30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 3 | 20241022 | 190500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241022 | 190400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241022 | 190300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241022 | 190200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241022 | 190100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241022 | 190000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241022 | 185900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241022 | 185800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241022 | 185700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241022 | 185600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241022 | 185500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241022 | 185400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241022 | 185300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241022 | 185200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241022 | 185100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241022 | 185000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241022 | 184900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241022 | 184800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241022 | 184700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241022 | 184600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241022 | 184500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241022 | 184400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241022 | 184300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241022 | 184200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241022 | 184100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241022 | 184000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241022 | 183900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241022 | 183800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241022 | 183700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241022 | 183600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 33 | 20241022 | 183500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241022 | 183400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241022 | 183300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241022 | 183200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241022 | 183100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241022 | 183000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241022 | 182900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241022 | 182800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241022 | 182700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241022 | 182600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241022 | 182500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241022 | 182400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241022 | 182300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241022 | 182200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241022 | 182100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241022 | 182000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241022 | 181900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241022 | 181800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241022 | 181700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241022 | 181600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241022 | 181500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241022 | 181400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241022 | 181300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241022 | 181200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241022 | 181100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241022 | 181000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241022 | 180900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241022 | 180800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241022 | 180700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241022 | 180600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 63 | 20241022 | 180500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241022 | 180400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241022 | 180300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241022 | 180200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241022 | 180100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241022 | 180000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241022 | 175900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241022 | 175800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241022 | 175700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241022 | 175600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241022 | 175500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241022 | 175400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241022 | 175300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241022 | 175200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241022 | 175100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241022 | 175000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241022 | 