31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 3 | 20241017 | 190500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20241017 | 190400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20241017 | 190300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20241017 | 190200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20241017 | 190100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20241017 | 190000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20241017 | 185900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20241017 | 185800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20241017 | 185700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20241017 | 185600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20241017 | 185500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20241017 | 185400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20241017 | 185300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20241017 | 185200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20241017 | 185100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20241017 | 185000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20241017 | 184900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20241017 | 184800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20241017 | 184700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20241017 | 184600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20241017 | 184500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20241017 | 184400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20241017 | 184300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20241017 | 184200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20241017 | 184100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20241017 | 184000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20241017 | 183900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20241017 | 183800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20241017 | 183700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20241017 | 183600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 33 | 20241017 | 183500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20241017 | 183400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20241017 | 183300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20241017 | 183200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20241017 | 183100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20241017 | 183000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20241017 | 182900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20241017 | 182800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20241017 | 182700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20241017 | 182600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20241017 | 182500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20241017 | 182400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20241017 | 182300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20241017 | 182200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20241017 | 182100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20241017 | 182000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20241017 | 181900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20241017 | 181800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20241017 | 181700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20241017 | 181600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20241017 | 181500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20241017 | 181400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20241017 | 181300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20241017 | 181200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20241017 | 181100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20241017 | 181000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20241017 | 180900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20241017 | 180800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20241017 | 180700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20241017 | 180600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 63 | 20241017 | 180500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20241017 | 180400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20241017 | 180300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20241017 | 180200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20241017 | 180100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20241017 | 180000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20241017 | 175900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20241017 | 175800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20241017 | 175700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20241017 | 175600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20241017 | 175500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20241017 | 175400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20241017 | 175300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20241017 | 175200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20241017 | 175100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20241017 | 175000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20241017 | 174900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20241017 | 174800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20241017 | 174700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20241017 | 