528 | 20240719 | 101800 | 1251544460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 529 | 20240719 | 101700 | 1251544460 | 7380 | 7360 | 7380 | 7350 | 619 |
| 530 | 20240719 | 101600 | 1246976780 | 7390 | 7370 | 7390 | 7370 | 12 |
| 531 | 20240719 | 101500 | 1246888220 | 7380 | 7340 | 7380 | 7330 | 2107 |
| 532 | 20240719 | 101400 | 1231392020 | 7340 | 7350 | 7350 | 7340 | 1288 |
| 533 | 20240719 | 101300 | 1221934620 | 7370 | 7370 | 7370 | 7370 | 4 |
| 534 | 20240719 | 101200 | 1221905140 | 7340 | 7380 | 7380 | 7340 | 110 |
| 535 | 20240719 | 101100 | 1221096660 | 7390 | 7380 | 7390 | 7380 | 68 |
| 536 | 20240719 | 101000 | 1220594790 | 7380 | 7370 | 7380 | 7370 | 105 |
| 537 | 20240719 | 100900 | 1219820890 | 7370 | 7340 | 7370 | 7340 | 1675 |
| 538 | 20240719 | 100800 | 1207495240 | 7340 | 7340 | 7340 | 7330 | 277 |
| 539 | 20240719 | 100700 | 1205464630 | 7350 | 7350 | 7350 | 7350 | 29 |
| 540 | 20240719 | 100600 | 1205251480 | 7360 | 7360 | 7360 | 7320 | 1134 |
| 541 | 20240719 | 100500 | 1196942810 | 7330 | 7350 | 7360 | 7330 | 4467 |
| 542 | 20240719 | 100400 | 1164169920 | 7350 | 7350 | 7350 | 7340 | 328 |
| 543 | 20240719 | 100300 | 1161759170 | 7360 | 7360 | 7360 | 7350 | 777 |
| 544 | 20240719 | 100200 | 1156045830 | 7360 | 7360 | 7370 | 7360 | 180 |
| 545 | 20240719 | 100100 | 1154720890 | 7370 | 7370 | 7370 | 7350 | 853 |
| 546 | 20240719 | 100000 | 1148449730 | 7360 | 7380 | 7380 | 7350 | 731 |
| 547 | 20240719 | 095900 | 1143076500 | 7370 | 7380 | 7390 | 7340 | 1073 |
| 548 | 20240719 | 095800 | 1135188100 | 7380 | 7380 | 7390 | 7350 | 42 |
| 549 | 20240719 | 095700 | 1134878140 | 7390 | 7370 | 7390 | 7350 | 1934 |
| 550 | 20240719 | 095600 | 1120628390 | 7370 | 7350 | 7370 | 7350 | 1581 |
| 551 | 20240719 | 095500 | 1109007940 | 7360 | 7370 | 7370 | 7360 | 600 |
| 552 | 20240719 | 095400 | 1104590510 | 7370 | 7390 | 7390 | 7370 | 161 |
| 553 | 20240719 | 095300 | 1103402360 | 7370 | 7370 | 7390 | 7370 | 1187 |
| 554 | 20240719 | 095200 | 1094653530 | 7370 | 7370 | 7370 | 7370 | 139 |
| 555 | 20240719 | 095100 | 1093629100 | 7370 | 7390 | 7400 | 7370 | 368 |
| 556 | 20240719 | 095000 | 1090913120 | 7400 | 7390 | 7400 | 7380 | 428 |
| 557 | 20240719 | 094900 | 1087750770 | 7390 | 7390 | 7430 | 7390 | 1496 |
| 558 | 20240719 | 094800 | 1076686650 | 7400 | 7440 | 7440 | 7400 | 2527 |
| 559 | 20240719 | 094700 | 1057959900 | 7450 | 7460 | 7460 | 7450 | 2 |
| 560 | 20240719 | 094600 | 1057944990 | 7470 | 7440 | 7470 | 7430 | 2202 |
| 561 | 20240719 | 094500 | 1041577050 | 7430 | 7490 | 7490 | 7400 | 2187 |
| 562 | 20240719 | 094400 | 1025323840 | 7500 | 7480 | 7500 | 7480 | 49 |
| 563 | 20240719 | 094300 | 1024957080 | 7500 | 7450 | 7500 | 7440 | 817 |
| 564 | 20240719 | 094200 | 1018847400 | 7450 | 7450 | 7450 | 7430 | 1213 |
| 565 | 20240719 | 094100 | 1009825010 | 7460 | 7470 | 7470 | 7450 | 28 |
| 566 | 20240719 | 094000 | 1009616280 | 7480 | 7480 | 7490 | 7460 | 1148 |
