30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 3 | 20240904 | 190300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240904 | 190200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240904 | 190100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240904 | 190000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240904 | 185900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240904 | 185800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240904 | 185700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240904 | 185600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240904 | 185500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240904 | 185400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240904 | 185300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240904 | 185200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240904 | 185100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240904 | 185000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240904 | 184900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240904 | 184800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240904 | 184700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240904 | 184600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240904 | 184500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240904 | 184400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240904 | 184300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240904 | 184200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240904 | 184100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240904 | 184000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240904 | 183900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240904 | 183800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240904 | 183700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240904 | 183600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240904 | 183500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240904 | 183400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 33 | 20240904 | 183300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240904 | 183200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240904 | 183100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240904 | 183000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240904 | 182900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240904 | 182800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240904 | 182700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240904 | 182600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240904 | 182500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240904 | 182400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240904 | 182300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240904 | 182200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240904 | 182100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240904 | 182000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240904 | 181900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240904 | 181800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240904 | 181700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240904 | 181600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240904 | 181500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240904 | 181400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240904 | 181300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240904 | 181200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240904 | 181100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240904 | 181000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240904 | 180900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240904 | 180800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240904 | 180700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240904 | 180600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240904 | 180500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240904 | 180400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 63 | 20240904 | 180300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240904 | 180200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240904 | 180100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240904 | 180000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240904 | 175900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240904 | 175800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240904 | 175700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240904 | 175600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240904 | 175500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240904 | 175400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240904 | 175300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240904 | 175200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240904 | 175100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240904 | 175000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240904 | 174900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240904 | 174800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240904 | 174700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240904 | 174600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240904 | 174500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240904 | 174400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240904 | 174300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240904 | 174200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240904 | 174100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240904 | 174000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240904 | 173900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240904 | 173800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240904 | 173700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240904 | 173600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240904 | 173500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240904 | 173400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 93 | 20240904 | 173300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240904 | 173200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240904 | 173100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240904 | 173000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240904 | 172900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240904 | 172800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240904 | 172700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240904 | 172600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240904 | 172500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240904 | 172400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240904 | 172300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240904 | 172200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240904 | 172100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240904 | 172000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240904 | 171900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240904 | 171800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240904 | 171700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240904 | 171600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240904 | 171500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240904 | 171400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240904 | 171300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240904 | 171200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240904 | 171100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240904 | 171000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240904 | 170900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240904 | 170800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240904 | 170700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240904 | 170600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240904 | 170500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240904 | 170400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 123 | 20240904 | 170300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240904 | 170200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240904 | 170100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240904 | 170000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240904 | 165900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240904 | 165800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240904 | 165700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240904 | 165600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240904 | 165500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240904 | 165400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240904 | 165300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240904 | 165200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240904 | 165100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240904 | 165000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240904 | 164900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240904 | 164800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240904 | 164700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240904 | 164600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240904 | 164500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240904 | 164400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240904 | 164300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240904 | 164200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240904 | 164100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240904 | 164000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240904 | 163900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240904 | 163800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240904 | 163700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240904 | 163600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240904 | 163500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240904 | 163400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 153 | 20240904 | 163300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240904 | 163200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240904 | 163100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240904 | 163000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240904 | 162900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240904 | 162800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240904 | 162700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240904 | 162600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240904 | 162500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240904 | 162400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240904 | 162300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240904 | 162200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240904 | 