174600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20241017 | 174500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20241017 | 174400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20241017 | 174300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20241017 | 174200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20241017 | 174100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20241017 | 174000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20241017 | 173900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20241017 | 173800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20241017 | 173700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20241017 | 173600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 93 | 20241017 | 173500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20241017 | 173400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20241017 | 173300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20241017 | 173200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20241017 | 173100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20241017 | 173000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20241017 | 172900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20241017 | 172800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20241017 | 172700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20241017 | 172600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20241017 | 172500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20241017 | 172400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20241017 | 172300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20241017 | 172200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20241017 | 172100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20241017 | 172000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20241017 | 171900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20241017 | 171800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20241017 | 171700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20241017 | 171600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20241017 | 171500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20241017 | 171400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20241017 | 171300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20241017 | 171200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20241017 | 171100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20241017 | 171000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20241017 | 170900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20241017 | 170800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20241017 | 170700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20241017 | 170600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 123 | 20241017 | 170500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20241017 | 170400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20241017 | 170300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20241017 | 170200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20241017 | 170100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20241017 | 170000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20241017 | 165900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20241017 | 165800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20241017 | 165700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20241017 | 165600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20241017 | 165500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20241017 | 165400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20241017 | 165300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20241017 | 165200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20241017 | 165100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20241017 | 165000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20241017 | 164900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20241017 | 164800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20241017 | 164700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20241017 | 164600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20241017 | 164500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20241017 | 164400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20241017 | 164300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20241017 | 164200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20241017 | 164100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20241017 | 164000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20241017 | 163900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20241017 | 163800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20241017 | 163700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20241017 | 163600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 153 | 20241017 | 163500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20241017 | 163400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20241017 | 163300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20241017 | 163200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20241017 | 163100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20241017 | 163000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20241017 | 162900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20241017 | 162800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20241017 | 162700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20241017 | 