174900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241022 | 174800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241022 | 174700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241022 | 174600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241022 | 174500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241022 | 174400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241022 | 174300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241022 | 174200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241022 | 174100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241022 | 174000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241022 | 173900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241022 | 173800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241022 | 173700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241022 | 173600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 93 | 20241022 | 173500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241022 | 173400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241022 | 173300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241022 | 173200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241022 | 173100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241022 | 173000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241022 | 172900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241022 | 172800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241022 | 172700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241022 | 172600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241022 | 172500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241022 | 172400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241022 | 172300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241022 | 172200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241022 | 172100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241022 | 172000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241022 | 171900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241022 | 171800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241022 | 171700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241022 | 171600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241022 | 171500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241022 | 171400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241022 | 171300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241022 | 171200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241022 | 171100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241022 | 171000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241022 | 170900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241022 | 170800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241022 | 170700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241022 | 170600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 123 | 20241022 | 170500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241022 | 170400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241022 | 170300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241022 | 170200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241022 | 170100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241022 | 170000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241022 | 165900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241022 | 165800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241022 | 165700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241022 | 165600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241022 | 165500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241022 | 165400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241022 | 165300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241022 | 165200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241022 | 165100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241022 | 165000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241022 | 164900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241022 | 164800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241022 | 164700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241022 | 164600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241022 | 164500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241022 | 164400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241022 | 164300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241022 | 164200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241022 | 164100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241022 | 164000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241022 | 163900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241022 | 163800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241022 | 163700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241022 | 163600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 153 | 20241022 | 163500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241022 | 163400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241022 | 163300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241022 | 163200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241022 | 163100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241022 | 163000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241022 | 162900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241022 | 162800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241022 | 162700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241022 | 162600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241022 | 162500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241022 | 162400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241022 | 162300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241022 | 162200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241022 | 162100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241022 | 162000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241022 | 161900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241022 | 161800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241022 | 161700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241022 | 161600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241022 | 161500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241022 | 161400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241022 | 161300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241022 | 161200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241022 | 161100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241022 | 161000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241022 | 160900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241022 | 160800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241022 | 160700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241022 | 160600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 183 | 20241022 | 160500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241022 | 160400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241022 | 160300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241022 | 160200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241022 | 160100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241022 | 160000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241022 | 155900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241022 | 155800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241022 | 155700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241022 | 155600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241022 | 155500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241022 | 155400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241022 | 155300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241022 | 155200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241022 | 155100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241022 | 155000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241022 | 154900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241022 | 154800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241022 | 154700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241022 | 154600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241022 | 154500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241022 | 154400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241022 | 154300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241022 | 154200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241022 | 154100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241022 | 154000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241022 | 153900 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241022 | 153800 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241022 | 153700 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241022 | 153600 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 213 | 20241022 | 153500 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241022 | 153400 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241022 | 153300 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241022 | 153200 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241022 | 153100 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241022 | 153000 | 15218717030 | 6530 | 6530 | 6530 | 6530 | 14765 |
| 219 | 20241022 | 152900 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20241022 | 152800 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20241022 | 152700 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20241022 | 152600 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20241022 | 152500 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20241022 | 152400 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20241022 | 152300 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20241022 | 152200 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20241022 | 152100 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20241022 | 152000 | 15122301580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20241022 | 151900 | 15122301580 | 6540 | 6560 | 6570 | 6520 | 8656 |
| 230 | 20241022 | 151800 | 15065706780 | 6550 | 6580 | 6590 | 6550 | 7286 |
| 231 | 20241022 | 151700 | 15017891990 | 6590 | 6600 | 6600 | 6570 | 3197 |
| 232 | 20241022 | 151600 | 14996847160 | 6600 | 6600 | 6610 | 6580 | 1487 |