162100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240904 | 162000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240904 | 161900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240904 | 161800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240904 | 161700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240904 | 161600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240904 | 161500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240904 | 161400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240904 | 161300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240904 | 161200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240904 | 161100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240904 | 161000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240904 | 160900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240904 | 160800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240904 | 160700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240904 | 160600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240904 | 160500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240904 | 160400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 183 | 20240904 | 160300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240904 | 160200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240904 | 160100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240904 | 160000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240904 | 155900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240904 | 155800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240904 | 155700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240904 | 155600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20240904 | 155500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20240904 | 155400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20240904 | 155300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20240904 | 155200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20240904 | 155100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20240904 | 155000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20240904 | 154900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20240904 | 154800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20240904 | 154700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20240904 | 154600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20240904 | 154500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20240904 | 154400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20240904 | 154300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20240904 | 154200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20240904 | 154100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20240904 | 154000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20240904 | 153900 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20240904 | 153800 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20240904 | 153700 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20240904 | 153600 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20240904 | 153500 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20240904 | 153400 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 213 | 20240904 | 153300 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20240904 | 153200 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20240904 | 153100 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20240904 | 153000 | 26408264660 | 6620 | 6620 | 6620 | 6620 | 30007 |
| 217 | 20240904 | 152900 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240904 | 152800 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240904 | 152700 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240904 | 152600 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240904 | 152500 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240904 | 152400 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240904 | 152300 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240904 | 152200 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240904 | 152100 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240904 | 152000 | 26209618320 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240904 | 151900 | 26209618320 | 6670 | 6660 | 6690 | 6620 | 20886 |
| 228 | 20240904 | 151800 | 26070546480 | 6660 | 6590 | 6690 | 6580 | 13683 |
| 229 | 20240904 | 151700 | 25979873830 | 6590 | 6540 | 6600 | 6530 | 16918 |
| 230 | 20240904 | 151600 | 25868878890 | 6540 | 6570 | 6600 | 6500 | 36686 |
| 231 | 20240904 | 151500 | 25629413440 | 6560 | 6590 | 6620 | 6550 | 28355 |
| 232 | 20240904 | 151400 | 25442741280 | 6600 | 6650 | 6680 | 6580 | 22504 |
| 233 | 20240904 | 151300 | 25293727550 | 6630 | 6790 | 6810 | 6580 | 33732 |
| 234 | 20240904 | 151200 | 25068240870 | 6800 | 6780 | 6810 | 6770 | 5084 |
| 235 | 20240904 | 151100 | 25033704460 | 6800 | 6870 | 6870 | 6770 | 13424 |
| 236 | 20240904 | 151000 | 24942245770 | 6850 | 6800 | 6890 | 6800 | 16200 |
| 237 | 20240904 | 150900 | 24831139440 | 6830 | 6800 | 6910 | 6770 | 24885 |
| 238 | 20240904 | 150800 | 24660615640 | 6810 | 6830 | 6900 | 6770 | 22018 |
| 239 | 20240904 | 150700 | 24509898170 | 6820 | 6730 | 6940 | 6730 | 58890 |
| 240 | 20240904 | 150600 | 24107838890 | 6740 | 6690 | 6760 | 6650 | 23432 |
| 241 | 20240904 | 150500 | 23950168770 | 6680 | 6650 | 6720 | 6600 | 10204 |
| 242 | 20240904 | 150400 | 23882353270 | 6630 | 6670 | 6750 | 6630 | 22103 |
| 243 | 20240904 | 150300 | 23734759800 | 6670 | 6630 | 6670 | 6590 | 36609 |