162600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20241017 | 162500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20241017 | 162400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20241017 | 162300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20241017 | 162200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20241017 | 162100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20241017 | 162000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20241017 | 161900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20241017 | 161800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20241017 | 161700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20241017 | 161600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20241017 | 161500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20241017 | 161400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20241017 | 161300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20241017 | 161200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20241017 | 161100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20241017 | 161000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20241017 | 160900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20241017 | 160800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20241017 | 160700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20241017 | 160600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 183 | 20241017 | 160500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20241017 | 160400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20241017 | 160300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20241017 | 160200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20241017 | 160100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20241017 | 160000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20241017 | 155900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20241017 | 155800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20241017 | 155700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20241017 | 155600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20241017 | 155500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20241017 | 155400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20241017 | 155300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20241017 | 155200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20241017 | 155100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20241017 | 155000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20241017 | 154900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20241017 | 154800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20241017 | 154700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20241017 | 154600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20241017 | 154500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20241017 | 154400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20241017 | 154300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20241017 | 154200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20241017 | 154100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20241017 | 154000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20241017 | 153900 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20241017 | 153800 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20241017 | 153700 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20241017 | 153600 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 213 | 20241017 | 153500 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20241017 | 153400 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20241017 | 153300 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20241017 | 153200 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20241017 | 153100 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20241017 | 153000 | 13441463740 | 6230 | 6230 | 6230 | 6230 | 17029 |
| 219 | 20241017 | 152900 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241017 | 152800 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241017 | 152700 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241017 | 152600 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241017 | 152500 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241017 | 152400 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241017 | 152300 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241017 | 152200 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241017 | 152100 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241017 | 152000 | 13335373070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241017 | 151900 | 13335373070 | 6300 | 6320 | 6330 | 6300 | 4205 |
| 230 | 20241017 | 151800 | 13308870130 | 6330 | 6310 | 6330 | 6300 | 2997 |
| 231 | 20241017 | 151700 | 13289980710 | 6320 | 6330 | 6330 | 6320 | 761 |
| 232 | 20241017 | 151600 | 13285171070 | 6330 | 6340 | 6340 | 6330 | 792 |
| 233 | 20241017 | 151500 | 13280154940 | 6340 | 6320 | 6340 | 6310 | 1320 |
| 234 | 20241017 | 151400 | 13271805220 | 6310 | 6310 | 6310 | 6300 | 1785 |
| 235 | 20241017 | 151300 | 13260544450 | 6310 | 6330 | 6330 | 6290 | 2562 |
| 236 | 20241017 | 151200 | 13244360800 | 6330 | 6340 | 6340 | 6310 | 1445 |
| 237 | 20241017 | 151100 | 13235220480 | 6340 | 6370 | 6370 | 6340 | 2349 |
| 238 | 20241017 | 151000 | 13220297190 | 6350 | 6290 | 6380 | 6290 | 10120 |
| 239 | 20241017 | 150900 | 13156164960 | 6290 | 6290 | 6290 | 6270 | 760 |
| 240 | 20241017 | 150800 | 13151392840 | 6270 | 6290 | 6290 | 6270 | 1065 |