| 233 | 20241022 | 151500 | 14987050100 | 6610 | 6600 | 6620 | 6570 | 3372 |
| 234 | 20241022 | 151400 | 14964849370 | 6600 | 6590 | 6600 | 6580 | 1681 |
| 235 | 20241022 | 151300 | 14953764480 | 6600 | 6610 | 6620 | 6590 | 2553 |
| 236 | 20241022 | 151200 | 14936912370 | 6610 | 6630 | 6630 | 6600 | 2580 |
| 237 | 20241022 | 151100 | 14919858500 | 6630 | 6640 | 6640 | 6600 | 2059 |
| 238 | 20241022 | 151000 | 14906219270 | 6640 | 6650 | 6670 | 6620 | 5689 |
| 239 | 20241022 | 150900 | 14868430550 | 6640 | 6580 | 6640 | 6570 | 5059 |
| 240 | 20241022 | 150800 | 14834987400 | 6580 | 6570 | 6590 | 6570 | 1069 |
| 241 | 20241022 | 150700 | 14827949020 | 6570 | 6590 | 6590 | 6570 | 869 |
| 242 | 20241022 | 150600 | 14822229250 | 6580 | 6570 | 6580 | 6570 | 1891 |
| 243 | 20241022 | 150500 | 14809793180 | 6570 | 6570 | 6570 | 6560 | 365 |
| 244 | 20241022 | 150400 | 14807395560 | 6560 | 6570 | 6570 | 6560 | 285 |
| 245 | 20241022 | 150300 | 14805525100 | 6570 | 6570 | 6580 | 6570 | 1570 |
| 246 | 20241022 | 150200 | 14795210000 | 6560 | 6580 | 6580 | 6560 | 574 |
| 247 | 20241022 | 150100 | 14791440200 | 6580 | 6570 | 6580 | 6560 | 2609 |
| 248 | 20241022 | 150000 | 14774311090 | 6570 | 6570 | 6580 | 6570 | 611 |
| 249 | 20241022 | 145900 | 14770295850 | 6580 | 6580 | 6580 | 6580 | 13 |
| 250 | 20241022 | 145800 | 14770210310 | 6570 | 6570 | 6580 | 6570 | 1493 |
| 251 | 20241022 | 145700 | 14760401250 | 6570 | 6570 | 6590 | 6570 | 3732 |
| 252 | 20241022 | 145600 | 14735881540 | 6570 | 6600 | 6600 | 6570 | 685 |
| 253 | 20241022 | 145500 | 14731378320 | 6580 | 6570 | 6600 | 6570 | 278 |
| 254 | 20241022 | 145400 | 14729551050 | 6590 | 6600 | 6610 | 6570 | 3600 |
| 255 | 20241022 | 145300 | 14705834600 | 6600 | 6580 | 6600 | 6580 | 303 |
| 256 | 20241022 | 145200 | 14703835980 | 6590 | 6590 | 6590 | 6570 | 1189 |
| 257 | 20241022 | 145100 | 14696006280 | 6570 | 6580 | 6590 | 6560 | 5260 |
| 258 | 20241022 | 145000 | 14661436020 | 6580 | 6570 | 6580 | 6570 | 492 |
| 259 | 20241022 | 144900 | 14658198670 | 6570 | 6550 | 6570 | 6550 | 1033 |
| 260 | 20241022 | 144800 | 14651432490 | 6550 | 6580 | 6590 | 6550 | 1401 |
| 261 | 20241022 | 144700 | 14642218430 | 6580 | 6560 | 6580 | 6560 | 678 |
| 262 | 20241022 | 144600 | 14637764010 | 6540 | 6520 | 6560 | 6520 | 1449 |
| 263 | 20241022 | 144500 | 14628307150 | 6520 | 6550 | 6560 | 6510 | 9109 |
| 264 | 20241022 | 144400 | 14568764060 | 6540 | 6540 | 6590 | 6530 | 5804 |
| 265 | 20241022 | 144300 | 14530661630 | 6560 | 6570 | 6580 | 6530 | 5961 |
| 266 | 20241022 | 144200 | 14491605280 | 6590 | 6590 | 6610 | 6570 | 5208 |
| 267 | 20241022 | 144100 | 14457333570 | 6600 | 6620 | 6630 | 6580 | 4064 |
| 268 | 20241022 | 144000 | 14430496080 | 6610 | 6590 | 6610 | 6570 | 3484 |
| 269 | 20241022 | 143900 | 14407531540 | 6580 | 6570 | 6590 | 6540 | 1097 |
| 270 | 20241022 | 143800 | 14400338250 | 6550 | 6550 | 6590 | 6540 | 2891 |
| 271 | 20241022 | 143700 | 14381348230 | 6560 | 6550 | 6570 | 6540 | 2757 |
| 272 | 20241022 | 143600 | 14363283630 | 6560 | 6570 | 6580 | 6530 | 3423 |
| 273 | 20241022 | 143500 | 14340851900 | 6590 | 6470 | 6590 | 6470 | 6501 |
| 274 | 20241022 | 143400 | 14298275130 | 6470 | 6580 | 6600 | 6450 | 35761 |
| 275 | 20241022 | 143300 | 14065678000 | 6580 | 6630 | 6630 | 6510 | 21468 |
| 276 | 20241022 | 143200 | 13924770850 | 6610 | 6640 | 6680 | 6610 | 11564 |
| 277 | 20241022 | 143100 | 13847819380 | 6650 | 6700 | 6700 | 6650 | 2510 |
| 278 | 20241022 | 143000 | 13831052790 | 6690 | 6650 | 6700 | 6620 | 6101 |
| 279 | 20241022 | 142900 | 13790400330 | 6660 | 6680 | 6680 | 6600 | 6812 |
| 280 | 20241022 | 142800 | 13745131300 | 6670 | 6670 | 6680 | 6650 | 1760 |
| 281 | 20241022 | 142700 | 13733411470 | 6650 | 6610 | 6670 | 6600 | 2972 |
| 282 | 20241022 | 142600 | 13713716060 | 6610 | 6620 | 6640 | 6610 | 2712 |
| 283 | 20241022 | 142500 | 13695783040 | 6620 | 6630 | 6660 | 6610 | 2546 |
| 284 | 20241022 | 142400 | 13678937210 | 6630 | 6680 | 6680 | 6620 | 2188 |
| 285 | 20241022 | 142300 | 13664438070 | 6680 | 6690 | 6700 | 6640 | 5463 |
| 286 | 20241022 | 142200 | 13627976230 | 6680 | 6700 | 6720 | 6670 | 2731 |
| 287 | 20241022 | 142100 | 13609717870 | 6720 | 6610 | 6750 | 6570 | 27017 |
| 288 | 20241022 | 142000 | 13429090050 | 6600 | 6650 | 6650 | 6540 | 31335 |
| 289 | 20241022 | 141900 | 13222577240 | 6610 | 6670 | 6680 | 6610 | 19618 |
| 290 | 20241022 | 141800 | 13092411340 | 6680 | 6690 | 6720 | 6670 | 9466 |
| 291 | 20241022 | 141700 | 13029058200 | 6680 | 6720 | 6720 | 6650 | 22337 |
| 292 | 20241022 | 141600 | 12879946320 | 6710 | 6750 | 6790 | 6680 | 25424 |
| 293 | 20241022 | 141500 | 12709418520 | 6740 | 6760 | 6820 | 6720 | 25642 |
| 294 | 20241022 | 141400 | 12535945280 | 6720 | 6840 | 6850 | 6700 | 38285 |
| 295 | 20241022 | 141300 | 12277099330 | 6830 | 6830 | 6880 | 6790 | 18118 |
| 296 | 20241022 | 141200 | 12153483900 | 6800 | 6930 | 6930 | 6800 | 24403 |
| 297 | 20241022 | 141100 | 11986488080 | 6890 | 6930 | 6970 | 6850 | 32479 |
| 298 | 20241022 | 141000 | 11762729570 | 6930 | 6980 | 6980 | 6900 | 21981 |
| 299 | 20241022 | 140900 | 11610408380 | 6980 | 6970 | 7000 | 6950 | 15405 |
| 300 | 20241022 | 140800 | 11503103090 | 7000 | 7020 | 7030 | 6910 | 38998 |
