30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 3 | 20240913 | 190300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240913 | 190200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240913 | 190100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240913 | 190000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240913 | 185900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240913 | 185800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240913 | 185700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240913 | 185600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240913 | 185500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240913 | 185400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240913 | 185300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240913 | 185200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240913 | 185100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240913 | 185000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240913 | 184900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240913 | 184800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240913 | 184700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240913 | 184600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240913 | 184500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240913 | 184400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240913 | 184300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240913 | 184200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240913 | 184100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240913 | 184000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240913 | 183900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240913 | 183800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240913 | 183700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240913 | 183600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240913 | 183500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240913 | 183400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 33 | 20240913 | 183300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240913 | 183200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240913 | 183100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240913 | 183000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240913 | 182900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240913 | 182800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240913 | 182700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240913 | 182600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240913 | 182500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240913 | 182400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240913 | 182300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240913 | 182200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240913 | 182100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240913 | 182000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240913 | 181900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240913 | 181800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240913 | 181700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240913 | 181600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240913 | 181500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240913 | 181400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240913 | 181300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240913 | 181200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240913 | 181100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240913 | 181000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240913 | 180900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240913 | 180800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240913 | 180700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240913 | 180600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240913 | 180500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240913 | 180400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 63 | 20240913 | 180300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240913 | 180200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240913 | 180100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240913 | 180000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240913 | 175900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240913 | 175800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240913 | 175700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240913 | 175600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240913 | 175500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240913 | 175400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240913 | 175300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240913 | 175200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240913 | 175100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240913 | 175000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240913 | 174900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240913 | 174800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240913 | 174700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240913 | 174600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240913 | 174500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240913 | 174400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240913 | 