| 241 | 20241017 | 150700 | 13144714370 | 6270 | 6290 | 6290 | 6270 | 2064 |
| 242 | 20241017 | 150600 | 13131755560 | 6300 | 6290 | 6300 | 6290 | 155 |
| 243 | 20241017 | 150500 | 13130779350 | 6290 | 6280 | 6290 | 6270 | 755 |
| 244 | 20241017 | 150400 | 13126041780 | 6270 | 6270 | 6270 | 6270 | 876 |
| 245 | 20241017 | 150300 | 13120549260 | 6270 | 6270 | 6290 | 6270 | 464 |
| 246 | 20241017 | 150200 | 13117638460 | 6270 | 6270 | 6280 | 6270 | 560 |
| 247 | 20241017 | 150100 | 13114125970 | 6270 | 6290 | 6350 | 6270 | 2287 |
| 248 | 20241017 | 150000 | 13099702370 | 6290 | 6300 | 6300 | 6290 | 242 |
| 249 | 20241017 | 145900 | 13098178100 | 6300 | 6270 | 6310 | 6270 | 2223 |
| 250 | 20241017 | 145800 | 13084184060 | 6270 | 6250 | 6270 | 6250 | 22 |
| 251 | 20241017 | 145700 | 13084046340 | 6250 | 6280 | 6280 | 6250 | 340 |
| 252 | 20241017 | 145600 | 13081918360 | 6260 | 6260 | 6280 | 6260 | 612 |
| 253 | 20241017 | 145500 | 13078082910 | 6270 | 6270 | 6270 | 6230 | 733 |
| 254 | 20241017 | 145400 | 13073511320 | 6240 | 6270 | 6270 | 6240 | 294 |
| 255 | 20241017 | 145300 | 13071676520 | 6270 | 6270 | 6270 | 6270 | 300 |
| 256 | 20241017 | 145200 | 13069795520 | 6270 | 6280 | 6280 | 6210 | 1967 |
| 257 | 20241017 | 145100 | 13057493290 | 6290 | 6300 | 6300 | 6290 | 677 |
| 258 | 20241017 | 145000 | 13053230190 | 6300 | 6290 | 6300 | 6290 | 1476 |
| 259 | 20241017 | 144900 | 13043937350 | 6290 | 6290 | 6290 | 6290 | 278 |
| 260 | 20241017 | 144800 | 13042188730 | 6290 | 6260 | 6290 | 6260 | 1075 |
| 261 | 20241017 | 144700 | 13035446090 | 6260 | 6250 | 6260 | 6250 | 322 |
| 262 | 20241017 | 144600 | 13033431370 | 6260 | 6260 | 6260 | 6260 | 75 |
| 263 | 20241017 | 144500 | 13032961870 | 6260 | 6260 | 6260 | 6260 | 20 |
| 264 | 20241017 | 144400 | 13032836670 | 6260 | 6260 | 6260 | 6250 | 243 |
| 265 | 20241017 | 144300 | 13031315610 | 6280 | 6260 | 6280 | 6260 | 349 |
| 266 | 20241017 | 144200 | 13029125870 | 6250 | 6250 | 6250 | 6250 | 24 |
| 267 | 20241017 | 144100 | 13028975870 | 6250 | 6250 | 6250 | 6250 | 306 |
| 268 | 20241017 | 144000 | 13027063370 | 6250 | 6280 | 6280 | 6250 | 577 |
| 269 | 20241017 | 143900 | 13023451070 | 6280 | 6270 | 6280 | 6270 | 136 |
| 270 | 20241017 | 143800 | 13022598280 | 6290 | 6260 | 6290 | 6260 | 470 |
| 271 | 20241017 | 143700 | 13019655830 | 6270 | 6270 | 6280 | 6270 | 325 |
| 272 | 20241017 | 143600 | 13017618070 | 6280 | 6270 | 6290 | 6270 | 1255 |
| 273 | 20241017 | 143500 | 13009742260 | 6270 | 6260 | 6270 | 6250 | 1162 |
| 274 | 20241017 | 143400 | 13002460270 | 6260 | 6250 | 6260 | 6250 | 347 |
| 275 | 20241017 | 143300 | 13000291210 | 6250 | 6230 | 6250 | 6230 | 319 |
| 276 | 20241017 | 143200 | 12998303770 | 6200 | 6200 | 6200 | 6200 | 15 |
| 277 | 20241017 | 143100 | 12998210770 | 6200 | 6230 | 6230 | 6200 | 1256 |
| 278 | 20241017 | 143000 | 12990397380 | 6240 | 6230 | 6240 | 6230 | 226 |
| 279 | 20241017 | 142900 | 12988989390 | 6240 | 6240 | 6240 | 6240 | 26 |
| 280 | 20241017 | 142800 | 12988827150 | 6240 | 6240 | 6250 | 6240 | 879 |
| 281 | 20241017 | 142700 | 12983341680 | 6240 | 6230 | 6240 | 6230 | 610 |
| 282 | 20241017 | 142600 | 12979535380 | 6240 | 6220 | 6240 | 6220 | 290 |
| 283 | 20241017 | 142500 | 12977728680 | 6230 | 6230 | 6230 | 6230 | 300 |
| 284 | 20241017 | 142400 | 12975859680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20241017 | 142300 | 12975859680 | 6240 | 6230 | 6240 | 6230 | 610 |
| 286 | 20241017 | 142200 | 12972059370 | 6230 | 6230 | 6240 | 6230 | 1175 |
| 287 | 20241017 | 142100 | 12964739110 | 6230 | 6200 | 6230 | 6200 | 849 |
| 288 | 20241017 | 142000 | 12959474300 | 6200 | 6220 | 6220 | 6200 | 789 |
| 289 | 20241017 | 141900 | 12954575730 | 6210 | 6210 | 6210 | 6210 | 2 |
| 290 | 20241017 | 141800 | 12954563310 | 6230 | 6230 | 6230 | 6230 | 735 |
| 291 | 20241017 | 141700 | 12949984260 | 6230 | 6220 | 6230 | 6220 | 9 |
| 292 | 20241017 | 141600 | 12949928210 | 6210 | 6210 | 6210 | 6210 | 40 |
| 293 | 20241017 | 141500 | 12949679810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20241017 | 141400 | 12949679810 | 6220 | 6220 | 6220 | 6220 | 300 |
| 295 | 20241017 | 141300 | 12947813810 | 6220 | 6220 | 6220 | 6220 | 264 |
| 296 | 20241017 | 141200 | 12946171730 | 6230 | 6220 | 6230 | 6220 | 441 |
| 297 | 20241017 | 141100 | 12943427710 | 6220 | 6220 | 6220 | 6220 | 371 |
| 298 | 20241017 | 141000 | 12941120090 | 6220 | 6220 | 6220 | 6220 | 9 |
| 299 | 20241017 | 140900 | 12941064110 | 6210 | 6230 | 6230 | 6210 | 51 |
| 300 | 20241017 | 140800 | 12940746420 | 6210 | 6210 | 6210 | 6210 | 200 |
| 301 | 20241017 | 140700 | 12939504420 | 6230 | 6230 | 6230 | 6230 | 500 |
| 302 | 20241017 | 140600 | 12936389420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 303 | 20241017 | 140500 | 12936389420 | 6230 | 6230 | 6230 | 6230 | 10 |
| 304 | 20241017 | 140400 | 12936327120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 305 | 20241017 | 140300 | 12936327120 | 6240 | 6240 | 6240 | 6240 | 1 |
| 306 | 20241017 | 140200 | 12936320880 | 6240 | 6200 | 6240 | 6200 | 28 |
| 307 | 20241017 | 140100 | 12936147240 | 6240 | 6200 | 6240 | 6200 | 30 |
| 308 | 20241017 | 140000 | 12935961160 | 6200 | 6220 | 6220 | 6200 | 319 |
| 309 | 20241017 | 135900 | 12933977000 | 6240 | 6200 | 6240 | 6200 | 56 |
| 310 | 20241017 | 135800 | 12933628680 | 6220 | 6210 | 6220 | 6190 | 205 |
| 311 | 20241017 | 135700 | 12932357520 | 6220 | 6220 | 6220 | 6210 | 48 |
| 312 | 20241017 | 135600 | 12932059060 | 6220 | 6190 | 6220 | 6190 | 158 |
| 313 | 20241017 | 135500 | 12931078760 | 6190 | 6200 | 6200 | 6190 | 446 |
| 314 | 20241017 | 135400 | 12928313860 | 6200 | 6200 | 6200 | 6200 | 149 |