| 301 | 20241022 | 140700 | 11231120840 | 7030 | 7030 | 7070 | 6970 | 47478 |
| 302 | 20241022 | 140600 | 10898114340 | 7030 | 7090 | 7100 | 6950 | 61990 |
| 303 | 20241022 | 140500 | 10462076030 | 7060 | 6870 | 7100 | 6820 | 107090 |
| 304 | 20241022 | 140400 | 9710686530 | 6820 | 6870 | 6950 | 6810 | 41654 |
| 305 | 20241022 | 140300 | 9423765910 | 6870 | 7030 | 7070 | 6780 | 128886 |
| 306 | 20241022 | 140200 | 8532974920 | 7030 | 6910 | 7130 | 6890 | 209423 |
| 307 | 20241022 | 140100 | 7061381540 | 6900 | 6970 | 6990 | 6890 | 89720 |
| 308 | 20241022 | 140000 | 6437319940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20241022 | 135900 | 6437319940 | 6970 | 6690 | 6970 | 6690 | 101746 |
| 310 | 20241022 | 135800 | 5743045820 | 6710 | 6690 | 6710 | 6680 | 13952 |
| 311 | 20241022 | 135700 | 5649565850 | 6690 | 6660 | 6700 | 6660 | 12141 |
| 312 | 20241022 | 135600 | 5568399010 | 6660 | 6670 | 6680 | 6640 | 2921 |
| 313 | 20241022 | 135500 | 5548946310 | 6660 | 6630 | 6670 | 6630 | 14600 |
| 314 | 20241022 | 135400 | 5451839410 | 6620 | 6610 | 6640 | 6610 | 3244 |
| 315 | 20241022 | 135300 | 5430340710 | 6600 | 6600 | 6600 | 6600 | 21 |
| 316 | 20241022 | 135200 | 5430202110 | 6590 | 6590 | 6590 | 6590 | 400 |
| 317 | 20241022 | 135100 | 5427566110 | 6590 | 6600 | 6600 | 6590 | 150 |
| 318 | 20241022 | 135000 | 5426576610 | 6610 | 6610 | 6610 | 6600 | 295 |
| 319 | 20241022 | 134900 | 5424629360 | 6600 | 6600 | 6600 | 6600 | 1 |
| 320 | 20241022 | 134800 | 5424622760 | 6600 | 6620 | 6620 | 6600 | 1347 |
| 321 | 20241022 | 134700 | 5415722010 | 6620 | 6620 | 6620 | 6620 | 974 |
| 322 | 20241022 | 134600 | 5409274130 | 6610 | 6610 | 6630 | 6610 | 737 |
| 323 | 20241022 | 134500 | 5404398980 | 6610 | 6630 | 6630 | 6610 | 5610 |
| 324 | 20241022 | 134400 | 5367264060 | 6630 | 6580 | 6630 | 6580 | 8233 |
| 325 | 20241022 | 134300 | 5312939170 | 6580 | 6580 | 6580 | 6580 | 124 |
| 326 | 20241022 | 134200 | 5312123250 | 6580 | 6580 | 6580 | 6580 | 1 |
| 327 | 20241022 | 134100 | 5312116670 | 6580 | 6580 | 6580 | 6580 | 349 |
| 328 | 20241022 | 134000 | 5309820250 | 6580 | 6590 | 6590 | 6580 | 201 |
| 329 | 20241022 | 133900 | 5308496230 | 6590 | 6580 | 6590 | 6580 | 179 |
| 330 | 20241022 | 133800 | 5307316820 | 6590 | 6580 | 6590 | 6580 | 2482 |
| 331 | 20241022 | 133700 | 5290975240 | 6580 | 6570 | 6580 | 6570 | 177 |
| 332 | 20241022 | 133600 | 5289812180 | 6580 | 6560 | 6580 | 6560 | 61 |
| 333 | 20241022 | 133500 | 5289411820 | 6560 | 6560 | 6560 | 6560 | 0 |
| 334 | 20241022 | 133400 | 5289411820 | 6560 | 6560 | 6560 | 6560 | 1487 |
| 335 | 20241022 | 133300 | 5279657100 | 6560 | 6560 | 6560 | 6560 | 86 |
| 336 | 20241022 | 133200 | 5279092940 | 6580 | 6570 | 6580 | 6570 | 112 |
| 337 | 20241022 | 133100 | 5278356990 | 6570 | 6570 | 6570 | 6560 | 500 |
| 338 | 20241022 | 133000 | 5275073990 | 6560 | 6560 | 6560 | 6560 | 73 |
| 339 | 20241022 | 132900 | 5274595110 | 6560 | 6560 | 6560 | 6560 | 1 |
| 340 | 20241022 | 132800 | 5274588550 | 6560 | 6560 | 6560 | 6560 | 6 |
| 341 | 20241022 | 132700 | 5274549190 | 6560 | 6560 | 6560 | 6550 | 343 |
| 342 | 20241022 | 132600 | 5272302410 | 6560 | 6560 | 6560 | 6560 | 421 |
| 343 | 20241022 | 132500 | 5269540650 | 6560 | 6560 | 6560 | 6560 | 210 |
| 344 | 20241022 | 132400 | 5268163050 | 6580 | 6570 | 6580 | 6570 | 246 |
| 345 | 20241022 | 132300 | 5266545560 | 6560 | 6570 | 6570 | 6560 | 210 |
| 346 | 20241022 | 132200 | 5265167910 | 6560 | 6550 | 6560 | 6550 | 164 |
| 347 | 20241022 | 132100 | 5264093490 | 6550 | 6560 | 6560 | 6550 | 101 |
| 348 | 20241022 | 132000 | 5263431930 | 6560 | 6560 | 6560 | 6560 | 0 |
| 349 | 20241022 | 131900 | 5263431930 | 6560 | 6550 | 6560 | 6550 | 12 |
| 350 | 20241022 | 131800 | 5263353310 | 6550 | 6550 | 6550 | 6550 | 0 |
| 351 | 20241022 | 131700 | 5263353310 | 6550 | 6550 | 6550 | 6550 | 2 |
| 352 | 20241022 | 131600 | 5263340210 | 6560 | 6560 | 6560 | 6560 | 65 |
| 353 | 20241022 | 131500 | 5262913810 | 6560 | 6540 | 6560 | 6540 | 5546 |
| 354 | 20241022 | 131400 | 5226632940 | 6540 | 6530 | 6540 | 6530 | 120 |
| 355 | 20241022 | 131300 | 5225849330 | 6530 | 6530 | 6530 | 6530 | 200 |
| 356 | 20241022 | 131200 | 5224543330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20241022 | 131100 | 5224543330 | 6530 | 6530 | 6540 | 6530 | 596 |
| 358 | 20241022 | 131000 | 5220651250 | 6540 | 6530 | 6540 | 6530 | 1004 |
| 359 | 20241022 | 130900 | 5214095120 | 6540 | 6530 | 6540 | 6530 | 140 |
| 360 | 20241022 | 130800 | 5213180910 | 6530 | 6530 | 6530 | 6530 | 398 |
| 361 | 20241022 | 130700 | 5210581970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20241022 | 130600 | 5210581970 | 6530 | 6510 | 6530 | 6510 | 63 |
| 363 | 20241022 | 130500 | 5210171810 | 6520 | 6510 | 6530 | 6510 | 630 |
| 364 | 20241022 | 130400 | 5206069900 | 6510 | 6510 | 6510 | 6510 | 1 |
| 365 | 20241022 | 130300 | 5206063390 | 6500 | 6500 | 6500 | 6500 | 149 |
| 366 | 20241022 | 130200 | 5205094890 | 6500 | 6500 | 6500 | 6500 | 2 |
| 367 | 20241022 | 130100 | 5205081890 | 6500 | 6500 | 6500 | 6500 | 1 |
| 368 | 20241022 | 130000 | 5205075390 | 6480 | 6500 | 6500 | 6480 | 1452 |
| 369 | 20241022 | 125900 | 5195666310 | 6510 | 6510 | 6510 | 6510 | 1 |
| 370 | 20241022 | 125800 | 5195659800 | 6500 | 6500 | 6500 | 6480 | 1145 |