174300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240913 | 174200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240913 | 174100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240913 | 174000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240913 | 173900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240913 | 173800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240913 | 173700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240913 | 173600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240913 | 173500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240913 | 173400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 93 | 20240913 | 173300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240913 | 173200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240913 | 173100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240913 | 173000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240913 | 172900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240913 | 172800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240913 | 172700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240913 | 172600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240913 | 172500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240913 | 172400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240913 | 172300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240913 | 172200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240913 | 172100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240913 | 172000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240913 | 171900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240913 | 171800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240913 | 171700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240913 | 171600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240913 | 171500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240913 | 171400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240913 | 171300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240913 | 171200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240913 | 171100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240913 | 171000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240913 | 170900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240913 | 170800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240913 | 170700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240913 | 170600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240913 | 170500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240913 | 170400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 123 | 20240913 | 170300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240913 | 170200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240913 | 170100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240913 | 170000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240913 | 165900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240913 | 165800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240913 | 165700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240913 | 165600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240913 | 165500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240913 | 165400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240913 | 165300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240913 | 165200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240913 | 165100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240913 | 165000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240913 | 164900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240913 | 164800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240913 | 164700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240913 | 164600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240913 | 164500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240913 | 164400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240913 | 164300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240913 | 164200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240913 | 164100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240913 | 164000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240913 | 163900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240913 | 163800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240913 | 163700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240913 | 163600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240913 | 163500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240913 | 163400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 153 | 20240913 | 163300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240913 | 163200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240913 | 163100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240913 | 163000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240913 | 162900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240913 | 162800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240913 | 162700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240913 | 162600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240913 | 162500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240913 | 162400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240913 | 162300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240913 | 