| 315 | 20241017 | 135300 | 12927390060 | 6200 | 6200 | 6210 | 6190 | 6228 |
| 316 | 20241017 | 135200 | 12888776050 | 6210 | 6220 | 6220 | 6210 | 53 |
| 317 | 20241017 | 135100 | 12888446900 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20241017 | 135000 | 12888446900 | 6230 | 6240 | 6240 | 6230 | 509 |
| 319 | 20241017 | 134900 | 12885274820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 320 | 20241017 | 134800 | 12885274820 | 6240 | 6240 | 6240 | 6220 | 397 |
| 321 | 20241017 | 134700 | 12882800470 | 6240 | 6240 | 6240 | 6240 | 1 |
| 322 | 20241017 | 134600 | 12882794230 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20241017 | 134500 | 12882794230 | 6250 | 6240 | 6250 | 6220 | 226 |
| 324 | 20241017 | 134400 | 12881386640 | 6240 | 6220 | 6240 | 6220 | 69 |
| 325 | 20241017 | 134300 | 12880956540 | 6240 | 6240 | 6240 | 6240 | 105 |
| 326 | 20241017 | 134200 | 12880301340 | 6240 | 6240 | 6240 | 6240 | 30 |
| 327 | 20241017 | 134100 | 12880114140 | 6240 | 6230 | 6240 | 6230 | 26 |
| 328 | 20241017 | 134000 | 12879952100 | 6220 | 6220 | 6220 | 6220 | 194 |
| 329 | 20241017 | 133900 | 12878745420 | 6230 | 6220 | 6230 | 6220 | 427 |
| 330 | 20241017 | 133800 | 12876088150 | 6200 | 6200 | 6200 | 6200 | 50 |
| 331 | 20241017 | 133700 | 12875778150 | 6200 | 6200 | 6220 | 6190 | 29 |
| 332 | 20241017 | 133600 | 12875598500 | 6190 | 6200 | 6200 | 6190 | 370 |
| 333 | 20241017 | 133500 | 12873308190 | 6210 | 6220 | 6220 | 6180 | 2153 |
| 334 | 20241017 | 133400 | 12859980580 | 6220 | 6220 | 6220 | 6220 | 24 |
| 335 | 20241017 | 133300 | 12859831300 | 6200 | 6210 | 6220 | 6200 | 157 |
| 336 | 20241017 | 133200 | 12858856920 | 6210 | 6190 | 6210 | 6190 | 1032 |
| 337 | 20241017 | 133100 | 12852467860 | 6210 | 6190 | 6210 | 6190 | 897 |
| 338 | 20241017 | 133000 | 12846913810 | 6190 | 6210 | 6220 | 6190 | 563 |
| 339 | 20241017 | 132900 | 12843423720 | 6220 | 6230 | 6230 | 6220 | 27 |
| 340 | 20241017 | 132800 | 12843255650 | 6230 | 6230 | 6230 | 6230 | 1 |
| 341 | 20241017 | 132700 | 12843249420 | 6200 | 6200 | 6230 | 6200 | 457 |
| 342 | 20241017 | 132600 | 12840415990 | 6200 | 6190 | 6200 | 6180 | 258 |
| 343 | 20241017 | 132500 | 12838817930 | 6200 | 6190 | 6200 | 6180 | 1608 |
| 344 | 20241017 | 132400 | 12828871410 | 6190 | 6190 | 6200 | 6190 | 373 |
| 345 | 20241017 | 132300 | 12826562510 | 6190 | 6210 | 6210 | 6190 | 7243 |
| 346 | 20241017 | 132200 | 12781655040 | 6210 | 6220 | 6220 | 6200 | 1468 |
| 347 | 20241017 | 132100 | 12772535490 | 6240 | 6240 | 6240 | 6240 | 0 |
| 348 | 20241017 | 132000 | 12772535490 | 6240 | 6230 | 6240 | 6220 | 1632 |
| 349 | 20241017 | 131900 | 12762378530 | 6240 | 6230 | 6240 | 6230 | 1251 |
| 350 | 20241017 | 131800 | 12754582300 | 6270 | 6230 | 6270 | 6230 | 109 |
| 351 | 20241017 | 131700 | 12753899190 | 6230 | 6270 | 6270 | 6230 | 79 |
| 352 | 20241017 | 131600 | 12753404420 | 6240 | 6270 | 6270 | 6240 | 55 |
| 353 | 20241017 | 131500 | 12753060890 | 6270 | 6270 | 6270 | 6270 | 35 |
| 354 | 20241017 | 131400 | 12752841440 | 6270 | 6230 | 6270 | 6230 | 402 |
| 355 | 20241017 | 131300 | 12750336900 | 6230 | 6240 | 6240 | 6230 | 149 |
| 356 | 20241017 | 131200 | 12749407150 | 6240 | 6240 | 6240 | 6240 | 440 |
| 357 | 20241017 | 131100 | 12746661550 | 6220 | 6220 | 6240 | 6220 | 440 |
| 358 | 20241017 | 131000 | 12743924730 | 6240 | 6230 | 6240 | 6220 | 981 |
| 359 | 20241017 | 130900 | 12737818630 | 6240 | 6230 | 6240 | 6230 | 363 |
| 360 | 20241017 | 130800 | 12735557130 | 6230 | 6240 | 6250 | 6230 | 1525 |
| 361 | 20241017 | 130700 | 12726052520 | 6250 | 6240 | 6250 | 6240 | 558 |
| 362 | 20241017 | 130600 | 12722570560 | 6240 | 6240 | 6240 | 6240 | 559 |
| 363 | 20241017 | 130500 | 12719082400 | 6240 | 6260 | 6260 | 6240 | 860 |
| 364 | 20241017 | 130400 | 12713708770 | 6270 | 6290 | 6290 | 6270 | 1073 |
| 365 | 20241017 | 130300 | 12706978050 | 6300 | 6310 | 6310 | 6300 | 2392 |
| 366 | 20241017 | 130200 | 12691896500 | 6310 | 6280 | 6320 | 6280 | 999 |
| 367 | 20241017 | 130100 | 12685603020 | 6270 | 6270 | 6270 | 6260 | 361 |
| 368 | 20241017 | 130000 | 12683342320 | 6270 | 6260 | 6270 | 6260 | 178 |
| 369 | 20241017 | 125900 | 12682227700 | 6270 | 6240 | 6270 | 6240 | 1826 |
| 370 | 20241017 | 125800 | 12670806330 | 6240 | 6240 | 6250 | 6240 | 102 |
| 371 | 20241017 | 125700 | 12670169840 | 6240 | 6240 | 6250 | 6240 | 195 |
| 372 | 20241017 | 125600 | 12668952820 | 6240 | 6240 | 6240 | 6240 | 208 |
| 373 | 20241017 | 125500 | 12667654900 | 6240 | 6240 | 6240 | 6240 | 230 |
| 374 | 20241017 | 125400 | 12666219700 | 6230 | 6250 | 6250 | 6230 | 1044 |
| 375 | 20241017 | 125300 | 12659706840 | 6250 | 6250 | 6250 | 6240 | 398 |
| 376 | 20241017 | 125200 | 12657222010 | 6240 | 6250 | 6250 | 6240 | 178 |
| 377 | 20241017 | 125100 | 12656110070 | 6260 | 6260 | 6270 | 6260 | 241 |
| 378 | 20241017 | 125000 | 12654601370 | 6260 | 6260 | 6270 | 6260 | 633 |
| 379 | 20241017 | 124900 | 12650638770 | 6260 | 6230 | 6260 | 6220 | 6984 |
| 380 | 20241017 | 124800 | 12607126530 | 6240 | 6240 | 6250 | 6230 | 1859 |
| 381 | 20241017 | 124700 | 12595535200 | 6240 | 6240 | 6250 | 6230 | 809 |
| 382 | 20241017 | 124600 | 12590489560 | 6240 | 6240 | 6250 | 6240 | 1385 |
| 383 | 20241017 | 124500 | 12581847140 | 6240 | 6250 | 6250 | 6240 | 1063 |
| 384 | 20241017 | 124400 | 12575204970 | 6260 | 6250 | 6260 | 6250 | 179 |
| 385 | 20241017 | 124300 | 12574085430 | 6250 | 6270 | 6270 | 6250 | 619 |
| 386 | 20241017 | 124200 | 12570213170 | 6270 | 6260 | 6270 | 6260 | 321 |
| 387 | 20241017 | 124100 | 12568203390 | 6260 | 6260 | 6260 | 6250 | 1087 |