| 371 | 20241022 | 125700 | 5188228680 | 6500 | 6510 | 6510 | 6500 | 661 |
| 372 | 20241022 | 125600 | 5183932070 | 6510 | 6510 | 6510 | 6510 | 12 |
| 373 | 20241022 | 125500 | 5183853950 | 6530 | 6520 | 6530 | 6500 | 454 |
| 374 | 20241022 | 125400 | 5180899960 | 6530 | 6540 | 6540 | 6530 | 255 |
| 375 | 20241022 | 125300 | 5179232280 | 6540 | 6540 | 6540 | 6540 | 0 |
| 376 | 20241022 | 125200 | 5179232280 | 6540 | 6540 | 6540 | 6540 | 1000 |
| 377 | 20241022 | 125100 | 5172692280 | 6500 | 6530 | 6540 | 6500 | 7963 |
| 378 | 20241022 | 125000 | 5120692040 | 6530 | 6510 | 6530 | 6510 | 2272 |
| 379 | 20241022 | 124900 | 5105856440 | 6490 | 6500 | 6510 | 6490 | 1015 |
| 380 | 20241022 | 124800 | 5099268860 | 6500 | 6540 | 6540 | 6500 | 2365 |
| 381 | 20241022 | 124700 | 5083878070 | 6540 | 6540 | 6540 | 6530 | 100 |
| 382 | 20241022 | 124600 | 5083224140 | 6540 | 6530 | 6550 | 6520 | 1213 |
| 383 | 20241022 | 124500 | 5075310350 | 6530 | 6540 | 6540 | 6530 | 1813 |
| 384 | 20241022 | 124400 | 5063461360 | 6550 | 6550 | 6550 | 6550 | 100 |
| 385 | 20241022 | 124300 | 5062806360 | 6550 | 6550 | 6560 | 6550 | 915 |
| 386 | 20241022 | 124200 | 5056808010 | 6550 | 6550 | 6550 | 6550 | 82 |
| 387 | 20241022 | 124100 | 5056270910 | 6550 | 6550 | 6550 | 6550 | 0 |
| 388 | 20241022 | 124000 | 5056270910 | 6550 | 6560 | 6560 | 6550 | 2000 |
| 389 | 20241022 | 123900 | 5043161330 | 6570 | 6570 | 6570 | 6570 | 222 |
| 390 | 20241022 | 123800 | 5041702790 | 6570 | 6570 | 6570 | 6570 | 522 |
| 391 | 20241022 | 123700 | 5038273250 | 6580 | 6580 | 6580 | 6580 | 7 |
| 392 | 20241022 | 123600 | 5038227190 | 6560 | 6590 | 6600 | 6560 | 31 |
| 393 | 20241022 | 123500 | 5038023760 | 6560 | 6560 | 6560 | 6560 | 1513 |
| 394 | 20241022 | 123400 | 5028098480 | 6590 | 6590 | 6590 | 6560 | 666 |
| 395 | 20241022 | 123300 | 5023720400 | 6590 | 6590 | 6590 | 6590 | 67 |
| 396 | 20241022 | 123200 | 5023278870 | 6590 | 6590 | 6590 | 6590 | 2212 |
| 397 | 20241022 | 123100 | 5008701790 | 6590 | 6590 | 6590 | 6590 | 30 |
| 398 | 20241022 | 123000 | 5008504090 | 6590 | 6590 | 6590 | 6590 | 1100 |
| 399 | 20241022 | 122900 | 5001255090 | 6570 | 6570 | 6570 | 6570 | 316 |
| 400 | 20241022 | 122800 | 4999178970 | 6570 | 6580 | 6580 | 6570 | 2797 |
| 401 | 20241022 | 122700 | 4980774800 | 6580 | 6590 | 6590 | 6580 | 1148 |
| 402 | 20241022 | 122600 | 4973213240 | 6600 | 6600 | 6600 | 6600 | 23 |
| 403 | 20241022 | 122500 | 4973061440 | 6600 | 6600 | 6600 | 6590 | 422 |
| 404 | 20241022 | 122400 | 4970279000 | 6610 | 6610 | 6610 | 6610 | 758 |
| 405 | 20241022 | 122300 | 4965268620 | 6610 | 6600 | 6610 | 6600 | 399 |
| 406 | 20241022 | 122200 | 4962632920 | 6590 | 6600 | 6600 | 6590 | 20 |
| 407 | 20241022 | 122100 | 4962500940 | 6600 | 6610 | 6610 | 6600 | 51 |
| 408 | 20241022 | 122000 | 4962164330 | 6610 | 6620 | 6620 | 6610 | 217 |
| 409 | 20241022 | 121900 | 4960728020 | 6620 | 6620 | 6620 | 6620 | 5 |
| 410 | 20241022 | 121800 | 4960694920 | 6620 | 6610 | 6620 | 6610 | 414 |
| 411 | 20241022 | 121700 | 4957958270 | 6630 | 6610 | 6630 | 6610 | 2160 |
| 412 | 20241022 | 121600 | 4943671530 | 6610 | 6610 | 6610 | 6610 | 1 |
| 413 | 20241022 | 121500 | 4943664920 | 6600 | 6590 | 6600 | 6580 | 3316 |
| 414 | 20241022 | 121400 | 4921809630 | 6600 | 6600 | 6600 | 6600 | 591 |
| 415 | 20241022 | 121300 | 4917909030 | 6600 | 6620 | 6620 | 6600 | 432 |
| 416 | 20241022 | 121200 | 4915051670 | 6620 | 6610 | 6620 | 6610 | 287 |
| 417 | 20241022 | 121100 | 4913154590 | 6610 | 6610 | 6620 | 6610 | 364 |
| 418 | 20241022 | 121000 | 4910745880 | 6610 | 6610 | 6610 | 6610 | 197 |
| 419 | 20241022 | 120900 | 4909443710 | 6600 | 6600 | 6600 | 6600 | 12 |
| 420 | 20241022 | 120800 | 4909364510 | 6610 | 6600 | 6630 | 6600 | 569 |
| 421 | 20241022 | 120700 | 4905596520 | 6600 | 6630 | 6650 | 6600 | 428 |
| 422 | 20241022 | 120600 | 4902760550 | 6600 | 6640 | 6650 | 6600 | 2150 |
| 423 | 20241022 | 120500 | 4888530620 | 6630 | 6640 | 6650 | 6610 | 2170 |
| 424 | 20241022 | 120400 | 4874111110 | 6640 | 6620 | 6660 | 6620 | 5014 |
| 425 | 20241022 | 120300 | 4840812850 | 6630 | 6600 | 6630 | 6590 | 2887 |
| 426 | 20241022 | 120200 | 4821723780 | 6580 | 6590 | 6610 | 6580 | 656 |
| 427 | 20241022 | 120100 | 4817394710 | 6590 | 6580 | 6590 | 6580 | 207 |
| 428 | 20241022 | 120000 | 4816031730 | 6580 | 6570 | 6580 | 6570 | 149 |
| 429 | 20241022 | 115900 | 4815051450 | 6570 | 6590 | 6590 | 6570 | 345 |
| 430 | 20241022 | 115800 | 4812778410 | 6590 | 6600 | 6600 | 6590 | 1270 |
| 431 | 20241022 | 115700 | 4804397510 | 6600 | 6560 | 6600 | 6560 | 411 |
| 432 | 20241022 | 115600 | 4801693900 | 6600 | 6550 | 6600 | 6550 | 3766 |
| 433 | 20241022 | 115500 | 4776914640 | 6550 | 6520 | 6550 | 6520 | 10 |
| 434 | 20241022 | 115400 | 4776849330 | 6550 | 6530 | 6550 | 6520 | 315 |
| 435 | 20241022 | 115300 | 4774794810 | 6530 | 6530 | 6530 | 6530 | 1617 |
| 436 | 20241022 | 115200 | 4764235800 | 6530 | 6540 | 6540 | 6530 | 759 |
| 437 | 20241022 | 115100 | 4759278500 | 6540 | 6550 | 6550 | 6540 | 696 |
| 438 | 20241022 | 115000 | 4754726640 | 6550 | 6560 | 6570 | 6550 | 762 |
| 439 | 20241022 | 114900 | 4749727910 | 6560 | 6580 | 6590 | 6560 | 6318 |
| 440 | 20241022 | 114800 | 4708116350 | 6570 | 6560 | 6570 | 6560 | 2332 |
| 441 | 20241022 | 114700 | 4692799010 | 6560 | 6560 | 6560 | 6560 | 41 |