162200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240913 | 162100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240913 | 162000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240913 | 161900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240913 | 161800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240913 | 161700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240913 | 161600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240913 | 161500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240913 | 161400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240913 | 161300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240913 | 161200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240913 | 161100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240913 | 161000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240913 | 160900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240913 | 160800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240913 | 160700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240913 | 160600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240913 | 160500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240913 | 160400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 183 | 20240913 | 160300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240913 | 160200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240913 | 160100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240913 | 160000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240913 | 155900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240913 | 155800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240913 | 155700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240913 | 155600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240913 | 155500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240913 | 155400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240913 | 155300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240913 | 155200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240913 | 155100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240913 | 155000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240913 | 154900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240913 | 154800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240913 | 154700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240913 | 154600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240913 | 154500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240913 | 154400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240913 | 154300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240913 | 154200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240913 | 154100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240913 | 154000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240913 | 153900 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240913 | 153800 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240913 | 153700 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20240913 | 153600 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20240913 | 153500 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20240913 | 153400 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 213 | 20240913 | 153300 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20240913 | 153200 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20240913 | 153100 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20240913 | 153000 | 15058355590 | 7090 | 7090 | 7090 | 7090 | 23784 |
| 217 | 20240913 | 152900 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20240913 | 152800 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20240913 | 152700 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20240913 | 152600 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20240913 | 152500 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20240913 | 152400 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20240913 | 152300 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20240913 | 152200 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20240913 | 152100 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240913 | 152000 | 14889727030 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20240913 | 151900 | 14889727030 | 7090 | 7080 | 7110 | 7070 | 7455 |
| 228 | 20240913 | 151800 | 14836853150 | 7070 | 7080 | 7080 | 7070 | 5732 |
| 229 | 20240913 | 151700 | 14796293550 | 7080 | 7090 | 7090 | 7080 | 4975 |
| 230 | 20240913 | 151600 | 14761052520 | 7090 | 7090 | 7100 | 7080 | 2248 |
| 231 | 20240913 | 151500 | 14745121130 | 7090 | 7100 | 7100 | 7090 | 1911 |
| 232 | 20240913 | 151400 | 14731565130 | 7090 | 7080 | 7100 | 7080 | 1720 |
| 233 | 20240913 | 151300 | 14719370010 | 7080 | 7110 | 7110 | 7080 | 1853 |
| 234 | 20240913 | 151200 | 14706231010 | 7070 | 7100 | 7110 | 7070 | 2933 |
| 235 | 20240913 | 151100 | 14685412760 | 7100 | 7070 | 7100 | 7060 | 5062 |
| 236 | 20240913 | 151000 | 14649561970 | 7070 | 7070 | 7070 | 7060 | 2828 |
| 237 | 20240913 | 150900 | 14629580830 | 7070 | 7060 | 7080 | 7050 | 977 |
| 238 | 20240913 | 150800 | 14622683790 | 7060 | 7090 | 7090 | 7050 | 3310 |
| 239 | 20240913 | 150700 | 14599299170 | 7090 | 7090 | 7100 | 7090 | 740 |
| 240 | 20240913 | 150600 | 14594050370 | 7090 | 7090 | 7100 | 7080 | 4876 |
| 241 | 20240913 | 150500 | 14559473160 | 7090 | 7070 | 7090 | 7060 | 1831 |