| 388 | 20241017 | 124000 | 12561401740 | 6260 | 6260 | 6260 | 6250 | 933 |
| 389 | 20241017 | 123900 | 12555569080 | 6250 | 6290 | 6290 | 6250 | 5063 |
| 390 | 20241017 | 123800 | 12523818570 | 6290 | 6290 | 6300 | 6290 | 565 |
| 391 | 20241017 | 123700 | 12520264680 | 6300 | 6290 | 6300 | 6290 | 414 |
| 392 | 20241017 | 123600 | 12517658130 | 6300 | 6300 | 6300 | 6300 | 1353 |
| 393 | 20241017 | 123500 | 12509134230 | 6300 | 6300 | 6300 | 6300 | 410 |
| 394 | 20241017 | 123400 | 12506551230 | 6300 | 6300 | 6310 | 6300 | 1524 |
| 395 | 20241017 | 123300 | 12496947560 | 6300 | 6310 | 6320 | 6300 | 3444 |
| 396 | 20241017 | 123200 | 12475226850 | 6310 | 6310 | 6320 | 6300 | 8211 |
| 397 | 20241017 | 123100 | 12423463930 | 6320 | 6370 | 6370 | 6310 | 9092 |
| 398 | 20241017 | 123000 | 12365900810 | 6360 | 6400 | 6400 | 6360 | 837 |
| 399 | 20241017 | 122900 | 12360564460 | 6400 | 6380 | 6400 | 6380 | 3 |
| 400 | 20241017 | 122800 | 12360545300 | 6400 | 6400 | 6400 | 6400 | 80 |
| 401 | 20241017 | 122700 | 12360033300 | 6370 | 6370 | 6370 | 6370 | 694 |
| 402 | 20241017 | 122600 | 12355612520 | 6370 | 6370 | 6370 | 6370 | 218 |
| 403 | 20241017 | 122500 | 12354223860 | 6370 | 6410 | 6410 | 6370 | 240 |
| 404 | 20241017 | 122400 | 12352693530 | 6380 | 6380 | 6380 | 6380 | 8 |
| 405 | 20241017 | 122300 | 12352642490 | 6380 | 6380 | 6380 | 6380 | 78 |
| 406 | 20241017 | 122200 | 12352144850 | 6380 | 6390 | 6390 | 6380 | 1598 |
| 407 | 20241017 | 122100 | 12341949360 | 6380 | 6380 | 6380 | 6380 | 296 |
| 408 | 20241017 | 122000 | 12340060880 | 6380 | 6390 | 6390 | 6380 | 290 |
| 409 | 20241017 | 121900 | 12338208540 | 6390 | 6390 | 6390 | 6390 | 219 |
| 410 | 20241017 | 121800 | 12336809130 | 6390 | 6400 | 6400 | 6390 | 748 |
| 411 | 20241017 | 121700 | 12332028020 | 6400 | 6400 | 6400 | 6400 | 198 |
| 412 | 20241017 | 121600 | 12330760820 | 6400 | 6400 | 6400 | 6400 | 41 |
| 413 | 20241017 | 121500 | 12330498420 | 6400 | 6410 | 6410 | 6400 | 247 |
| 414 | 20241017 | 121400 | 12328917560 | 6420 | 6420 | 6420 | 6420 | 10 |
| 415 | 20241017 | 121300 | 12328853360 | 6420 | 6400 | 6420 | 6380 | 327 |
| 416 | 20241017 | 121200 | 12326758210 | 6400 | 6400 | 6400 | 6400 | 418 |
| 417 | 20241017 | 121100 | 12324083010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 418 | 20241017 | 121000 | 12324083010 | 6400 | 6400 | 6400 | 6400 | 62 |
| 419 | 20241017 | 120900 | 12323686210 | 6400 | 6390 | 6400 | 6390 | 140 |
| 420 | 20241017 | 120800 | 12322790920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 421 | 20241017 | 120700 | 12322790920 | 6370 | 6370 | 6370 | 6370 | 41 |
| 422 | 20241017 | 120600 | 12322529750 | 6370 | 6390 | 6390 | 6370 | 75 |
| 423 | 20241017 | 120500 | 12322050910 | 6390 | 6370 | 6390 | 6370 | 70 |
| 424 | 20241017 | 120400 | 12321603970 | 6370 | 6380 | 6380 | 6370 | 166 |
| 425 | 20241017 | 120300 | 12320545880 | 6380 | 6390 | 6390 | 6380 | 21 |
| 426 | 20241017 | 120200 | 12320411720 | 6390 | 6400 | 6400 | 6390 | 73 |
| 427 | 20241017 | 120100 | 12319945020 | 6400 | 6400 | 6400 | 6400 | 10 |
| 428 | 20241017 | 120000 | 12319881020 | 6400 | 6400 | 6400 | 6400 | 45 |
| 429 | 20241017 | 115900 | 12319593020 | 6400 | 6410 | 6410 | 6400 | 362 |
| 430 | 20241017 | 115800 | 12317275810 | 6410 | 6390 | 6410 | 6390 | 500 |
| 431 | 20241017 | 115700 | 12314075300 | 6400 | 6400 | 6400 | 6400 | 553 |
| 432 | 20241017 | 115600 | 12310536100 | 6400 | 6400 | 6400 | 6400 | 230 |
| 433 | 20241017 | 115500 | 12309064100 | 6400 | 6390 | 6400 | 6390 | 1028 |
| 434 | 20241017 | 115400 | 12302485220 | 6390 | 6390 | 6390 | 6390 | 1404 |
| 435 | 20241017 | 115300 | 12293513660 | 6400 | 6390 | 6400 | 6390 | 983 |
| 436 | 20241017 | 115200 | 12287231980 | 6390 | 6400 | 6400 | 6380 | 886 |
| 437 | 20241017 | 115100 | 12281576510 | 6400 | 6380 | 6400 | 6380 | 538 |
| 438 | 20241017 | 115000 | 12278142590 | 6380 | 6380 | 6380 | 6380 | 500 |
| 439 | 20241017 | 114900 | 12274952590 | 6380 | 6410 | 6420 | 6380 | 2400 |
| 440 | 20241017 | 114800 | 12259574910 | 6400 | 6390 | 6400 | 6390 | 208 |
| 441 | 20241017 | 114700 | 12258244490 | 6390 | 6350 | 6390 | 6350 | 499 |
| 442 | 20241017 | 114600 | 12255067630 | 6350 | 6390 | 6400 | 6350 | 392 |
| 443 | 20241017 | 114500 | 12252571640 | 6400 | 6380 | 6400 | 6380 | 756 |
| 444 | 20241017 | 114400 | 12247739860 | 6390 | 6360 | 6390 | 6360 | 558 |
| 445 | 20241017 | 114300 | 12244175900 | 6360 | 6360 | 6360 | 6360 | 168 |
| 446 | 20241017 | 114200 | 12243107420 | 6350 | 6360 | 6370 | 6350 | 299 |
| 447 | 20241017 | 114100 | 12241206080 | 6360 | 6350 | 6360 | 6350 | 475 |
| 448 | 20241017 | 114000 | 12238189820 | 6370 | 6350 | 6370 | 6350 | 158 |
| 449 | 20241017 | 113900 | 12237185770 | 6340 | 6340 | 6340 | 6340 | 323 |
| 450 | 20241017 | 113800 | 12235137950 | 6340 | 6350 | 6350 | 6340 | 68 |
| 451 | 20241017 | 113700 | 12234706530 | 6340 | 6350 | 6350 | 6340 | 343 |
| 452 | 20241017 | 113600 | 12232528820 | 6350 | 6350 | 6350 | 6350 | 158 |
| 453 | 20241017 | 113500 | 12231525520 | 6350 | 6350 | 6350 | 6350 | 97 |
| 454 | 20241017 | 113400 | 12230909570 | 6340 | 6340 | 6340 | 6340 | 207 |
| 455 | 20241017 | 113300 | 12229597190 | 6340 | 6340 | 6350 | 6340 | 414 |
| 456 | 20241017 | 113200 | 12226972420 | 6340 | 6360 | 6360 | 6340 | 1114 |
| 457 | 20241017 | 113100 | 12219909640 | 6340 | 6360 | 6360 | 6340 | 685 |
| 458 | 20241017 | 113000 | 12215566350 | 6340 | 6340 | 6360 | 6330 | 487 |
| 459 | 20241017 | 112900 | 12212482010 | 6370 | 6360 | 6390 | 6320 | 6377 |
| 460 | 20241017 | 112800 | 12172023950 | 6360 | 6370 | 6370 | 6360 | 888 |
| 461 | 20241017 | 112700 | 12166368060 | 6390 | 6400 | 6400 | 6380 | 530 |