| 244 | 20240904 | 150200 | 23491639420 | 6620 | 6630 | 6630 | 6600 | 9017 |
| 245 | 20240904 | 150100 | 23431976470 | 6640 | 6590 | 6650 | 6540 | 30555 |
| 246 | 20240904 | 150000 | 23230439960 | 6590 | 6610 | 6660 | 6590 | 21086 |
| 247 | 20240904 | 145900 | 23091266490 | 6600 | 6670 | 6690 | 6590 | 36241 |
| 248 | 20240904 | 145800 | 22850751580 | 6670 | 6640 | 6670 | 6610 | 9084 |
| 249 | 20240904 | 145700 | 22790357180 | 6640 | 6620 | 6700 | 6580 | 27828 |
| 250 | 20240904 | 145600 | 22605610890 | 6620 | 6710 | 6730 | 6600 | 54309 |
| 251 | 20240904 | 145500 | 22244748740 | 6710 | 6960 | 6980 | 6660 | 65675 |
| 252 | 20240904 | 145400 | 21799161090 | 6960 | 6930 | 7020 | 6930 | 6309 |
| 253 | 20240904 | 145300 | 21755133200 | 6920 | 6970 | 7000 | 6910 | 20180 |
| 254 | 20240904 | 145200 | 21614987980 | 6960 | 7040 | 7070 | 6950 | 29287 |
| 255 | 20240904 | 145100 | 21409970480 | 7040 | 7100 | 7150 | 7000 | 33966 |
| 256 | 20240904 | 145000 | 21169330430 | 7100 | 6990 | 7120 | 6980 | 34294 |
| 257 | 20240904 | 144900 | 20926430760 | 7000 | 6960 | 7050 | 6960 | 12340 |
| 258 | 20240904 | 144800 | 20839843900 | 6960 | 6980 | 7050 | 6960 | 12551 |
| 259 | 20240904 | 144700 | 20751925050 | 7020 | 6970 | 7050 | 6960 | 23593 |
| 260 | 20240904 | 144600 | 20586472010 | 6980 | 6950 | 7060 | 6940 | 17932 |
| 261 | 20240904 | 144500 | 20460844120 | 6950 | 6920 | 6980 | 6910 | 17789 |
| 262 | 20240904 | 144400 | 20337493940 | 6930 | 7000 | 7060 | 6870 | 31841 |
| 263 | 20240904 | 144300 | 20116019050 | 6970 | 7090 | 7090 | 6920 | 35198 |
| 264 | 20240904 | 144200 | 19869271300 | 7080 | 7060 | 7180 | 7030 | 54185 |
| 265 | 20240904 | 144100 | 19483588110 | 7050 | 7160 | 7160 | 7020 | 44958 |
| 266 | 20240904 | 144000 | 19165143600 | 7160 | 6960 | 7170 | 6940 | 69441 |
| 267 | 20240904 | 143900 | 18673279250 | 6960 | 6930 | 7030 | 6900 | 16306 |
| 268 | 20240904 | 143800 | 18559576130 | 6920 | 6840 | 6950 | 6840 | 6901 |
| 269 | 20240904 | 143700 | 18512035530 | 6840 | 6860 | 6940 | 6840 | 11116 |
| 270 | 20240904 | 143600 | 18435241120 | 6840 | 6910 | 6970 | 6840 | 17882 |
| 271 | 20240904 | 143500 | 18312252600 | 6920 | 6920 | 7100 | 6900 | 47667 |
| 272 | 20240904 | 143400 | 17978648820 | 6920 | 6990 | 7040 | 6920 | 12342 |
| 273 | 20240904 | 143300 | 17892549230 | 6950 | 7030 | 7030 | 6930 | 12137 |
| 274 | 20240904 | 143200 | 17807775180 | 6980 | 6990 | 7040 | 6900 | 20991 |
| 275 | 20240904 | 143100 | 17661186010 | 6970 | 6820 | 7050 | 6810 | 29278 |
| 276 | 20240904 | 143000 | 17457220130 | 6820 | 6910 | 6920 | 6810 | 20416 |
| 277 | 20240904 | 142900 | 17317507580 | 6910 | 6950 | 7010 | 6810 | 17577 |
| 278 | 20240904 | 142800 | 17195678510 | 6980 | 6980 | 6980 | 6810 | 20080 |
| 279 | 20240904 | 142700 | 17057055690 | 7010 | 7020 | 7070 | 6950 | 11133 |
| 280 | 20240904 | 142600 | 16978803220 | 7030 | 7010 | 7030 | 6940 | 23821 |
| 281 | 20240904 | 142500 | 16812506920 | 7010 | 6990 | 7050 | 6950 | 22053 |
| 282 | 20240904 | 142400 | 16658006880 | 6970 | 6860 | 7000 | 6840 | 20817 |
| 283 | 20240904 | 142300 | 16513979290 | 6830 | 6900 | 6900 | 6790 | 37547 |
| 284 | 20240904 | 142200 | 16257288140 | 6900 | 6990 | 7080 | 6880 | 21817 |
| 285 | 20240904 | 142100 | 16105924430 | 7000 | 7040 | 7060 | 6900 | 31250 |
| 286 | 20240904 | 142000 | 15888675730 | 7030 | 7120 | 7130 | 7010 | 15062 |
| 287 | 20240904 | 141900 | 15782046560 | 7130 | 7050 | 7160 | 6990 | 30394 |
| 288 | 20240904 | 141800 | 15565851890 | 7050 | 6980 | 7100 | 6960 | 19889 |
| 289 | 20240904 | 141700 | 15425447950 | 6960 | 7040 | 7050 | 6940 | 27515 |
| 290 | 20240904 | 141600 | 15233722760 | 7040 | 7060 | 7060 | 6980 | 23349 |
| 291 | 20240904 | 141500 | 15070007010 | 7060 | 7090 | 7150 | 7010 | 31213 |
| 292 | 20240904 | 141400 | 14848761020 | 7090 | 7170 | 7200 | 7060 | 42858 |
| 293 | 20240904 | 141300 | 14542326320 | 7170 | 7030 | 7240 | 7030 | 72104 |
| 294 | 20240904 | 141200 | 14025807420 | 7040 | 7050 | 7100 | 6980 | 24759 |
| 295 | 20240904 | 141100 | 13851912250 | 7060 | 7110 | 7160 | 7030 | 42112 |
| 296 | 20240904 | 141000 | 13553545740 | 7130 | 7090 | 7180 | 6980 | 71960 |
| 297 | 20240904 | 140900 | 13042257480 | 7100 | 6920 | 7100 | 6920 | 41510 |
| 298 | 20240904 | 140800 | 12751472860 | 6910 | 6990 | 7050 | 6840 | 52275 |
| 299 | 20240904 | 140700 | 12389251440 | 6990 | 7110 | 7180 | 6910 | 81944 |
| 300 | 20240904 | 140600 | 11813756480 | 7110 | 7200 | 7250 | 7050 | 127239 |
| 301 | 20240904 | 140500 | 10903647330 | 7200 | 7220 | 7220 | 7080 | 99187 |
| 302 | 20240904 | 140400 | 10189878170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 303 | 20240904 | 140300 | 10189878170 | 7220 | 7070 | 7220 | 7010 | 154723 |
| 304 | 20240904 | 140200 | 9086392150 | 7070 | 6850 | 7100 | 6840 | 130267 |
| 305 | 20240904 | 140100 | 8175825750 | 6880 | 6840 | 6940 | 6780 | 54953 |
| 306 | 20240904 | 140000 | 7798576050 | 6830 | 7010 | 7020 | 6830 | 101036 |
| 307 | 20240904 | 135900 | 7100693890 | 7020 | 6930 | 7060 | 6850 | 159648 |
| 308 | 20240904 | 135800 | 5990201790 | 6920 | 6810 | 6950 | 6670 | 178918 |
| 309 | 20240904 | 135700 | 4763515350 | 6810 | 6490 | 6900 | 6470 | 245478 |
| 310 | 20240904 | 135600 | 3101577250 | 6480 | 6570 | 6570 | 6360 | 74860 |
| 311 | 20240904 | 135500 | 2613487830 | 6680 | 6680 | 6680 | 6680 | 0 |
| 312 | 20240904 | 135400 | 2613487830 | 6680 | 6630 | 6680 | 6530 | 61034 |
| 313 | 20240904 | 135300 | 2209658610 | 6630 | 6280 | 6670 | 6240 | 134777 |
| 314 | 20240904 | 135200 | 1335825330 | 6290 | 6230 | 6330 | 6180 | 26230 |