| 242 | 20240913 | 150400 | 14546522250 | 7070 | 7090 | 7100 | 7070 | 2444 |
| 243 | 20240913 | 150300 | 14529203280 | 7090 | 7060 | 7110 | 7060 | 1067 |
| 244 | 20240913 | 150200 | 14521644200 | 7060 | 7100 | 7120 | 7060 | 2675 |
| 245 | 20240913 | 150100 | 14502682120 | 7100 | 7060 | 7100 | 7030 | 5667 |
| 246 | 20240913 | 150000 | 14462603760 | 7060 | 7100 | 7100 | 7060 | 1188 |
| 247 | 20240913 | 145900 | 14454196200 | 7100 | 7090 | 7130 | 7090 | 9611 |
| 248 | 20240913 | 145800 | 14385914020 | 7090 | 7070 | 7090 | 7070 | 1857 |
| 249 | 20240913 | 145700 | 14372769510 | 7060 | 7090 | 7090 | 7060 | 534 |
| 250 | 20240913 | 145600 | 14368995290 | 7090 | 7070 | 7090 | 7060 | 2237 |
| 251 | 20240913 | 145500 | 14353188630 | 7070 | 7090 | 7090 | 7050 | 3085 |
| 252 | 20240913 | 145400 | 14331376620 | 7090 | 7080 | 7100 | 7070 | 2511 |
| 253 | 20240913 | 145300 | 14313604070 | 7070 | 7090 | 7100 | 7070 | 2729 |
| 254 | 20240913 | 145200 | 14294272510 | 7100 | 7150 | 7150 | 7080 | 7908 |
| 255 | 20240913 | 145100 | 14238018570 | 7150 | 7180 | 7180 | 7140 | 4283 |
| 256 | 20240913 | 145000 | 14207375050 | 7160 | 7160 | 7200 | 7140 | 8762 |
| 257 | 20240913 | 144900 | 14144496640 | 7150 | 7140 | 7160 | 7110 | 4731 |
| 258 | 20240913 | 144800 | 14110741280 | 7140 | 7110 | 7160 | 7110 | 4784 |
| 259 | 20240913 | 144700 | 14076605850 | 7110 | 7130 | 7130 | 7110 | 3445 |
| 260 | 20240913 | 144600 | 14052086300 | 7120 | 7120 | 7130 | 7110 | 7476 |
| 261 | 20240913 | 144500 | 13998856260 | 7110 | 7100 | 7120 | 7100 | 5101 |
| 262 | 20240913 | 144400 | 13962606680 | 7100 | 7090 | 7100 | 7090 | 1572 |
| 263 | 20240913 | 144300 | 13951450960 | 7090 | 7090 | 7090 | 7080 | 839 |
| 264 | 20240913 | 144200 | 13945508210 | 7090 | 7090 | 7090 | 7080 | 349 |
| 265 | 20240913 | 144100 | 13943034060 | 7100 | 7100 | 7100 | 7080 | 1235 |
| 266 | 20240913 | 144000 | 13934269950 | 7100 | 7080 | 7100 | 7080 | 1207 |
| 267 | 20240913 | 143900 | 13925719940 | 7080 | 7080 | 7090 | 7080 | 647 |
| 268 | 20240913 | 143800 | 13921137030 | 7100 | 7110 | 7110 | 7090 | 87 |
| 269 | 20240913 | 143700 | 13920519240 | 7110 | 7110 | 7110 | 7080 | 1413 |
| 270 | 20240913 | 143600 | 13910494040 | 7110 | 7100 | 7110 | 7100 | 817 |
| 271 | 20240913 | 143500 | 13904686920 | 7100 | 7090 | 7100 | 7090 | 692 |
| 272 | 20240913 | 143400 | 13899776350 | 7090 | 7080 | 7090 | 7080 | 609 |
| 273 | 20240913 | 143300 | 13895463210 | 7080 | 7070 | 7080 | 7060 | 414 |
| 274 | 20240913 | 143200 | 13892539890 | 7070 | 7090 | 7090 | 7060 | 2595 |
| 275 | 20240913 | 143100 | 13874170210 | 7090 | 7110 | 7110 | 7080 | 2308 |
| 276 | 20240913 | 143000 | 13857802680 | 7080 | 7110 | 7120 | 7080 | 3079 |
| 277 | 20240913 | 142900 | 13835946980 | 7100 | 7110 | 7110 | 7090 | 1371 |
| 278 | 20240913 | 142800 | 13826221730 | 7110 | 7110 | 7110 | 7080 | 1390 |
| 279 | 20240913 | 142700 | 13816356460 | 7110 | 7080 | 7110 | 7080 | 2695 |
| 280 | 20240913 | 142600 | 13797222000 | 7090 | 7090 | 7100 | 7080 | 1029 |
| 281 | 20240913 | 142500 | 13789933050 | 7080 | 7090 | 7100 | 7070 | 4172 |
| 282 | 20240913 | 142400 | 13760398230 | 7090 | 7090 | 7110 | 7060 | 984 |
| 283 | 20240913 | 142300 | 13753421580 | 7090 | 7070 | 7090 | 7060 | 558 |
| 284 | 20240913 | 142200 | 13749476200 | 7080 | 7070 | 7090 | 7060 | 1665 |
| 285 | 20240913 | 142100 | 13737697880 | 7070 | 7080 | 7090 | 7070 | 650 |
| 286 | 20240913 | 142000 | 13733096770 | 7080 | 7080 | 7080 | 7070 | 415 |
| 287 | 20240913 | 141900 | 13730160400 | 7080 | 7080 | 7080 | 7080 | 467 |
| 288 | 20240913 | 141800 | 13726854040 | 7070 | 7070 | 7070 | 7050 | 2093 |
| 289 | 20240913 | 141700 | 13712074280 | 7060 | 7070 | 7070 | 7060 | 132 |
| 290 | 20240913 | 141600 | 13711141700 | 7070 | 7070 | 7080 | 7060 | 769 |
| 291 | 20240913 | 141500 | 13705709050 | 7060 | 7070 | 7080 | 7060 | 1112 |
| 292 | 20240913 | 141400 | 13697852190 | 7070 | 7080 | 7080 | 7070 | 569 |
| 293 | 20240913 | 141300 | 13693826120 | 7080 | 7080 | 7080 | 7070 | 831 |
| 294 | 20240913 | 141200 | 13687942650 | 7070 | 7080 | 7080 | 7050 | 2322 |
| 295 | 20240913 | 141100 | 13671528010 | 7080 | 7080 | 7090 | 7070 | 235 |
| 296 | 20240913 | 141000 | 13669863400 | 7090 | 7070 | 7090 | 7050 | 3012 |
| 297 | 20240913 | 140900 | 13648544400 | 7070 | 7090 | 7090 | 7070 | 1527 |
| 298 | 20240913 | 140800 | 13637723460 | 7080 | 7060 | 7090 | 7020 | 3477 |
| 299 | 20240913 | 140700 | 13613161560 | 7070 | 7060 | 7080 | 7060 | 2824 |
| 300 | 20240913 | 140600 | 13593182000 | 7040 | 7070 | 7070 | 7040 | 2038 |
| 301 | 20240913 | 140500 | 13578784370 | 7070 | 7060 | 7070 | 7030 | 1629 |
| 302 | 20240913 | 140400 | 13567313190 | 7060 | 7040 | 7080 | 7040 | 2906 |
| 303 | 20240913 | 140300 | 13546791560 | 7040 | 7020 | 7040 | 7020 | 475 |
| 304 | 20240913 | 140200 | 13543456310 | 7020 | 7020 | 7020 | 7010 | 3419 |
| 305 | 20240913 | 140100 | 13519479610 | 7020 | 7000 | 7020 | 6980 | 1180 |
| 306 | 20240913 | 140000 | 13511214670 | 7000 | 6960 | 7000 | 6950 | 4567 |
| 307 | 20240913 | 135900 | 13479380120 | 6970 | 6990 | 6990 | 6940 | 13868 |
| 308 | 20240913 | 135800 | 13382927290 | 6990 | 6990 | 6990 | 6960 | 2518 |
| 309 | 20240913 | 135700 | 13365373330 | 6980 | 7010 | 7010 | 6980 | 2895 |
| 310 | 20240913 | 135600 | 13345141020 | 7010 | 7020 | 7030 | 6990 | 1279 |
| 311 | 20240913 | 135500 | 13336169340 | 7020 | 7010 | 7020 | 6980 | 4026 |
| 312 | 20240913 | 135400 | 13307987890 | 7000 | 6970 | 7030 | 6950 | 8662 |
| 313 | 20240913 | 135300 | 13247477680 | 6970 | 7030 | 7040 | 6950 | 16390 |
| 314 | 20240913 | 135200 | 13132965360 | 7020 | 7030 | 7070 | 7020 | 2920 |