| 462 | 20241017 | 112600 | 12162986110 | 6410 | 6380 | 6410 | 6380 | 1022 |
| 463 | 20241017 | 112500 | 12156456940 | 6380 | 6370 | 6380 | 6370 | 1014 |
| 464 | 20241017 | 112400 | 12149992740 | 6360 | 6380 | 6380 | 6360 | 228 |
| 465 | 20241017 | 112300 | 12148542620 | 6360 | 6380 | 6380 | 6360 | 473 |
| 466 | 20241017 | 112200 | 12145534320 | 6390 | 6360 | 6390 | 6360 | 330 |
| 467 | 20241017 | 112100 | 12143433570 | 6350 | 6400 | 6400 | 6350 | 1242 |
| 468 | 20241017 | 112000 | 12135537200 | 6400 | 6380 | 6400 | 6360 | 491 |
| 469 | 20241017 | 111900 | 12132411120 | 6400 | 6390 | 6400 | 6390 | 912 |
| 470 | 20241017 | 111800 | 12126575310 | 6400 | 6400 | 6400 | 6380 | 28 |
| 471 | 20241017 | 111700 | 12126396130 | 6400 | 6400 | 6400 | 6400 | 49 |
| 472 | 20241017 | 111600 | 12126082530 | 6400 | 6400 | 6400 | 6400 | 302 |
| 473 | 20241017 | 111500 | 12124149730 | 6350 | 6400 | 6400 | 6350 | 832 |
| 474 | 20241017 | 111400 | 12118864880 | 6400 | 6360 | 6400 | 6360 | 1404 |
| 475 | 20241017 | 111300 | 12109884860 | 6390 | 6350 | 6390 | 6340 | 1378 |
| 476 | 20241017 | 111200 | 12101095070 | 6340 | 6350 | 6350 | 6340 | 110 |
| 477 | 20241017 | 111100 | 12100396670 | 6340 | 6350 | 6380 | 6340 | 3005 |
| 478 | 20241017 | 111000 | 12081308670 | 6350 | 6350 | 6390 | 6350 | 835 |
| 479 | 20241017 | 110900 | 12076005980 | 6350 | 6370 | 6370 | 6350 | 2594 |
| 480 | 20241017 | 110800 | 12059515880 | 6370 | 6370 | 6370 | 6370 | 1189 |
| 481 | 20241017 | 110700 | 12051941950 | 6380 | 6380 | 6380 | 6380 | 71 |
| 482 | 20241017 | 110600 | 12051488970 | 6390 | 6390 | 6390 | 6390 | 49 |
| 483 | 20241017 | 110500 | 12051175860 | 6390 | 6390 | 6390 | 6390 | 48 |
| 484 | 20241017 | 110400 | 12050869140 | 6390 | 6390 | 6390 | 6390 | 265 |
| 485 | 20241017 | 110300 | 12049175790 | 6400 | 6400 | 6400 | 6390 | 440 |
| 486 | 20241017 | 110200 | 12046360800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 487 | 20241017 | 110100 | 12046360800 | 6420 | 6400 | 6420 | 6400 | 304 |
| 488 | 20241017 | 110000 | 12044411200 | 6400 | 6390 | 6400 | 6390 | 151 |
| 489 | 20241017 | 105900 | 12043445480 | 6370 | 6380 | 6380 | 6370 | 163 |
| 490 | 20241017 | 105800 | 12042407110 | 6390 | 6390 | 6390 | 6390 | 158 |
| 491 | 20241017 | 105700 | 12041397490 | 6390 | 6370 | 6390 | 6370 | 461 |
| 492 | 20241017 | 105600 | 12038455850 | 6370 | 6370 | 6370 | 6370 | 1327 |
| 493 | 20241017 | 105500 | 12030002860 | 6370 | 6370 | 6370 | 6370 | 510 |
| 494 | 20241017 | 105400 | 12026754160 | 6380 | 6380 | 6380 | 6380 | 115 |
| 495 | 20241017 | 105300 | 12026020460 | 6380 | 6370 | 6380 | 6370 | 330 |
| 496 | 20241017 | 105200 | 12023917700 | 6360 | 6370 | 6370 | 6360 | 234 |
| 497 | 20241017 | 105100 | 12022429230 | 6360 | 6380 | 6380 | 6360 | 204 |
| 498 | 20241017 | 105000 | 12021130650 | 6380 | 6370 | 6380 | 6370 | 708 |
| 499 | 20241017 | 104900 | 12016620610 | 6370 | 6400 | 6400 | 6370 | 705 |
| 500 | 20241017 | 104800 | 12012126150 | 6400 | 6410 | 6420 | 6390 | 542 |
| 501 | 20241017 | 104700 | 12008660920 | 6410 | 6400 | 6410 | 6400 | 538 |
| 502 | 20241017 | 104600 | 12005212650 | 6390 | 6390 | 6390 | 6380 | 184 |
| 503 | 20241017 | 104500 | 12004037870 | 6380 | 6400 | 6400 | 6380 | 27 |
| 504 | 20241017 | 104400 | 12003865110 | 6370 | 6420 | 6420 | 6370 | 5031 |
| 505 | 20241017 | 104300 | 11971707060 | 6420 | 6420 | 6420 | 6420 | 46 |
| 506 | 20241017 | 104200 | 11971411740 | 6410 | 6430 | 6430 | 6410 | 1636 |
| 507 | 20241017 | 104100 | 11960919870 | 6420 | 6440 | 6440 | 6420 | 396 |
| 508 | 20241017 | 104000 | 11958376680 | 6430 | 6420 | 6430 | 6420 | 356 |
| 509 | 20241017 | 103900 | 11956089160 | 6420 | 6420 | 6440 | 6420 | 480 |
| 510 | 20241017 | 103800 | 11953001000 | 6420 | 6420 | 6450 | 6420 | 187 |
| 511 | 20241017 | 103700 | 11951798090 | 6430 | 6440 | 6450 | 6430 | 512 |
| 512 | 20241017 | 103600 | 11948504550 | 6450 | 6450 | 6450 | 6450 | 561 |
| 513 | 20241017 | 103500 | 11944886100 | 6460 | 6460 | 6470 | 6450 | 1119 |
| 514 | 20241017 | 103400 | 11937651550 | 6460 | 6460 | 6490 | 6460 | 1219 |
| 515 | 20241017 | 103300 | 11929762640 | 6470 | 6480 | 6490 | 6460 | 534 |
| 516 | 20241017 | 103200 | 11926308160 | 6480 | 6460 | 6480 | 6460 | 2045 |
| 517 | 20241017 | 103100 | 11913072480 | 6460 | 6450 | 6480 | 6450 | 3107 |
| 518 | 20241017 | 103000 | 11892984680 | 6450 | 6430 | 6460 | 6430 | 2274 |
| 519 | 20241017 | 102900 | 11878332440 | 6420 | 6420 | 6430 | 6420 | 124 |
| 520 | 20241017 | 102800 | 11877536350 | 6420 | 6420 | 6430 | 6420 | 322 |
| 521 | 20241017 | 102700 | 11875468250 | 6430 | 6420 | 6430 | 6410 | 565 |
| 522 | 20241017 | 102600 | 11871837070 | 6440 | 6410 | 6440 | 6400 | 973 |
| 523 | 20241017 | 102500 | 11865605480 | 6430 | 6410 | 6430 | 6410 | 1071 |
| 524 | 20241017 | 102400 | 11858740330 | 6430 | 6430 | 6440 | 6420 | 2757 |
| 525 | 20241017 | 102300 | 11841020820 | 6430 | 6420 | 6450 | 6420 | 1306 |
| 526 | 20241017 | 102200 | 11832618290 | 6420 | 6450 | 6470 | 6420 | 3660 |
| 527 | 20241017 | 102100 | 11809034360 | 6450 | 6440 | 6450 | 6430 | 1464 |
| 528 | 20241017 | 102000 | 11799600630 | 6450 | 6440 | 6490 | 6430 | 9933 |
| 529 | 20241017 | 101900 | 11735435960 | 6450 | 6430 | 6460 | 6420 | 3726 |
| 530 | 20241017 | 101800 | 11711455320 | 6450 | 6410 | 6460 | 6410 | 1558 |
| 531 | 20241017 | 101700 | 11701416040 | 6420 | 6400 | 6450 | 6400 | 1334 |
| 532 | 20241017 | 101600 | 11692851270 | 6400 | 6360 | 6410 | 6360 | 1337 |
| 533 | 20241017 | 101500 | 11684310780 | 6340 | 6360 | 6370 | 6340 | 518 |
| 534 | 20241017 | 101400 | 11681018450 | 6360 | 6370 | 6390 | 6360 | 757 |
| 535 | 20241017 | 101300 | 11676196710 | 6390 | 6330 | 6400 | 6330 | 1380 |