| 567 | 20240719 | 093900 | 1001038050 | 7480 | 7490 | 7500 | 7480 | 531 |
| 568 | 20240719 | 093800 | 997062000 | 7500 | 7500 | 7520 | 7480 | 1344 |
| 569 | 20240719 | 093700 | 986985820 | 7510 | 7470 | 7510 | 7460 | 1512 |
| 570 | 20240719 | 093600 | 975661880 | 7480 | 7490 | 7500 | 7460 | 386 |
| 571 | 20240719 | 093500 | 972777270 | 7490 | 7500 | 7500 | 7460 | 468 |
| 572 | 20240719 | 093400 | 969273760 | 7480 | 7450 | 7480 | 7440 | 4376 |
| 573 | 20240719 | 093300 | 936615860 | 7460 | 7460 | 7460 | 7440 | 1368 |
| 574 | 20240719 | 093200 | 926424030 | 7460 | 7420 | 7460 | 7420 | 1223 |
| 575 | 20240719 | 093100 | 917328580 | 7420 | 7390 | 7420 | 7380 | 720 |
| 576 | 20240719 | 093000 | 912010810 | 7390 | 7420 | 7420 | 7390 | 2281 |
| 577 | 20240719 | 092900 | 895134900 | 7420 | 7410 | 7440 | 7400 | 428 |
| 578 | 20240719 | 092800 | 891964620 | 7410 | 7450 | 7450 | 7410 | 2282 |
| 579 | 20240719 | 092700 | 875000600 | 7450 | 7420 | 7450 | 7420 | 3922 |
| 580 | 20240719 | 092600 | 845823870 | 7410 | 7370 | 7430 | 7370 | 2734 |
| 581 | 20240719 | 092500 | 825597560 | 7370 | 7370 | 7380 | 7340 | 443 |
| 582 | 20240719 | 092400 | 822345800 | 7380 | 7390 | 7390 | 7350 | 636 |
| 583 | 20240719 | 092300 | 817661770 | 7390 | 7340 | 7390 | 7330 | 3431 |
| 584 | 20240719 | 092200 | 792430460 | 7350 | 7380 | 7380 | 7340 | 955 |
| 585 | 20240719 | 092100 | 785416860 | 7370 | 7370 | 7400 | 7310 | 896 |
| 586 | 20240719 | 092000 | 778819190 | 7370 | 7330 | 7370 | 7310 | 3679 |
| 587 | 20240719 | 091900 | 751850010 | 7310 | 7320 | 7350 | 7300 | 367 |
| 588 | 20240719 | 091800 | 749160020 | 7320 | 7300 | 7330 | 7290 | 2531 |
| 589 | 20240719 | 091700 | 730684410 | 7300 | 7310 | 7330 | 7300 | 5858 |
| 590 | 20240719 | 091600 | 687913200 | 7310 | 7370 | 7370 | 7310 | 5229 |
| 591 | 20240719 | 091500 | 649655070 | 7340 | 7370 | 7370 | 7330 | 1123 |
| 592 | 20240719 | 091400 | 641417730 | 7370 | 7330 | 7380 | 7310 | 3713 |
| 593 | 20240719 | 091300 | 614246010 | 7330 | 7350 | 7380 | 7330 | 4840 |
| 594 | 20240719 | 091200 | 578713930 | 7380 | 7380 | 7390 | 7350 | 7071 |
| 595 | 20240719 | 091100 | 526607550 | 7390 | 7420 | 7430 | 7380 | 1372 |
| 596 | 20240719 | 091000 | 516456840 | 7430 | 7380 | 7430 | 7380 | 1899 |
| 597 | 20240719 | 090900 | 502400420 | 7430 | 7380 | 7430 | 7370 | 5807 |
| 598 | 20240719 | 090800 | 459514590 | 7370 | 7380 | 7400 | 7370 | 3831 |
| 599 | 20240719 | 090700 | 431242290 | 7380 | 7400 | 7420 | 7380 | 4540 |
| 600 | 20240719 | 090600 | 397646300 | 7400 | 7370 | 7430 | 7360 | 2557 |
| 601 | 20240719 | 090500 | 378784510 | 7360 | 7390 | 7410 | 7360 | 3881 |
| 602 | 20240719 | 090400 | 350158640 | 7420 | 7440 | 7440 | 7380 | 11962 |
| 603 | 20240719 | 090300 | 261776840 | 7440 | 7390 | 7470 | 7370 | 7679 |
| 604 | 20240719 | 090200 | 204939690 | 7390 | 7540 | 7550 | 7380 | 8620 |
| 605 | 20240719 | 090100 | 140842600 | 7540 | 7560 | 7630 | 7530 | 9058 |
| 606 | 20240719 | 090000 | 72355900 | 7600 | 7720 | 7720 | 7560 | 9415 |