| 315 | 20240904 | 135100 | 1171610310 | 6240 | 6130 | 6240 | 6130 | 13492 |
| 316 | 20240904 | 135000 | 1088130640 | 6140 | 6050 | 6140 | 6050 | 14256 |
| 317 | 20240904 | 134900 | 1000903330 | 6050 | 6050 | 6050 | 6050 | 154 |
| 318 | 20240904 | 134800 | 999971630 | 6050 | 6080 | 6080 | 6030 | 178 |
| 319 | 20240904 | 134700 | 998896610 | 6070 | 6060 | 6070 | 6060 | 1251 |
| 320 | 20240904 | 134600 | 991306810 | 6050 | 6040 | 6050 | 6010 | 712 |
| 321 | 20240904 | 134500 | 987016350 | 6050 | 5990 | 6050 | 5980 | 4465 |
| 322 | 20240904 | 134400 | 960047450 | 5990 | 5950 | 5990 | 5950 | 161 |
| 323 | 20240904 | 134300 | 959089000 | 6000 | 5990 | 6000 | 5940 | 524 |
| 324 | 20240904 | 134200 | 955964520 | 5990 | 5990 | 5990 | 5990 | 15 |
| 325 | 20240904 | 134100 | 955874670 | 6020 | 5980 | 6020 | 5980 | 1193 |
| 326 | 20240904 | 134000 | 948709740 | 5970 | 5970 | 5970 | 5970 | 274 |
| 327 | 20240904 | 133900 | 947073960 | 5930 | 5890 | 5960 | 5890 | 710 |
| 328 | 20240904 | 133800 | 942872960 | 5890 | 5960 | 5960 | 5890 | 2228 |
| 329 | 20240904 | 133700 | 929699320 | 5990 | 5970 | 5990 | 5950 | 448 |
| 330 | 20240904 | 133600 | 927028260 | 5980 | 5990 | 5990 | 5980 | 40 |
| 331 | 20240904 | 133500 | 926789020 | 5950 | 5950 | 5950 | 5950 | 133 |
| 332 | 20240904 | 133400 | 925997670 | 5990 | 5960 | 5990 | 5960 | 421 |
| 333 | 20240904 | 133300 | 923480920 | 5950 | 5950 | 5950 | 5940 | 905 |
| 334 | 20240904 | 133200 | 918098530 | 6000 | 5990 | 6000 | 5990 | 251 |
| 335 | 20240904 | 133100 | 916594200 | 5980 | 5960 | 5980 | 5940 | 1094 |
| 336 | 20240904 | 133000 | 910061760 | 5970 | 5960 | 5970 | 5950 | 74 |
| 337 | 20240904 | 132900 | 909621080 | 5970 | 5950 | 5970 | 5940 | 72 |
| 338 | 20240904 | 132800 | 909192740 | 5980 | 5930 | 5980 | 5920 | 3432 |
| 339 | 20240904 | 132700 | 888837220 | 5930 | 5990 | 5990 | 5930 | 4456 |
| 340 | 20240904 | 132600 | 862295350 | 5990 | 6000 | 6010 | 5980 | 4306 |
| 341 | 20240904 | 132500 | 836515570 | 6050 | 6040 | 6050 | 6000 | 1928 |
| 342 | 20240904 | 132400 | 824920300 | 6020 | 6020 | 6030 | 6020 | 307 |
| 343 | 20240904 | 132300 | 823072120 | 6010 | 6060 | 6060 | 6000 | 3129 |
| 344 | 20240904 | 132200 | 804235590 | 6060 | 6030 | 6070 | 6010 | 2380 |
| 345 | 20240904 | 132100 | 789877770 | 6030 | 6090 | 6130 | 6000 | 7726 |
| 346 | 20240904 | 132000 | 743151190 | 6040 | 6150 | 6150 | 6040 | 4274 |
| 347 | 20240904 | 131900 | 717160670 | 6140 | 6180 | 6200 | 6120 | 2801 |
| 348 | 20240904 | 131800 | 699894100 | 6190 | 6060 | 6210 | 6050 | 14179 |
| 349 | 20240904 | 131700 | 612850690 | 6040 | 6370 | 6380 | 6040 | 16139 |
| 350 | 20240904 | 131600 | 512208240 | 6360 | 6270 | 6360 | 6190 | 9428 |
| 351 | 20240904 | 131500 | 452817650 | 6290 | 6320 | 6370 | 6260 | 19889 |
| 352 | 20240904 | 131400 | 327011700 | 6310 | 6070 | 6310 | 6070 | 17611 |
| 353 | 20240904 | 131300 | 218502480 | 6070 | 6010 | 6080 | 6010 | 2146 |
| 354 | 20240904 | 131200 | 205485840 | 6000 | 6000 | 6000 | 6000 | 230 |
| 355 | 20240904 | 131100 | 204105840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 356 | 20240904 | 131000 | 204105840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 357 | 20240904 | 130900 | 204105840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 358 | 20240904 | 130800 | 204105840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 359 | 20240904 | 130700 | 204105840 | 6000 | 6000 | 6000 | 6000 | 1 |
| 360 | 20240904 | 130600 | 204099840 | 6000 | 6000 | 6000 | 6000 | 40 |
| 361 | 20240904 | 130500 | 203859840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 362 | 20240904 | 130400 | 203859840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 363 | 20240904 | 130300 | 203859840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 364 | 20240904 | 130200 | 203859840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 365 | 20240904 | 130100 | 203859840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 366 | 20240904 | 130000 | 203859840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 367 | 20240904 | 125900 | 203859840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 368 | 20240904 | 125800 | 203859840 | 6000 | 6000 | 6000 | 6000 | 4 |
| 369 | 20240904 | 125700 | 203835840 | 5950 | 6000 | 6000 | 5950 | 749 |
| 370 | 20240904 | 125600 | 199375190 | 5960 | 5970 | 5970 | 5960 | 1068 |
| 371 | 20240904 | 125500 | 193008910 | 5970 | 5970 | 5970 | 5970 | 0 |
| 372 | 20240904 | 125400 | 193008910 | 5970 | 5970 | 5970 | 5970 | 5 |
| 373 | 20240904 | 125300 | 192979060 | 5970 | 6000 | 6000 | 5970 | 71 |
| 374 | 20240904 | 125200 | 192555030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 375 | 20240904 | 125100 | 192555030 | 5970 | 5970 | 5970 | 5970 | 74 |
| 376 | 20240904 | 125000 | 192113250 | 5990 | 6000 | 6000 | 5990 | 2 |
| 377 | 20240904 | 124900 | 192101260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 378 | 20240904 | 124800 | 192101260 | 6000 | 6000 | 6000 | 6000 | 0 |
| 379 | 20240904 | 124700 | 192101260 | 6000 | 5980 | 6000 | 5980 | 5 |
| 380 | 20240904 | 124600 | 192071280 | 5970 | 5970 | 5970 | 5970 | 158 |
| 381 | 20240904 | 124500 | 191128020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 382 | 20240904 | 124400 | 191128020 | 5980 | 5980 | 5980 | 5980 | 728 |
| 383 | 20240904 | 124300 | 186774580 | 5990 | 5990 | 5990 | 5990 | 11 |
| 384 | 20240904 | 124200 | 186708690 | 6010 | 5980 | 6010 | 5980 | 73 |
| 385 | 20240904 | 124100 | 186271560 | 5980 | 6010 | 6010 | 5980 | 421 |
| 386 | 20240904 | 124000 | 183753750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 387 | 20240904 | 123900 | 183753750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 388 | 20240904 | 123800 | 183753750 | 6020 | 5990 | 6020 | 5980 | 6629 |