| 315 | 20240913 | 135100 | 13112449130 | 7030 | 7060 | 7080 | 7030 | 7044 |
| 316 | 20240913 | 135000 | 13062793720 | 7060 | 7110 | 7140 | 7010 | 30387 |
| 317 | 20240913 | 134900 | 12848153390 | 7130 | 7150 | 7200 | 7090 | 9216 |
| 318 | 20240913 | 134800 | 12782396570 | 7190 | 7090 | 7280 | 7030 | 40837 |
| 319 | 20240913 | 134700 | 12488981760 | 7090 | 7140 | 7160 | 7080 | 3538 |
| 320 | 20240913 | 134600 | 12463869060 | 7140 | 7090 | 7140 | 7080 | 2559 |
| 321 | 20240913 | 134500 | 12445679960 | 7090 | 7120 | 7120 | 7070 | 3251 |
| 322 | 20240913 | 134400 | 12422628590 | 7120 | 7110 | 7170 | 7080 | 7569 |
| 323 | 20240913 | 134300 | 12368685160 | 7110 | 7130 | 7130 | 7070 | 2054 |
| 324 | 20240913 | 134200 | 12354134000 | 7110 | 7100 | 7160 | 7080 | 15508 |
| 325 | 20240913 | 134100 | 12243643540 | 7100 | 7070 | 7100 | 7040 | 8537 |
| 326 | 20240913 | 134000 | 12183374100 | 7070 | 7080 | 7100 | 7070 | 3236 |
| 327 | 20240913 | 133900 | 12160465050 | 7070 | 7090 | 7130 | 7070 | 6306 |
| 328 | 20240913 | 133800 | 12115691470 | 7090 | 7060 | 7100 | 7040 | 2267 |
| 329 | 20240913 | 133700 | 12099663090 | 7060 | 7050 | 7120 | 7050 | 6850 |
| 330 | 20240913 | 133600 | 12051229190 | 7050 | 7100 | 7130 | 7020 | 18406 |
| 331 | 20240913 | 133500 | 11921106760 | 7110 | 7030 | 7150 | 7020 | 30022 |
| 332 | 20240913 | 133400 | 11707680940 | 7020 | 7060 | 7060 | 7000 | 7302 |
| 333 | 20240913 | 133300 | 11656396290 | 7040 | 7020 | 7070 | 7010 | 5185 |
| 334 | 20240913 | 133200 | 11619900350 | 7040 | 6980 | 7080 | 6930 | 26672 |
| 335 | 20240913 | 133100 | 11433551080 | 6970 | 7020 | 7020 | 6940 | 49821 |
| 336 | 20240913 | 133000 | 11086114160 | 7020 | 7310 | 7320 | 6980 | 88758 |
| 337 | 20240913 | 132900 | 10453535060 | 7310 | 7330 | 7400 | 7270 | 56417 |
| 338 | 20240913 | 132800 | 10038968190 | 7310 | 7400 | 7400 | 7310 | 48422 |
| 339 | 20240913 | 132700 | 9683193320 | 7400 | 7340 | 7480 | 7300 | 197426 |
| 340 | 20240913 | 132600 | 8220116990 | 7340 | 7050 | 7370 | 7050 | 109020 |
| 341 | 20240913 | 132500 | 7431639860 | 7040 | 7090 | 7090 | 7030 | 6570 |
| 342 | 20240913 | 132400 | 7385236300 | 7090 | 7020 | 7100 | 7000 | 12134 |
| 343 | 20240913 | 132300 | 7299444310 | 7030 | 6990 | 7030 | 6990 | 4695 |
| 344 | 20240913 | 132200 | 7266570650 | 6990 | 6980 | 6990 | 6980 | 2134 |
| 345 | 20240913 | 132100 | 7251658330 | 6980 | 6970 | 6980 | 6960 | 2298 |
| 346 | 20240913 | 132000 | 7235627040 | 6970 | 6960 | 6970 | 6960 | 401 |
| 347 | 20240913 | 131900 | 7232832510 | 6960 | 6960 | 6960 | 6960 | 25 |
| 348 | 20240913 | 131800 | 7232658510 | 6960 | 6960 | 6960 | 6960 | 201 |
| 349 | 20240913 | 131700 | 7231259550 | 6930 | 6930 | 6950 | 6930 | 644 |
| 350 | 20240913 | 131600 | 7226793260 | 6930 | 6930 | 6930 | 6930 | 122 |
| 351 | 20240913 | 131500 | 7225947800 | 6930 | 6930 | 6930 | 6930 | 487 |
| 352 | 20240913 | 131400 | 7222572890 | 6930 | 6950 | 6950 | 6930 | 1584 |
| 353 | 20240913 | 131300 | 7211580230 | 6950 | 6960 | 6960 | 6950 | 23 |
| 354 | 20240913 | 131200 | 7211420180 | 6950 | 6960 | 6980 | 6950 | 659 |
| 355 | 20240913 | 131100 | 7206838880 | 6980 | 6980 | 6980 | 6980 | 2660 |
| 356 | 20240913 | 131000 | 7188272080 | 6980 | 6950 | 6980 | 6950 | 1002 |
| 357 | 20240913 | 130900 | 7181288430 | 6970 | 6920 | 6970 | 6920 | 2072 |
| 358 | 20240913 | 130800 | 7166864410 | 6920 | 6910 | 6960 | 6910 | 1135 |
| 359 | 20240913 | 130700 | 7159021010 | 6960 | 6940 | 6960 | 6940 | 1200 |
| 360 | 20240913 | 130600 | 7150683110 | 6940 | 6940 | 6940 | 6940 | 61 |
| 361 | 20240913 | 130500 | 7150259770 | 6900 | 6910 | 6910 | 6900 | 1144 |
| 362 | 20240913 | 130400 | 7142365960 | 6920 | 6900 | 6920 | 6900 | 404 |
| 363 | 20240913 | 130300 | 7139577720 | 6900 | 6940 | 6940 | 6900 | 1686 |
| 364 | 20240913 | 130200 | 7127939250 | 6940 | 6940 | 6940 | 6940 | 151 |
| 365 | 20240913 | 130100 | 7126891310 | 6950 | 6950 | 6950 | 6950 | 136 |
| 366 | 20240913 | 130000 | 7125946110 | 6960 | 6960 | 6960 | 6950 | 11 |
| 367 | 20240913 | 125900 | 7125869570 | 6950 | 6920 | 6960 | 6920 | 1052 |
| 368 | 20240913 | 125800 | 7118548710 | 6920 | 6930 | 6930 | 6910 | 226 |
| 369 | 20240913 | 125700 | 7116985950 | 6950 | 6940 | 6950 | 6940 | 182 |
| 370 | 20240913 | 125600 | 7115721060 | 6970 | 6920 | 6970 | 6910 | 2838 |
| 371 | 20240913 | 125500 | 7096013080 | 6920 | 6910 | 6930 | 6910 | 2032 |
| 372 | 20240913 | 125400 | 7081932740 | 6900 | 6930 | 6930 | 6900 | 1840 |
| 373 | 20240913 | 125300 | 7069208760 | 6930 | 6960 | 6980 | 6930 | 1855 |
| 374 | 20240913 | 125200 | 7056315860 | 6960 | 6980 | 6980 | 6960 | 919 |
| 375 | 20240913 | 125100 | 7049912820 | 6990 | 6960 | 6990 | 6960 | 2511 |
| 376 | 20240913 | 125000 | 7032389490 | 6960 | 6960 | 6960 | 6940 | 790 |
| 377 | 20240913 | 124900 | 7026898300 | 6960 | 6970 | 6970 | 6950 | 854 |
| 378 | 20240913 | 124800 | 7020953990 | 6970 | 6960 | 6990 | 6960 | 2825 |
| 379 | 20240913 | 124700 | 7001243820 | 6960 | 6940 | 6960 | 6930 | 3587 |
| 380 | 20240913 | 124600 | 6976342200 | 6940 | 6930 | 6950 | 6930 | 119 |
| 381 | 20240913 | 124500 | 6975517010 | 6950 | 6940 | 6960 | 6940 | 488 |
| 382 | 20240913 | 124400 | 6972127110 | 6950 | 6950 | 6950 | 6940 | 1404 |
| 383 | 20240913 | 124300 | 6962369810 | 6950 | 6960 | 6960 | 6950 | 629 |
| 384 | 20240913 | 124200 | 6957997400 | 6960 | 6960 | 6980 | 6960 | 642 |
| 385 | 20240913 | 124100 | 6953526240 | 6960 | 6970 | 6970 | 6940 | 3259 |
| 386 | 20240913 | 124000 | 6930868420 | 6940 | 6950 | 6960 | 6940 | 2220 |