| 536 | 20241017 | 101200 | 11667425380 | 6330 | 6340 | 6350 | 6320 | 2761 |
| 537 | 20241017 | 101100 | 11649944410 | 6340 | 6360 | 6380 | 6340 | 2577 |
| 538 | 20241017 | 101000 | 11633582250 | 6360 | 6370 | 6370 | 6360 | 1822 |
| 539 | 20241017 | 100900 | 11621985150 | 6370 | 6360 | 6370 | 6360 | 817 |
| 540 | 20241017 | 100800 | 11616784810 | 6370 | 6360 | 6370 | 6350 | 2519 |
| 541 | 20241017 | 100700 | 11600768650 | 6360 | 6370 | 6390 | 6360 | 2214 |
| 542 | 20241017 | 100600 | 11586666250 | 6360 | 6370 | 6370 | 6360 | 362 |
| 543 | 20241017 | 100500 | 11584362460 | 6370 | 6370 | 6370 | 6370 | 851 |
| 544 | 20241017 | 100400 | 11578941590 | 6360 | 6360 | 6370 | 6350 | 1518 |
| 545 | 20241017 | 100300 | 11569291860 | 6360 | 6370 | 6370 | 6360 | 562 |
| 546 | 20241017 | 100200 | 11565714690 | 6370 | 6380 | 6390 | 6370 | 2107 |
| 547 | 20241017 | 100100 | 11552271300 | 6400 | 6420 | 6430 | 6350 | 6433 |
| 548 | 20241017 | 100000 | 11511156910 | 6420 | 6390 | 6450 | 6390 | 5811 |
| 549 | 20241017 | 095900 | 11473826930 | 6380 | 6370 | 6380 | 6360 | 2841 |
| 550 | 20241017 | 095800 | 11455714060 | 6360 | 6370 | 6370 | 6350 | 2636 |
| 551 | 20241017 | 095700 | 11438948460 | 6370 | 6340 | 6370 | 6340 | 3236 |
| 552 | 20241017 | 095600 | 11418398420 | 6340 | 6360 | 6370 | 6330 | 4334 |
| 553 | 20241017 | 095500 | 11390886270 | 6360 | 6370 | 6380 | 6360 | 2081 |
| 554 | 20241017 | 095400 | 11377636070 | 6360 | 6390 | 6390 | 6360 | 4701 |
| 555 | 20241017 | 095300 | 11347663760 | 6380 | 6340 | 6380 | 6340 | 3886 |
| 556 | 20241017 | 095200 | 11322918800 | 6340 | 6360 | 6380 | 6300 | 24089 |
| 557 | 20241017 | 095100 | 11170578970 | 6370 | 6420 | 6440 | 6360 | 14225 |
| 558 | 20241017 | 095000 | 11079565530 | 6440 | 6410 | 6450 | 6410 | 3664 |
| 559 | 20241017 | 094900 | 11056016580 | 6410 | 6450 | 6450 | 6410 | 10138 |
| 560 | 20241017 | 094800 | 10990870850 | 6460 | 6480 | 6490 | 6430 | 9235 |
| 561 | 20241017 | 094700 | 10931221990 | 6490 | 6490 | 6500 | 6480 | 3337 |
| 562 | 20241017 | 094600 | 10909587770 | 6490 | 6530 | 6530 | 6480 | 12659 |
| 563 | 20241017 | 094500 | 10827255030 | 6540 | 6550 | 6550 | 6520 | 3163 |
| 564 | 20241017 | 094400 | 10806619940 | 6550 | 6520 | 6550 | 6500 | 9168 |
| 565 | 20241017 | 094300 | 10746889280 | 6520 | 6560 | 6580 | 6520 | 7182 |
| 566 | 20241017 | 094200 | 10699870860 | 6560 | 6500 | 6590 | 6460 | 12400 |
| 567 | 20241017 | 094100 | 10619160430 | 6510 | 6670 | 6670 | 6500 | 43046 |
| 568 | 20241017 | 094000 | 10336108080 | 6670 | 6700 | 6720 | 6640 | 14159 |
| 569 | 20241017 | 093900 | 10241715230 | 6670 | 6690 | 6720 | 6650 | 18419 |
| 570 | 20241017 | 093800 | 10118229510 | 6650 | 6660 | 6700 | 6630 | 15541 |
| 571 | 20241017 | 093700 | 10014527570 | 6660 | 6670 | 6700 | 6640 | 12929 |
| 572 | 20241017 | 093600 | 9928149550 | 6670 | 6680 | 6690 | 6630 | 23208 |
| 573 | 20241017 | 093500 | 9773329150 | 6690 | 6680 | 6690 | 6620 | 21920 |
| 574 | 20241017 | 093400 | 9627289890 | 6680 | 6700 | 6700 | 6640 | 12145 |
| 575 | 20241017 | 093300 | 9546161460 | 6700 | 6670 | 6700 | 6630 | 16329 |
| 576 | 20241017 | 093200 | 9437052600 | 6670 | 6720 | 6730 | 6620 | 22260 |
| 577 | 20241017 | 093100 | 9288515730 | 6730 | 6710 | 6740 | 6570 | 40624 |
| 578 | 20241017 | 093000 | 9016494420 | 6710 | 6690 | 6740 | 6650 | 39378 |
| 579 | 20241017 | 092900 | 8752241080 | 6680 | 6620 | 6710 | 6580 | 38217 |
| 580 | 20241017 | 092800 | 8498255950 | 6620 | 6550 | 6630 | 6520 | 15867 |
| 581 | 20241017 | 092700 | 8393711500 | 6550 | 6480 | 6560 | 6430 | 16919 |
| 582 | 20241017 | 092600 | 8283669520 | 6430 | 6550 | 6590 | 6420 | 34791 |
| 583 | 20241017 | 092500 | 8057623080 | 6550 | 6610 | 6610 | 6550 | 10810 |
| 584 | 20241017 | 092400 | 7986575680 | 6610 | 6590 | 6620 | 6570 | 7990 |
| 585 | 20241017 | 092300 | 7933849250 | 6600 | 6660 | 6670 | 6550 | 33407 |
| 586 | 20241017 | 092200 | 7713484780 | 6670 | 6660 | 6710 | 6660 | 8961 |
| 587 | 20241017 | 092100 | 7653688180 | 6650 | 6730 | 6740 | 6620 | 10319 |
| 588 | 20241017 | 092000 | 7584897960 | 6740 | 6640 | 6750 | 6630 | 16753 |
| 589 | 20241017 | 091900 | 7472849990 | 6640 | 6690 | 6690 | 6610 | 12211 |
| 590 | 20241017 | 091800 | 7391683350 | 6680 | 6700 | 6760 | 6660 | 37128 |
| 591 | 20241017 | 091700 | 7143029720 | 6720 | 6660 | 6760 | 6640 | 38588 |
| 592 | 20241017 | 091600 | 6884043400 | 6660 | 6660 | 6700 | 6570 | 43919 |
| 593 | 20241017 | 091500 | 6592894450 | 6660 | 6700 | 6730 | 6620 | 33475 |
| 594 | 20241017 | 091400 | 6369993800 | 6710 | 6680 | 6790 | 6620 | 49424 |
| 595 | 20241017 | 091300 | 6037943970 | 6680 | 6700 | 6800 | 6670 | 86586 |
| 596 | 20241017 | 091200 | 5454453790 | 6700 | 6750 | 6770 | 6580 | 89190 |
| 597 | 20241017 | 091100 | 4859352920 | 6730 | 6620 | 6840 | 6580 | 137140 |
| 598 | 20241017 | 091000 | 3933536240 | 6620 | 6700 | 6700 | 6560 | 63776 |
| 599 | 20241017 | 090900 | 3511590000 | 6680 | 6500 | 6720 | 6500 | 78831 |
| 600 | 20241017 | 090800 | 2989343080 | 6540 | 6540 | 6590 | 6500 | 24963 |
| 601 | 20241017 | 090700 | 2826489710 | 6510 | 6500 | 6630 | 6480 | 49344 |
| 602 | 20241017 | 090600 | 2502607650 | 6490 | 6480 | 6820 | 6440 | 139215 |
| 603 | 20241017 | 090500 | 1575960610 | 6440 | 6450 | 6520 | 6410 | 34486 |
| 604 | 20241017 | 090400 | 1353046770 | 6420 | 6460 | 6480 | 6360 | 29953 |
| 605 | 20241017 | 090300 | 1161264540 | 6490 | 6570 | 6590 | 6350 | 64313 |
| 606 | 20241017 | 090200 | 745187410 | 6610 | 6750 | 6760 | 6570 | 110930 |
| 607 | 20241017 | 090100 | 0 | 5970 | 5970 | 5970 | 5970 | 0 |
| 608 | 20241017 | 090000 | 0 | 5970 | 5970 | 5970 | 5970 | 0 |