| 442 | 20241022 | 114600 | 4692530050 | 6560 | 6550 | 6560 | 6550 | 157 |
| 443 | 20241022 | 114500 | 4691500650 | 6550 | 6560 | 6560 | 6550 | 202 |
| 444 | 20241022 | 114400 | 4690177530 | 6550 | 6550 | 6550 | 6550 | 1001 |
| 445 | 20241022 | 114300 | 4683620980 | 6550 | 6550 | 6550 | 6550 | 713 |
| 446 | 20241022 | 114200 | 4678950830 | 6550 | 6530 | 6560 | 6530 | 2975 |
| 447 | 20241022 | 114100 | 4659490850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 448 | 20241022 | 114000 | 4659490850 | 6500 | 6530 | 6530 | 6500 | 696 |
| 449 | 20241022 | 113900 | 4654955450 | 6500 | 6500 | 6500 | 6500 | 1254 |
| 450 | 20241022 | 113800 | 4646804450 | 6520 | 6530 | 6530 | 6520 | 815 |
| 451 | 20241022 | 113700 | 4641484000 | 6530 | 6510 | 6530 | 6510 | 1435 |
| 452 | 20241022 | 113600 | 4632120550 | 6510 | 6500 | 6510 | 6500 | 335 |
| 453 | 20241022 | 113500 | 4629942780 | 6500 | 6500 | 6500 | 6500 | 1 |
| 454 | 20241022 | 113400 | 4629936280 | 6480 | 6480 | 6510 | 6480 | 507 |
| 455 | 20241022 | 113300 | 4626640860 | 6480 | 6500 | 6510 | 6480 | 721 |
| 456 | 20241022 | 113200 | 4621961480 | 6490 | 6500 | 6500 | 6490 | 160 |
| 457 | 20241022 | 113100 | 4620921580 | 6510 | 6500 | 6510 | 6490 | 403 |
| 458 | 20241022 | 113000 | 4618302380 | 6490 | 6480 | 6490 | 6480 | 511 |
| 459 | 20241022 | 112900 | 4614986360 | 6470 | 6480 | 6480 | 6470 | 362 |
| 460 | 20241022 | 112800 | 4612643550 | 6490 | 6470 | 6490 | 6470 | 104 |
| 461 | 20241022 | 112700 | 4611970310 | 6490 | 6460 | 6490 | 6460 | 205 |
| 462 | 20241022 | 112600 | 4610643670 | 6450 | 6470 | 6470 | 6450 | 656 |
| 463 | 20241022 | 112500 | 4606409850 | 6460 | 6460 | 6470 | 6450 | 708 |
| 464 | 20241022 | 112400 | 4601840460 | 6470 | 6450 | 6470 | 6450 | 119 |
| 465 | 20241022 | 112300 | 4601072840 | 6450 | 6450 | 6470 | 6440 | 438 |
| 466 | 20241022 | 112200 | 4598248040 | 6470 | 6470 | 6470 | 6470 | 1 |
| 467 | 20241022 | 112100 | 4598241570 | 6460 | 6460 | 6470 | 6440 | 1110 |
| 468 | 20241022 | 112000 | 4591085020 | 6470 | 6470 | 6470 | 6470 | 824 |
| 469 | 20241022 | 111900 | 4585753740 | 6490 | 6460 | 6490 | 6460 | 633 |
| 470 | 20241022 | 111800 | 4581664530 | 6460 | 6490 | 6490 | 6460 | 867 |
| 471 | 20241022 | 111700 | 4576045340 | 6490 | 6490 | 6490 | 6460 | 46 |
| 472 | 20241022 | 111600 | 4575747300 | 6460 | 6480 | 6480 | 6460 | 1838 |
| 473 | 20241022 | 111500 | 4563868040 | 6470 | 6480 | 6480 | 6470 | 1467 |
| 474 | 20241022 | 111400 | 4554366500 | 6480 | 6450 | 6480 | 6450 | 262 |
| 475 | 20241022 | 111300 | 4552676560 | 6460 | 6460 | 6460 | 6460 | 0 |
| 476 | 20241022 | 111200 | 4552676560 | 6460 | 6460 | 6460 | 6460 | 221 |
| 477 | 20241022 | 111100 | 4551248900 | 6480 | 6470 | 6480 | 6460 | 1148 |
| 478 | 20241022 | 111000 | 4543816590 | 6480 | 6490 | 6490 | 6480 | 681 |
| 479 | 20241022 | 110900 | 4539400490 | 6490 | 6490 | 6490 | 6480 | 240 |
| 480 | 20241022 | 110800 | 4537844290 | 6490 | 6500 | 6500 | 6490 | 146 |
| 481 | 20241022 | 110700 | 4536896460 | 6500 | 6510 | 6510 | 6500 | 453 |
| 482 | 20241022 | 110600 | 4533947950 | 6510 | 6510 | 6510 | 6510 | 463 |
| 483 | 20241022 | 110500 | 4530933820 | 6510 | 6520 | 6520 | 6510 | 388 |
| 484 | 20241022 | 110400 | 4528406490 | 6510 | 6520 | 6520 | 6510 | 623 |
| 485 | 20241022 | 110300 | 4524348660 | 6520 | 6520 | 6540 | 6520 | 568 |
| 486 | 20241022 | 110200 | 4520640110 | 6530 | 6510 | 6530 | 6510 | 1339 |
| 487 | 20241022 | 110100 | 4511900950 | 6500 | 6500 | 6500 | 6500 | 60 |
| 488 | 20241022 | 110000 | 4511510950 | 6480 | 6510 | 6510 | 6480 | 33 |
| 489 | 20241022 | 105900 | 4511297010 | 6520 | 6490 | 6520 | 6490 | 1164 |
| 490 | 20241022 | 105800 | 4503719460 | 6490 | 6480 | 6490 | 6480 | 63 |
| 491 | 20241022 | 105700 | 4503310700 | 6460 | 6460 | 6460 | 6460 | 6 |
| 492 | 20241022 | 105600 | 4503271940 | 6480 | 6460 | 6480 | 6460 | 124 |
| 493 | 20241022 | 105500 | 4502470880 | 6460 | 6460 | 6460 | 6460 | 10 |
| 494 | 20241022 | 105400 | 4502406280 | 6460 | 6460 | 6460 | 6460 | 1111 |
| 495 | 20241022 | 105300 | 4495229220 | 6460 | 6460 | 6460 | 6460 | 324 |
| 496 | 20241022 | 105200 | 4493136180 | 6460 | 6460 | 6480 | 6450 | 533 |
| 497 | 20241022 | 105100 | 4489691770 | 6480 | 6480 | 6480 | 6460 | 1124 |
| 498 | 20241022 | 105000 | 4482419040 | 6500 | 6490 | 6500 | 6490 | 2 |
| 499 | 20241022 | 104900 | 4482406050 | 6500 | 6500 | 6500 | 6500 | 3 |
| 500 | 20241022 | 104800 | 4482386550 | 6480 | 6480 | 6480 | 6480 | 55 |
| 501 | 20241022 | 104700 | 4482030150 | 6500 | 6480 | 6500 | 6470 | 36 |
| 502 | 20241022 | 104600 | 4481797100 | 6470 | 6470 | 6470 | 6470 | 5 |
| 503 | 20241022 | 104500 | 4481764750 | 6500 | 6500 | 6500 | 6500 | 11 |
| 504 | 20241022 | 104400 | 4481693250 | 6470 | 6470 | 6470 | 6470 | 250 |
| 505 | 20241022 | 104300 | 4480075750 | 6480 | 6480 | 6500 | 6480 | 772 |
| 506 | 20241022 | 104200 | 4475059210 | 6480 | 6490 | 6490 | 6480 | 621 |
| 507 | 20241022 | 104100 | 4471034130 | 6490 | 6500 | 6500 | 6480 | 1314 |
| 508 | 20241022 | 104000 | 4462507070 | 6520 | 6510 | 6520 | 6510 | 133 |
| 509 | 20241022 | 103900 | 4461641220 | 6510 | 6490 | 6510 | 6490 | 360 |
| 510 | 20241022 | 103800 | 4459303290 | 6500 | 6500 | 6500 | 6500 | 612 |
| 511 | 20241022 | 103700 | 4455325290 | 6490 | 6490 | 6490 | 6490 | 259 |