| 387 | 20240913 | 123900 | 6915450970 | 6950 | 6960 | 6960 | 6950 | 257 |
| 388 | 20240913 | 123800 | 6913663980 | 6970 | 6950 | 6980 | 6940 | 3829 |
| 389 | 20240913 | 123700 | 6886984750 | 6950 | 6950 | 6960 | 6940 | 1140 |
| 390 | 20240913 | 123600 | 6879063870 | 6950 | 6900 | 6950 | 6900 | 2867 |
| 391 | 20240913 | 123500 | 6859224240 | 6900 | 6920 | 6920 | 6900 | 2181 |
| 392 | 20240913 | 123400 | 6844150980 | 6920 | 6930 | 6930 | 6920 | 2013 |
| 393 | 20240913 | 123300 | 6830209780 | 6920 | 6910 | 6940 | 6910 | 1416 |
| 394 | 20240913 | 123200 | 6820409950 | 6910 | 6900 | 6910 | 6900 | 821 |
| 395 | 20240913 | 123100 | 6814743390 | 6900 | 6890 | 6900 | 6890 | 614 |
| 396 | 20240913 | 123000 | 6810510390 | 6890 | 6890 | 6890 | 6890 | 1464 |
| 397 | 20240913 | 122900 | 6800423430 | 6890 | 6880 | 6890 | 6880 | 184 |
| 398 | 20240913 | 122800 | 6799156590 | 6880 | 6880 | 6890 | 6870 | 882 |
| 399 | 20240913 | 122700 | 6793088430 | 6880 | 6880 | 6880 | 6880 | 379 |
| 400 | 20240913 | 122600 | 6790480910 | 6870 | 6880 | 6880 | 6870 | 561 |
| 401 | 20240913 | 122500 | 6786623230 | 6880 | 6880 | 6880 | 6870 | 424 |
| 402 | 20240913 | 122400 | 6783707120 | 6880 | 6880 | 6880 | 6880 | 0 |
| 403 | 20240913 | 122300 | 6783707120 | 6880 | 6870 | 6880 | 6870 | 200 |
| 404 | 20240913 | 122200 | 6782331710 | 6870 | 6880 | 6880 | 6860 | 11 |
| 405 | 20240913 | 122100 | 6782256140 | 6860 | 6860 | 6860 | 6860 | 0 |
| 406 | 20240913 | 122000 | 6782256140 | 6860 | 6860 | 6860 | 6860 | 20 |
| 407 | 20240913 | 121900 | 6782118940 | 6860 | 6860 | 6860 | 6860 | 149 |
| 408 | 20240913 | 121800 | 6781096800 | 6860 | 6880 | 6880 | 6860 | 625 |
| 409 | 20240913 | 121700 | 6776803620 | 6860 | 6860 | 6860 | 6860 | 188 |
| 410 | 20240913 | 121600 | 6775513940 | 6860 | 6860 | 6860 | 6860 | 2 |
| 411 | 20240913 | 121500 | 6775500220 | 6880 | 6880 | 6880 | 6880 | 0 |
| 412 | 20240913 | 121400 | 6775500220 | 6880 | 6870 | 6880 | 6870 | 159 |
| 413 | 20240913 | 121300 | 6774407300 | 6890 | 6840 | 6890 | 6840 | 1505 |
| 414 | 20240913 | 121200 | 6764061560 | 6840 | 6840 | 6840 | 6840 | 20 |
| 415 | 20240913 | 121100 | 6763924760 | 6830 | 6830 | 6830 | 6830 | 1603 |
| 416 | 20240913 | 121000 | 6752976270 | 6830 | 6840 | 6840 | 6830 | 750 |
| 417 | 20240913 | 120900 | 6747848340 | 6840 | 6840 | 6860 | 6840 | 80 |
| 418 | 20240913 | 120800 | 6747300940 | 6860 | 6870 | 6870 | 6840 | 299 |
| 419 | 20240913 | 120700 | 6745247820 | 6870 | 6850 | 6870 | 6840 | 258 |
| 420 | 20240913 | 120600 | 6743481990 | 6860 | 6860 | 6860 | 6860 | 24 |
| 421 | 20240913 | 120500 | 6743317350 | 6860 | 6850 | 6870 | 6850 | 383 |
| 422 | 20240913 | 120400 | 6740687970 | 6850 | 6850 | 6850 | 6850 | 101 |
| 423 | 20240913 | 120300 | 6739996120 | 6850 | 6850 | 6850 | 6850 | 223 |
| 424 | 20240913 | 120200 | 6738468570 | 6850 | 6830 | 6860 | 6830 | 149 |
| 425 | 20240913 | 120100 | 6737450070 | 6830 | 6840 | 6840 | 6830 | 622 |
| 426 | 20240913 | 120000 | 6733200740 | 6830 | 6830 | 6830 | 6830 | 3 |
| 427 | 20240913 | 115900 | 6733180250 | 6830 | 6830 | 6830 | 6830 | 111 |
| 428 | 20240913 | 115800 | 6732422120 | 6830 | 6830 | 6830 | 6830 | 557 |
| 429 | 20240913 | 115700 | 6728617810 | 6830 | 6830 | 6830 | 6830 | 68 |
| 430 | 20240913 | 115600 | 6728153370 | 6840 | 6840 | 6840 | 6840 | 131 |
| 431 | 20240913 | 115500 | 6727257330 | 6840 | 6870 | 6870 | 6830 | 673 |
| 432 | 20240913 | 115400 | 6722660190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 433 | 20240913 | 115300 | 6722660190 | 6870 | 6860 | 6880 | 6860 | 23 |
| 434 | 20240913 | 115200 | 6722502220 | 6850 | 6830 | 6850 | 6830 | 772 |
| 435 | 20240913 | 115100 | 6717216790 | 6810 | 6840 | 6840 | 6810 | 776 |
| 436 | 20240913 | 115000 | 6711923020 | 6840 | 6840 | 6840 | 6810 | 207 |
| 437 | 20240913 | 114900 | 6710513290 | 6840 | 6810 | 6840 | 6800 | 991 |
| 438 | 20240913 | 114800 | 6703764730 | 6840 | 6840 | 6840 | 6810 | 393 |
| 439 | 20240913 | 114700 | 6701083030 | 6810 | 6810 | 6830 | 6810 | 1236 |
| 440 | 20240913 | 114600 | 6692660540 | 6810 | 6820 | 6820 | 6810 | 3338 |
| 441 | 20240913 | 114500 | 6669921070 | 6810 | 6820 | 6830 | 6800 | 4866 |
| 442 | 20240913 | 114400 | 6636787690 | 6830 | 6810 | 6830 | 6810 | 1931 |
| 443 | 20240913 | 114300 | 6623633550 | 6810 | 6820 | 6820 | 6810 | 2902 |
| 444 | 20240913 | 114200 | 6603861170 | 6820 | 6830 | 6840 | 6820 | 1175 |
| 445 | 20240913 | 114100 | 6595843040 | 6820 | 6860 | 6860 | 6820 | 3623 |
| 446 | 20240913 | 114000 | 6571077100 | 6850 | 6870 | 6870 | 6850 | 1398 |
| 447 | 20240913 | 113900 | 6561490830 | 6860 | 6880 | 6880 | 6860 | 234 |
| 448 | 20240913 | 113800 | 6559885570 | 6860 | 6860 | 6880 | 6860 | 316 |
| 449 | 20240913 | 113700 | 6557717790 | 6860 | 6870 | 6870 | 6860 | 997 |
| 450 | 20240913 | 113600 | 6550869890 | 6870 | 6860 | 6870 | 6860 | 351 |
| 451 | 20240913 | 113500 | 6548461980 | 6860 | 6860 | 6860 | 6850 | 761 |
| 452 | 20240913 | 113400 | 6543241530 | 6860 | 6880 | 6880 | 6860 | 786 |
| 453 | 20240913 | 113300 | 6537838250 | 6880 | 6900 | 6900 | 6880 | 359 |
| 454 | 20240913 | 113200 | 6535365730 | 6890 | 6900 | 6900 | 6890 | 1157 |
| 455 | 20240913 | 113100 | 6527383700 | 6900 | 6900 | 6900 | 6870 | 902 |
| 456 | 20240913 | 113000 | 6521169550 | 6880 | 6860 | 6880 | 6860 | 943 |
| 457 | 20240913 | 112900 | 6514683330 | 6840 | 6840 | 6860 | 6840 | 1995 |
| 458 | 20240913 | 112800 | 6501036950 | 6840 | 6850 | 6850 | 6840 | 1663 |
| 459 | 20240913 | 112700 | 6489646850 | 6850 | 6850 | 6860 | 6850 | 504 |
| 460 | 20240913 | 112600 | 6486193450 | 6850 | 6870 | 6870 | 6850 | 2224 |