| 389 | 20240904 | 123700 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 390 | 20240904 | 123600 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 391 | 20240904 | 123500 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 392 | 20240904 | 123400 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 393 | 20240904 | 123300 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 394 | 20240904 | 123200 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 395 | 20240904 | 123100 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 396 | 20240904 | 123000 | 144100830 | 6040 | 6040 | 6040 | 6040 | 0 |
| 397 | 20240904 | 122900 | 144100830 | 6040 | 6040 | 6040 | 6010 | 9 |
| 398 | 20240904 | 122800 | 144046590 | 5990 | 5990 | 5990 | 5990 | 2 |
| 399 | 20240904 | 122700 | 144034610 | 6040 | 6040 | 6040 | 6040 | 4 |
| 400 | 20240904 | 122600 | 144010450 | 5990 | 6000 | 6000 | 5990 | 1827 |
| 401 | 20240904 | 122500 | 133051390 | 6010 | 6010 | 6010 | 6010 | 0 |
| 402 | 20240904 | 122400 | 133051390 | 6010 | 6010 | 6010 | 6010 | 4 |
| 403 | 20240904 | 122300 | 133027350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 404 | 20240904 | 122200 | 133027350 | 6040 | 6040 | 6040 | 6040 | 4 |
| 405 | 20240904 | 122100 | 133003190 | 6020 | 6010 | 6040 | 6000 | 38 |
| 406 | 20240904 | 122000 | 132774760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 407 | 20240904 | 121900 | 132774760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 408 | 20240904 | 121800 | 132774760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 409 | 20240904 | 121700 | 132774760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 410 | 20240904 | 121600 | 132774760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 411 | 20240904 | 121500 | 132774760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 412 | 20240904 | 121400 | 132774760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 413 | 20240904 | 121300 | 132774760 | 6040 | 6040 | 6040 | 6040 | 4 |
| 414 | 20240904 | 121200 | 132750600 | 6000 | 6010 | 6010 | 6000 | 200 |
| 415 | 20240904 | 121100 | 131549370 | 6020 | 6020 | 6020 | 6020 | 22 |
| 416 | 20240904 | 121000 | 131416930 | 6020 | 6020 | 6020 | 6020 | 0 |
| 417 | 20240904 | 120900 | 131416930 | 6020 | 6020 | 6020 | 6020 | 40 |
| 418 | 20240904 | 120800 | 131176130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 419 | 20240904 | 120700 | 131176130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 420 | 20240904 | 120600 | 131176130 | 6030 | 6030 | 6030 | 6030 | 0 |
| 421 | 20240904 | 120500 | 131176130 | 6030 | 6040 | 6040 | 6030 | 388 |
| 422 | 20240904 | 120400 | 128832890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 423 | 20240904 | 120300 | 128832890 | 6050 | 6050 | 6050 | 6050 | 0 |
| 424 | 20240904 | 120200 | 128832890 | 6050 | 6050 | 6050 | 6050 | 8 |
| 425 | 20240904 | 120100 | 128784490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 426 | 20240904 | 120000 | 128784490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 427 | 20240904 | 115900 | 128784490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 428 | 20240904 | 115800 | 128784490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 429 | 20240904 | 115700 | 128784490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 430 | 20240904 | 115600 | 128784490 | 6020 | 6020 | 6020 | 6020 | 0 |
| 431 | 20240904 | 115500 | 128784490 | 6020 | 6020 | 6020 | 6020 | 1 |
| 432 | 20240904 | 115400 | 128778470 | 6030 | 6030 | 6030 | 6030 | 0 |
| 433 | 20240904 | 115300 | 128778470 | 6030 | 6030 | 6030 | 6030 | 117 |
| 434 | 20240904 | 115200 | 128072960 | 6020 | 6040 | 6040 | 6020 | 112 |
| 435 | 20240904 | 115100 | 127398480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 436 | 20240904 | 115000 | 127398480 | 6010 | 6010 | 6010 | 6010 | 1 |
| 437 | 20240904 | 114900 | 127392470 | 6000 | 6030 | 6030 | 6000 | 500 |
| 438 | 20240904 | 114800 | 124390900 | 6050 | 6040 | 6050 | 6040 | 44 |
| 439 | 20240904 | 114700 | 124124950 | 6020 | 6020 | 6020 | 6020 | 0 |
| 440 | 20240904 | 114600 | 124124950 | 6020 | 6030 | 6030 | 6020 | 1165 |
| 441 | 20240904 | 114500 | 117110460 | 6030 | 6030 | 6030 | 6030 | 2 |
| 442 | 20240904 | 114400 | 117098400 | 6070 | 6070 | 6070 | 6070 | 1 |
| 443 | 20240904 | 114300 | 117092330 | 6060 | 6060 | 6060 | 6060 | 24 |
| 444 | 20240904 | 114200 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 445 | 20240904 | 114100 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 446 | 20240904 | 114000 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 447 | 20240904 | 113900 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 448 | 20240904 | 113800 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 449 | 20240904 | 113700 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 450 | 20240904 | 113600 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 451 | 20240904 | 113500 | 116946890 | 6080 | 6080 | 6080 | 6080 | 0 |
| 452 | 20240904 | 113400 | 116946890 | 6080 | 6080 | 6080 | 6080 | 1 |
| 453 | 20240904 | 113300 | 116940810 | 6050 | 6050 | 6050 | 6050 | 201 |
| 454 | 20240904 | 113200 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 455 | 20240904 | 113100 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 456 | 20240904 | 113000 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 457 | 20240904 | 112900 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 458 | 20240904 | 112800 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 459 | 20240904 | 112700 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 460 | 20240904 | 112600 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 461 | 20240904 | 112500 | 115724760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 462 | 20240904 | 112400 | 115724760 | 6090 | 6090 | 6090 | 6090 | 300 |