| 461 | 20240913 | 112500 | 6470950180 | 6870 | 6860 | 6880 | 6830 | 4861 |
| 462 | 20240913 | 112400 | 6437691970 | 6860 | 6890 | 6890 | 6860 | 2299 |
| 463 | 20240913 | 112300 | 6421890320 | 6900 | 6940 | 6970 | 6890 | 813 |
| 464 | 20240913 | 112200 | 6416270460 | 6920 | 6890 | 6990 | 6870 | 4013 |
| 465 | 20240913 | 112100 | 6388412860 | 6900 | 6900 | 6900 | 6900 | 157 |
| 466 | 20240913 | 112000 | 6387329560 | 6870 | 6890 | 6890 | 6870 | 319 |
| 467 | 20240913 | 111900 | 6385132720 | 6920 | 6890 | 6920 | 6890 | 3035 |
| 468 | 20240913 | 111800 | 6364170600 | 6890 | 6850 | 6890 | 6850 | 962 |
| 469 | 20240913 | 111700 | 6357552590 | 6850 | 6850 | 6850 | 6840 | 756 |
| 470 | 20240913 | 111600 | 6352376400 | 6840 | 6850 | 6880 | 6840 | 3870 |
| 471 | 20240913 | 111500 | 6325851880 | 6840 | 6860 | 6890 | 6840 | 3744 |
| 472 | 20240913 | 111400 | 6300170590 | 6870 | 6910 | 6910 | 6830 | 4688 |
| 473 | 20240913 | 111300 | 6267976460 | 6920 | 6880 | 6920 | 6850 | 2137 |
| 474 | 20240913 | 111200 | 6253270350 | 6880 | 6850 | 6880 | 6850 | 1630 |
| 475 | 20240913 | 111100 | 6242095170 | 6850 | 6920 | 6930 | 6840 | 7758 |
| 476 | 20240913 | 111000 | 6188810030 | 6920 | 6890 | 7010 | 6870 | 15073 |
| 477 | 20240913 | 110900 | 6084291970 | 6910 | 6920 | 6970 | 6890 | 5430 |
| 478 | 20240913 | 110800 | 6046613540 | 6910 | 6990 | 6990 | 6850 | 18953 |
| 479 | 20240913 | 110700 | 5915612120 | 6980 | 7060 | 7070 | 6970 | 8900 |
| 480 | 20240913 | 110600 | 5853399310 | 7070 | 6930 | 7070 | 6900 | 19851 |
| 481 | 20240913 | 110500 | 5714563250 | 6930 | 7000 | 7090 | 6910 | 31940 |
| 482 | 20240913 | 110400 | 5491297450 | 7010 | 7040 | 7120 | 6990 | 70524 |
| 483 | 20240913 | 110300 | 4993708960 | 7030 | 6820 | 7030 | 6820 | 25542 |
| 484 | 20240913 | 110200 | 4816502540 | 6820 | 6800 | 6820 | 6800 | 427 |
| 485 | 20240913 | 110100 | 4813593310 | 6800 | 6810 | 6810 | 6800 | 3 |
| 486 | 20240913 | 110000 | 4813572900 | 6820 | 6820 | 6820 | 6810 | 70 |
| 487 | 20240913 | 105900 | 4813096050 | 6800 | 6760 | 6810 | 6760 | 2405 |
| 488 | 20240913 | 105800 | 4796729780 | 6760 | 6820 | 6820 | 6750 | 5452 |
| 489 | 20240913 | 105700 | 4759777140 | 6820 | 6820 | 6820 | 6810 | 341 |
| 490 | 20240913 | 105600 | 4757453730 | 6810 | 6830 | 6830 | 6810 | 212 |
| 491 | 20240913 | 105500 | 4756006230 | 6820 | 6820 | 6820 | 6820 | 473 |
| 492 | 20240913 | 105400 | 4752780370 | 6800 | 6800 | 6800 | 6800 | 54 |
| 493 | 20240913 | 105300 | 4752413170 | 6800 | 6800 | 6800 | 6800 | 328 |
| 494 | 20240913 | 105200 | 4750182770 | 6800 | 6810 | 6810 | 6800 | 270 |
| 495 | 20240913 | 105100 | 4748346200 | 6810 | 6820 | 6820 | 6810 | 334 |
| 496 | 20240913 | 105000 | 4746071500 | 6830 | 6830 | 6830 | 6830 | 155 |
| 497 | 20240913 | 104900 | 4745012850 | 6830 | 6830 | 6830 | 6830 | 3 |
| 498 | 20240913 | 104800 | 4744992360 | 6840 | 6840 | 6840 | 6820 | 1651 |
| 499 | 20240913 | 104700 | 4733717230 | 6840 | 6810 | 6840 | 6810 | 1512 |
| 500 | 20240913 | 104600 | 4723392650 | 6800 | 6800 | 6810 | 6800 | 404 |
| 501 | 20240913 | 104500 | 4720644450 | 6810 | 6780 | 6810 | 6780 | 1556 |
| 502 | 20240913 | 104400 | 4710074630 | 6790 | 6790 | 6790 | 6770 | 3196 |
| 503 | 20240913 | 104300 | 4688415180 | 6770 | 6780 | 6780 | 6770 | 988 |
| 504 | 20240913 | 104200 | 4681716550 | 6790 | 6800 | 6800 | 6750 | 14500 |
| 505 | 20240913 | 104100 | 4583777930 | 6800 | 6790 | 6800 | 6790 | 63 |
| 506 | 20240913 | 104000 | 4583349550 | 6780 | 6800 | 6800 | 6780 | 338 |
| 507 | 20240913 | 103900 | 4581053060 | 6800 | 6820 | 6820 | 6800 | 332 |
| 508 | 20240913 | 103800 | 4578791460 | 6810 | 6800 | 6810 | 6800 | 163 |
| 509 | 20240913 | 103700 | 4577683040 | 6800 | 6800 | 6830 | 6770 | 6904 |
| 510 | 20240913 | 103600 | 4530859820 | 6780 | 6870 | 6870 | 6780 | 2741 |
| 511 | 20240913 | 103500 | 4512195690 | 6860 | 6890 | 6890 | 6850 | 2219 |
| 512 | 20240913 | 103400 | 4496972200 | 6880 | 6840 | 6890 | 6830 | 3989 |
| 513 | 20240913 | 103300 | 4469576500 | 6840 | 6830 | 6840 | 6810 | 760 |
| 514 | 20240913 | 103200 | 4464394250 | 6810 | 6800 | 6820 | 6800 | 2559 |
| 515 | 20240913 | 103100 | 4446975390 | 6810 | 6820 | 6820 | 6810 | 1311 |
| 516 | 20240913 | 103000 | 4438042680 | 6820 | 6830 | 6840 | 6820 | 648 |
| 517 | 20240913 | 102900 | 4433622590 | 6830 | 6850 | 6860 | 6830 | 1586 |
| 518 | 20240913 | 102800 | 4422759470 | 6850 | 6840 | 6850 | 6830 | 3690 |
| 519 | 20240913 | 102700 | 4397509400 | 6830 | 6790 | 6840 | 6790 | 339 |
| 520 | 20240913 | 102600 | 4395199680 | 6790 | 6810 | 6820 | 6790 | 368 |
| 521 | 20240913 | 102500 | 4392691730 | 6800 | 6780 | 6800 | 6770 | 2543 |
| 522 | 20240913 | 102400 | 4375425870 | 6780 | 6790 | 6790 | 6780 | 61 |
| 523 | 20240913 | 102300 | 4375011980 | 6770 | 6770 | 6780 | 6770 | 431 |
| 524 | 20240913 | 102200 | 4372093950 | 6790 | 6760 | 6790 | 6750 | 2387 |
| 525 | 20240913 | 102100 | 4355959050 | 6770 | 6770 | 6770 | 6760 | 1884 |
| 526 | 20240913 | 102000 | 4343208600 | 6770 | 6770 | 6770 | 6770 | 368 |
| 527 | 20240913 | 101900 | 4340717240 | 6770 | 6790 | 6790 | 6770 | 1902 |
| 528 | 20240913 | 101800 | 4327814940 | 6800 | 6800 | 6800 | 6790 | 424 |
| 529 | 20240913 | 101700 | 4324933430 | 6790 | 6780 | 6800 | 6780 | 165 |
| 530 | 20240913 | 101600 | 4323813020 | 6780 | 6810 | 6810 | 6780 | 1561 |
| 531 | 20240913 | 101500 | 4313205530 | 6810 | 6800 | 6830 | 6800 | 243 |
| 532 | 20240913 | 101400 | 4311549730 | 6800 | 6810 | 6810 | 6800 | 1122 |
| 533 | 20240913 | 101300 | 4303918120 | 6840 | 6800 | 6850 | 6800 | 26 |
| 534 | 20240913 | 101200 | 4303741030 | 6800 | 6830 | 6850 | 6800 | 632 |
| 535 | 20240913 | 101100 | 4299435220 | 6820 | 6820 | 6850 | 6810 | 453 |
| 536 | 20240913 | 101000 | 4296346920 | 6840 | 6810 | 6840 | 6800 | 385 |
| 537 | 20240913 | 100900 | 4293719000 | 6800 | 6830 | 6830 | 6800 | 238 |
| 538 | 20240913 | 100800 | 4292099070 | 6810 | 6800 | 6820 | 6800 | 638 |
| 539 | 20240913 | 100700 | 4287758660 | 6800 | 6790 | 6810 | 6790 | 1091 |
| 540 | 20240913 | 100600 | 4280340170 | 6780 | 6810 | 6810 | 6780 | 341 |
| 541 | 20240913 | 100500 | 4278025040 | 6790 | 6790 | 6810 | 6790 | 249 |
| 542 | 20240913 | 100400 | 4276334310 | 6790 | 6810 | 6820 | 6790 | 2614 |
| 543 | 20240913 | 100300 | 4258538280 | 6810 | 6830 | 6830 | 6780 | 611 |
| 544 | 20240913 | 100200 | 4254386070 | 6820 | 6860 | 6860 | 6810 | 581 |
| 545 | 20240913 | 100100 | 4250421130 | 6830 | 6870 | 6870 | 6830 | 2516 |
| 546 | 20240913 | 100000 | 4233188170 | 6880 | 6890 | 6910 | 6880 | 6726 |
| 547 | 20240913 | 095900 | 4186820490 | 6880 | 6870 | 6880 | 6860 | 2496 |
| 548 | 20240913 | 095800 | 4169661240 | 6870 | 6840 | 6880 | 6840 | 3692 |
| 549 | 20240913 | 095700 | 4144307750 | 6840 | 6810 | 6870 | 6800 | 5492 |
| 550 | 20240913 | 095600 | 4106739580 | 6810 | 6760 | 6810 | 6750 | 1077 |
| 551 | 20240913 | 095500 | 4099445900 | 6760 | 6810 | 6810 | 6760 | 2693 |
| 552 | 20240913 | 095400 | 4081195180 | 6800 | 6800 | 6810 | 6800 | 1185 |
| 553 | 20240913 | 095300 | 4073137080 | 6800 | 6800 | 6820 | 6800 | 1522 |
| 554 | 20240913 | 095200 | 4062765020 | 6800 | 6800 | 6820 | 6790 | 1095 |
| 555 | 20240913 | 095100 | 4055314860 | 6820 | 6820 | 6840 | 6810 | 2915 |
| 556 | 20240913 | 095000 | 4035430190 | 6820 | 6820 | 6820 | 6810 | 2360 |
| 557 | 20240913 | 094900 | 4019341950 | 6820 | 6830 | 6830 | 6820 | 608 |
| 558 | 20240913 | 094800 | 4015192990 | 6830 | 6830 | 6830 | 6820 | 1997 |
| 559 | 20240913 | 094700 | 4001563580 | 6830 | 6820 | 6830 | 6820 | 2763 |
| 560 | 20240913 | 094600 | 3982707770 | 6820 | 6820 | 6830 | 6810 | 3118 |
| 561 | 20240913 | 094500 | 3961436650 | 6780 | 6780 | 6830 | 6780 | 3467 |
| 562 | 20240913 | 094400 | 3937872470 | 6780 | 6750 | 6790 | 6740 | 2363 |
| 563 | 20240913 | 094300 | 3921895870 | 6770 | 6730 | 6770 | 6690 | 5931 |
| 564 | 20240913 | 094200 | 3881934940 | 6690 | 6770 | 6770 | 6680 | 24095 |
| 565 | 20240913 | 094100 | 3719907950 | 6770 | 6810 | 6810 | 6770 | 2901 |
| 566 | 20240913 | 094000 | 3700241620 | 6780 | 6820 | 6820 | 6780 | 3058 |
| 567 | 20240913 | 093900 | 3679439110 | 6800 | 6800 | 6830 | 6800 | 876 |
| 568 | 20240913 | 093800 | 3673466830 | 6800 | 6840 | 6840 | 6800 | 5017 |
| 569 | 20240913 | 093700 | 3639297040 | 6850 | 6830 | 6850 | 6830 | 102 |
| 570 | 20240913 | 093600 | 3638599710 | 6820 | 6830 | 6830 | 6810 | 3856 |
| 571 | 20240913 | 093500 | 3612304280 | 6840 | 6870 | 6870 | 6830 | 4148 |
| 572 | 20240913 | 093400 | 3583903060 | 6860 | 6880 | 6900 | 6860 | 5321 |
| 573 | 20240913 | 093300 | 3547326740 | 6880 | 6890 | 6900 | 6870 | 691 |
| 574 | 20240913 | 093200 | 3542569070 | 6870 | 6870 | 6900 | 6870 | 3409 |
| 575 | 20240913 | 093100 | 3519116230 | 6880 | 6850 | 6900 | 6830 | 3315 |
| 576 | 20240913 | 093000 | 3496319260 | 6830 | 6830 | 6860 | 6830 | 1230 |
| 577 | 20240913 | 092900 | 3487902330 | 6830 | 6850 | 6860 | 6830 | 4226 |
| 578 | 20240913 | 092800 | 3458981950 | 6850 | 6820 | 6850 | 6790 | 781 |
| 579 | 20240913 | 092700 | 3453651650 | 6820 | 6850 | 6870 | 6820 | 3358 |
| 580 | 20240913 | 092600 | 3430639840 | 6840 | 6800 | 6840 | 6800 | 1246 |
| 581 | 20240913 | 092500 | 3422140920 | 6800 | 6820 | 6830 | 6750 | 6349 |
| 582 | 20240913 | 092400 | 3379045380 | 6820 | 6840 | 6840 | 6810 | 1149 |
| 583 | 20240913 | 092300 | 3371218000 | 6840 | 6810 | 6860 | 6800 | 3759 |
| 584 | 20240913 | 092200 | 3345555740 | 6810 | 6830 | 6830 | 6800 | 3297 |
| 585 | 20240913 | 092100 | 3323080550 | 6830 | 6760 | 6830 | 6750 | 3331 |
| 586 | 20240913 | 092000 | 3300451740 | 6750 | 6760 | 6760 | 6750 | 5223 |
| 587 | 20240913 | 091900 | 3265175300 | 6760 | 6820 | 6820 | 6760 | 11014 |
| 588 | 20240913 | 091800 | 3190442580 | 6840 | 6800 | 6850 | 6790 | 5287 |
| 589 | 20240913 | 091700 | 3154392340 | 6790 | 6780 | 6820 | 6780 | 4971 |
| 590 | 20240913 | 091600 | 3120613680 | 6800 | 6770 | 6850 | 6760 | 8692 |
| 591 | 20240913 | 091500 | 3061651040 | 6750 | 6850 | 6890 | 6740 | 22764 |
| 592 | 20240913 | 091400 | 2906752460 | 6850 | 6850 | 6890 | 6840 | 10509 |
| 593 | 20240913 | 091300 | 2834595780 | 6850 | 6890 | 6910 | 6850 | 19549 |
| 594 | 20240913 | 091200 | 2700188690 | 6900 | 6960 | 6980 | 6890 | 22671 |
| 595 | 20240913 | 091100 | 2543153280 | 6960 | 7020 | 7040 | 6920 | 26070 |
| 596 | 20240913 | 091000 | 2361409380 | 7040 | 7010 | 7070 | 6990 | 42827 |
| 597 | 20240913 | 090900 | 2059639160 | 7010 | 7030 | 7050 | 6970 | 36678 |
| 598 | 20240913 | 090800 | 1802718930 | 7030 | 6910 | 7050 | 6910 | 49268 |
| 599 | 20240913 | 090700 | 1458150960 | 6910 | 6950 | 6990 | 6880 | 26105 |
| 600 | 20240913 | 090600 | 1276690900 | 6980 | 6940 | 6990 | 6880 | 16654 |
| 601 | 20240913 | 090500 | 1161176880 | 6930 | 6880 | 6970 | 6840 | 30096 |
| 602 | 20240913 | 090400 | 953017670 | 6880 | 6830 | 6890 | 6790 | 11628 |
| 603 | 20240913 | 090300 | 873547650 | 6820 | 6790 | 6860 | 6780 | 6809 |
| 604 | 20240913 | 090200 | 827086830 | 6790 | 6810 | 6820 | 6740 | 18450 |
| 605 | 20240913 | 090100 | 702031050 | 6810 | 6870 | 6940 | 6790 | 38310 |
| 606 | 20240913 | 090000 | 439429660 | 6860 | 6820 | 6900 | 6790 | 63935 |