| 463 | 20240904 | 112300 | 113897760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 464 | 20240904 | 112200 | 113897760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 465 | 20240904 | 112100 | 113897760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 466 | 20240904 | 112000 | 113897760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 467 | 20240904 | 111900 | 113897760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 468 | 20240904 | 111800 | 113897760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 469 | 20240904 | 111700 | 113897760 | 6090 | 6090 | 6090 | 6090 | 0 |
| 470 | 20240904 | 111600 | 113897760 | 6090 | 6090 | 6090 | 6090 | 2 |
| 471 | 20240904 | 111500 | 113885580 | 6070 | 6070 | 6070 | 6070 | 0 |
| 472 | 20240904 | 111400 | 113885580 | 6070 | 6070 | 6070 | 6070 | 10 |
| 473 | 20240904 | 111300 | 113824880 | 6040 | 6040 | 6040 | 6040 | 0 |
| 474 | 20240904 | 111200 | 113824880 | 6040 | 6040 | 6040 | 6040 | 0 |
| 475 | 20240904 | 111100 | 113824880 | 6040 | 6040 | 6040 | 6040 | 200 |
| 476 | 20240904 | 111000 | 112616880 | 6040 | 6040 | 6040 | 6040 | 0 |
| 477 | 20240904 | 110900 | 112616880 | 6040 | 6040 | 6040 | 6040 | 0 |
| 478 | 20240904 | 110800 | 112616880 | 6040 | 6040 | 6040 | 6040 | 0 |
| 479 | 20240904 | 110700 | 112616880 | 6040 | 6040 | 6040 | 6040 | 0 |
| 480 | 20240904 | 110600 | 112616880 | 6040 | 6040 | 6040 | 6040 | 428 |
| 481 | 20240904 | 110500 | 110031760 | 6050 | 6050 | 6050 | 6050 | 100 |
| 482 | 20240904 | 110400 | 109426760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 483 | 20240904 | 110300 | 109426760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 484 | 20240904 | 110200 | 109426760 | 6040 | 6040 | 6040 | 6040 | 0 |
| 485 | 20240904 | 110100 | 109426760 | 6040 | 6050 | 6050 | 6040 | 16 |
| 486 | 20240904 | 110000 | 109330090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 487 | 20240904 | 105900 | 109330090 | 6090 | 6090 | 6090 | 6090 | 0 |
| 488 | 20240904 | 105800 | 109330090 | 6090 | 6090 | 6090 | 6090 | 1 |
| 489 | 20240904 | 105700 | 109324000 | 6090 | 6090 | 6090 | 6090 | 1 |
| 490 | 20240904 | 105600 | 109317910 | 6090 | 6090 | 6090 | 6090 | 0 |
| 491 | 20240904 | 105500 | 109317910 | 6090 | 6090 | 6090 | 6090 | 0 |
| 492 | 20240904 | 105400 | 109317910 | 6090 | 6090 | 6090 | 6090 | 0 |
| 493 | 20240904 | 105300 | 109317910 | 6090 | 6090 | 6090 | 6090 | 1 |
| 494 | 20240904 | 105200 | 109311820 | 6090 | 6090 | 6090 | 6090 | 1 |
| 495 | 20240904 | 105100 | 109305730 | 6080 | 6040 | 6080 | 6040 | 318 |
| 496 | 20240904 | 105000 | 107373240 | 6080 | 6070 | 6080 | 6070 | 500 |
| 497 | 20240904 | 104900 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 498 | 20240904 | 104800 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 499 | 20240904 | 104700 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 500 | 20240904 | 104600 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 501 | 20240904 | 104500 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 502 | 20240904 | 104400 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 503 | 20240904 | 104300 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 504 | 20240904 | 104200 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 505 | 20240904 | 104100 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 506 | 20240904 | 104000 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 507 | 20240904 | 103900 | 104333390 | 6080 | 6080 | 6080 | 6080 | 0 |
| 508 | 20240904 | 103800 | 104333390 | 6080 | 6050 | 6080 | 6050 | 4 |
| 509 | 20240904 | 103700 | 104309140 | 6050 | 6050 | 6050 | 6050 | 0 |
| 510 | 20240904 | 103600 | 104309140 | 6050 | 6040 | 6050 | 6040 | 171 |
| 511 | 20240904 | 103500 | 103275680 | 6040 | 6040 | 6040 | 6040 | 0 |
| 512 | 20240904 | 103400 | 103275680 | 6040 | 6040 | 6040 | 6040 | 400 |
| 513 | 20240904 | 103300 | 100859680 | 6040 | 6040 | 6040 | 6040 | 0 |
| 514 | 20240904 | 103200 | 100859680 | 6040 | 6040 | 6040 | 6040 | 0 |
| 515 | 20240904 | 103100 | 100859680 | 6040 | 6040 | 6040 | 6040 | 0 |
| 516 | 20240904 | 103000 | 100859680 | 6040 | 6040 | 6040 | 6040 | 0 |
| 517 | 20240904 | 102900 | 100859680 | 6040 | 6040 | 6040 | 6040 | 0 |
| 518 | 20240904 | 102800 | 100859680 | 6040 | 6040 | 6040 | 6040 | 4 |
| 519 | 20240904 | 102700 | 100835520 | 6010 | 6010 | 6010 | 6010 | 0 |
| 520 | 20240904 | 102600 | 100835520 | 6010 | 6010 | 6010 | 6010 | 112 |
| 521 | 20240904 | 102500 | 100162400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 522 | 20240904 | 102400 | 100162400 | 6050 | 6050 | 6050 | 6050 | 1 |
| 523 | 20240904 | 102300 | 100156350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 524 | 20240904 | 102200 | 100156350 | 6040 | 6030 | 6040 | 6030 | 195 |
| 525 | 20240904 | 102100 | 98979460 | 6020 | 6020 | 6020 | 6020 | 0 |
| 526 | 20240904 | 102000 | 98979460 | 6020 | 6050 | 6050 | 6020 | 996 |
| 527 | 20240904 | 101900 | 92983390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 528 | 20240904 | 101800 | 92983390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 529 | 20240904 | 101700 | 92983390 | 6050 | 6050 | 6050 | 6050 | 1 |
| 530 | 20240904 | 101600 | 92977340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 531 | 20240904 | 101500 | 92977340 | 6030 | 6090 | 6090 | 6030 | 93 |
| 532 | 20240904 | 101400 | 92415680 | 6090 | 6040 | 6100 | 6010 | 1018 |
| 533 | 20240904 | 101300 | 86247370 | 6020 | 6020 | 6020 | 6020 | 69 |
| 534 | 20240904 | 101200 | 85831990 | 6020 | 6020 | 6020 | 6020 | 4 |
| 535 | 20240904 | 101100 | 85807910 | 6040 | 6040 | 6040 | 6040 | 2 |
| 536 | 20240904 | 101000 | 85795830 | 6020 | 6020 | 6020 | 6020 | 0 |
| 537 | 20240904 | 100900 | 85795830 | 6020 | 6020 | 6020 | 6020 | 1 |
| 538 | 20240904 | 100800 | 85789810 | 6020 | 6020 | 6020 | 6020 | 22 |
| 539 | 20240904 | 100700 | 85657370 | 6050 | 6050 | 6050 | 6050 | 0 |
| 540 | 20240904 | 100600 | 85657370 | 6050 | 6050 | 6050 | 6050 | 50 |
| 541 | 20240904 | 100500 | 85354870 | 6050 | 6020 | 6050 | 6020 | 12 |
| 542 | 20240904 | 100400 | 85282300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 543 | 20240904 | 100300 | 85282300 | 6060 | 6060 | 6060 | 6060 | 1 |
| 544 | 20240904 | 100200 | 85276240 | 6050 | 6010 | 6050 | 5980 | 2199 |
| 545 | 20240904 | 100100 | 72043390 | 6010 | 6040 | 6040 | 6010 | 375 |
| 546 | 20240904 | 100000 | 69789130 | 6040 | 6040 | 6040 | 6040 | 0 |
| 547 | 20240904 | 095900 | 69789130 | 6040 | 6040 | 6040 | 6040 | 0 |
| 548 | 20240904 | 095800 | 69789130 | 6040 | 6040 | 6040 | 6040 | 0 |
| 549 | 20240904 | 095700 | 69789130 | 6040 | 6040 | 6040 | 6040 | 50 |
| 550 | 20240904 | 095600 | 69487130 | 6010 | 6010 | 6010 | 6010 | 60 |
| 551 | 20240904 | 095500 | 69126530 | 6010 | 6010 | 6010 | 6010 | 5 |
| 552 | 20240904 | 095400 | 69096480 | 6040 | 6040 | 6040 | 6040 | 8 |
| 553 | 20240904 | 095300 | 69048160 | 6050 | 6050 | 6050 | 6050 | 0 |
| 554 | 20240904 | 095200 | 69048160 | 6050 | 6050 | 6050 | 6050 | 0 |
| 555 | 20240904 | 095100 | 69048160 | 6050 | 6050 | 6050 | 6050 | 0 |
| 556 | 20240904 | 095000 | 69048160 | 6050 | 6050 | 6050 | 6050 | 50 |
| 557 | 20240904 | 094900 | 68745660 | 6050 | 6050 | 6050 | 6050 | 0 |
| 558 | 20240904 | 094800 | 68745660 | 6050 | 6040 | 6050 | 6010 | 345 |
| 559 | 20240904 | 094700 | 66670670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 560 | 20240904 | 094600 | 66670670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 561 | 20240904 | 094500 | 66670670 | 6040 | 6040 | 6040 | 6040 | 200 |
| 562 | 20240904 | 094400 | 65462670 | 6040 | 6040 | 6040 | 6040 | 0 |
| 563 | 20240904 | 094300 | 65462670 | 6040 | 6040 | 6040 | 6040 | 1 |
| 564 | 20240904 | 094200 | 65456630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 565 | 20240904 | 094100 | 65456630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 566 | 20240904 | 094000 | 65456630 | 6000 | 6050 | 6050 | 6000 | 204 |
| 567 | 20240904 | 093900 | 64232580 | 6000 | 6060 | 6060 | 6000 | 31 |
| 568 | 20240904 | 093800 | 64046520 | 6060 | 6010 | 6060 | 5990 | 1002 |
| 569 | 20240904 | 093700 | 58015840 | 6070 | 6060 | 6070 | 6060 | 234 |
| 570 | 20240904 | 093600 | 56597410 | 6030 | 6030 | 6030 | 6030 | 0 |
| 571 | 20240904 | 093500 | 56597410 | 6030 | 6030 | 6030 | 6030 | 11 |
| 572 | 20240904 | 093400 | 56531080 | 6030 | 6030 | 6030 | 6030 | 57 |
| 573 | 20240904 | 093300 | 56187370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 574 | 20240904 | 093200 | 56187370 | 6020 | 6020 | 6020 | 6020 | 91 |
| 575 | 20240904 | 093100 | 55639550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 576 | 20240904 | 093000 | 55639550 | 6010 | 6010 | 6010 | 6010 | 100 |
| 577 | 20240904 | 092900 | 55038550 | 6010 | 6010 | 6010 | 6010 | 152 |
| 578 | 20240904 | 092800 | 54125030 | 6020 | 6020 | 6020 | 6020 | 1 |
| 579 | 20240904 | 092700 | 54119010 | 6010 | 6010 | 6010 | 6010 | 350 |
| 580 | 20240904 | 092600 | 52015510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 581 | 20240904 | 092500 | 52015510 | 6000 | 6000 | 6000 | 6000 | 103 |
| 582 | 20240904 | 092400 | 51397510 | 6000 | 6000 | 6000 | 6000 | 10 |
| 583 | 20240904 | 092300 | 51337510 | 6000 | 6000 | 6000 | 6000 | 150 |
| 584 | 20240904 | 092200 | 50437510 | 6000 | 6000 | 6000 | 6000 | 37 |
| 585 | 20240904 | 092100 | 50215510 | 6000 | 6010 | 6010 | 6000 | 200 |
| 586 | 20240904 | 092000 | 49014480 | 6010 | 6010 | 6010 | 6010 | 758 |
| 587 | 20240904 | 091900 | 44458900 | 6030 | 6030 | 6030 | 6030 | 0 |
| 588 | 20240904 | 091800 | 44458900 | 6030 | 6030 | 6030 | 6030 | 66 |
| 589 | 20240904 | 091700 | 44060920 | 6030 | 6030 | 6030 | 6030 | 154 |
| 590 | 20240904 | 091600 | 43132300 | 6030 | 6030 | 6030 | 6030 | 41 |
| 591 | 20240904 | 091500 | 42885070 | 6010 | 6010 | 6010 | 6010 | 400 |
| 592 | 20240904 | 091400 | 40481070 | 6030 | 6030 | 6030 | 6030 | 1 |
| 593 | 20240904 | 091300 | 40475040 | 6010 | 6020 | 6020 | 6010 | 423 |
| 594 | 20240904 | 091200 | 37929790 | 6030 | 6030 | 6030 | 6030 | 122 |
| 595 | 20240904 | 091100 | 37194130 | 6020 | 6020 | 6020 | 6020 | 9 |
| 596 | 20240904 | 091000 | 37139950 | 6020 | 6020 | 6020 | 6020 | 374 |
| 597 | 20240904 | 090900 | 34888470 | 6050 | 6030 | 6050 | 6020 | 445 |
| 598 | 20240904 | 090800 | 32203390 | 6020 | 6020 | 6020 | 6020 | 150 |
| 599 | 20240904 | 090700 | 31300390 | 6020 | 6040 | 6040 | 6020 | 1014 |
| 600 | 20240904 | 090600 | 25194910 | 6030 | 6030 | 6030 | 6030 | 5 |
| 601 | 20240904 | 090500 | 25164760 | 6030 | 6030 | 6030 | 6030 | 300 |
| 602 | 20240904 | 090400 | 23355760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 603 | 20240904 | 090300 | 23355760 | 6080 | 6010 | 6080 | 6010 | 1267 |
| 604 | 20240904 | 090200 | 15725580 | 5960 | 5970 | 5970 | 5960 | 783 |
| 605 | 20240904 | 090100 | 11052800 | 5960 | 5970 | 6020 | 5960 | 332 |
| 606 | 20240904 | 090000 | 9070010 | 5960 | 6080 | 6080 | 5960 | 1495 |