| 512 | 20241022 | 103600 | 4453644380 | 6490 | 6490 | 6520 | 6490 | 306 |
| 513 | 20241022 | 103500 | 4451658140 | 6490 | 6530 | 6530 | 6490 | 247 |
| 514 | 20241022 | 103400 | 4450046880 | 6530 | 6520 | 6530 | 6520 | 562 |
| 515 | 20241022 | 103300 | 4446381390 | 6520 | 6500 | 6520 | 6500 | 706 |
| 516 | 20241022 | 103200 | 4441784270 | 6500 | 6490 | 6500 | 6490 | 82 |
| 517 | 20241022 | 103100 | 4441251660 | 6500 | 6500 | 6500 | 6490 | 1010 |
| 518 | 20241022 | 103000 | 4434686800 | 6490 | 6480 | 6490 | 6460 | 359 |
| 519 | 20241022 | 102900 | 4432358160 | 6480 | 6480 | 6480 | 6450 | 600 |
| 520 | 20241022 | 102800 | 4428480550 | 6490 | 6470 | 6490 | 6460 | 815 |
| 521 | 20241022 | 102700 | 4423198420 | 6460 | 6430 | 6460 | 6430 | 1072 |
| 522 | 20241022 | 102600 | 4416291020 | 6440 | 6440 | 6440 | 6420 | 170 |
| 523 | 20241022 | 102500 | 4415198100 | 6430 | 6430 | 6440 | 6430 | 678 |
| 524 | 20241022 | 102400 | 4410837060 | 6420 | 6440 | 6440 | 6420 | 105 |
| 525 | 20241022 | 102300 | 4410162290 | 6420 | 6440 | 6450 | 6410 | 1761 |
| 526 | 20241022 | 102200 | 4398831040 | 6440 | 6420 | 6440 | 6410 | 1428 |
| 527 | 20241022 | 102100 | 4389666730 | 6420 | 6440 | 6440 | 6420 | 315 |
| 528 | 20241022 | 102000 | 4387644160 | 6420 | 6410 | 6440 | 6410 | 564 |
| 529 | 20241022 | 101900 | 4384025540 | 6420 | 6430 | 6430 | 6420 | 158 |
| 530 | 20241022 | 101800 | 4383010390 | 6420 | 6410 | 6420 | 6410 | 923 |
| 531 | 20241022 | 101700 | 4377088790 | 6420 | 6410 | 6430 | 6410 | 663 |
| 532 | 20241022 | 101600 | 4372836450 | 6410 | 6420 | 6420 | 6410 | 7059 |
| 533 | 20241022 | 101500 | 4327569520 | 6430 | 6440 | 6450 | 6420 | 3109 |
| 534 | 20241022 | 101400 | 4307578500 | 6450 | 6460 | 6460 | 6440 | 719 |
| 535 | 20241022 | 101300 | 4302941440 | 6460 | 6470 | 6470 | 6450 | 1747 |
| 536 | 20241022 | 101200 | 4291667740 | 6470 | 6470 | 6470 | 6470 | 371 |
| 537 | 20241022 | 101100 | 4289267370 | 6470 | 6490 | 6490 | 6470 | 310 |
| 538 | 20241022 | 101000 | 4287261650 | 6460 | 6470 | 6500 | 6460 | 1728 |
| 539 | 20241022 | 100900 | 4276091630 | 6470 | 6470 | 6480 | 6470 | 1043 |
| 540 | 20241022 | 100800 | 4269342740 | 6480 | 6500 | 6510 | 6480 | 6243 |
| 541 | 20241022 | 100700 | 4228824020 | 6500 | 6530 | 6540 | 6500 | 7230 |
| 542 | 20241022 | 100600 | 4181726360 | 6530 | 6550 | 6560 | 6530 | 5134 |
| 543 | 20241022 | 100500 | 4148156830 | 6550 | 6560 | 6560 | 6540 | 4354 |
| 544 | 20241022 | 100400 | 4119645240 | 6560 | 6570 | 6570 | 6550 | 959 |
| 545 | 20241022 | 100300 | 4113356600 | 6570 | 6560 | 6570 | 6550 | 1923 |
| 546 | 20241022 | 100200 | 4100743890 | 6560 | 6570 | 6570 | 6540 | 765 |
| 547 | 20241022 | 100100 | 4095734320 | 6550 | 6540 | 6570 | 6530 | 1886 |
| 548 | 20241022 | 100000 | 4083402910 | 6550 | 6560 | 6560 | 6540 | 1660 |
| 549 | 20241022 | 095900 | 4072536630 | 6560 | 6580 | 6580 | 6560 | 3218 |
| 550 | 20241022 | 095800 | 4051392410 | 6570 | 6580 | 6580 | 6560 | 2981 |
| 551 | 20241022 | 095700 | 4031799200 | 6570 | 6550 | 6570 | 6540 | 2943 |
| 552 | 20241022 | 095600 | 4012506200 | 6530 | 6530 | 6550 | 6530 | 1520 |
| 553 | 20241022 | 095500 | 4002577180 | 6490 | 6510 | 6510 | 6490 | 1184 |
| 554 | 20241022 | 095400 | 3994880460 | 6490 | 6500 | 6500 | 6490 | 2065 |
| 555 | 20241022 | 095300 | 3981458270 | 6500 | 6510 | 6530 | 6500 | 306 |
| 556 | 20241022 | 095200 | 3979466290 | 6500 | 6490 | 6500 | 6490 | 217 |
| 557 | 20241022 | 095100 | 3978056790 | 6490 | 6480 | 6510 | 6480 | 2173 |
| 558 | 20241022 | 095000 | 3963972070 | 6490 | 6510 | 6530 | 6490 | 4783 |
| 559 | 20241022 | 094900 | 3932881910 | 6510 | 6510 | 6540 | 6500 | 1999 |
| 560 | 20241022 | 094800 | 3919866820 | 6520 | 6500 | 6530 | 6500 | 4393 |
| 561 | 20241022 | 094700 | 3891238490 | 6480 | 6490 | 6500 | 6480 | 2193 |
| 562 | 20241022 | 094600 | 3877020960 | 6480 | 6510 | 6520 | 6470 | 14309 |
| 563 | 20241022 | 094500 | 3784177140 | 6510 | 6560 | 6560 | 6500 | 17885 |
| 564 | 20241022 | 094400 | 3667461950 | 6580 | 6600 | 6600 | 6540 | 10883 |
| 565 | 20241022 | 094300 | 3596040690 | 6610 | 6700 | 6730 | 6530 | 59390 |
| 566 | 20241022 | 094200 | 3199719100 | 6710 | 6660 | 6730 | 6630 | 37454 |
| 567 | 20241022 | 094100 | 2948609350 | 6660 | 6600 | 6690 | 6560 | 19578 |
| 568 | 20241022 | 094000 | 2818925060 | 6600 | 6560 | 6650 | 6560 | 19880 |
| 569 | 20241022 | 093900 | 2687589230 | 6600 | 6460 | 6600 | 6440 | 10997 |
| 570 | 20241022 | 093800 | 2615836130 | 6460 | 6470 | 6490 | 6440 | 3238 |
| 571 | 20241022 | 093700 | 2594927290 | 6470 | 6470 | 6520 | 6450 | 3514 |
| 572 | 20241022 | 093600 | 2572174860 | 6460 | 6480 | 6480 | 6430 | 7836 |
| 573 | 20241022 | 093500 | 2521630570 | 6480 | 6510 | 6510 | 6480 | 4855 |
| 574 | 20241022 | 093400 | 2490106970 | 6510 | 6510 | 6510 | 6500 | 1393 |
| 575 | 20241022 | 093300 | 2481049050 | 6510 | 6530 | 6530 | 6510 | 5805 |
| 576 | 20241022 | 093200 | 2443211290 | 6530 | 6600 | 6600 | 6530 | 6726 |
| 577 | 20241022 | 093100 | 2399185700 | 6560 | 6590 | 6620 | 6550 | 7135 |
| 578 | 20241022 | 093000 | 2352219270 | 6630 | 6600 | 6640 | 6560 | 6702 |
| 579 | 20241022 | 092900 | 2307984080 | 6600 | 6710 | 6730 | 6550 | 40160 |
| 580 | 20241022 | 092800 | 2040649960 | 6720 | 6580 | 6720 | 6580 | 27953 |
| 581 | 20241022 | 092700 | 1854461320 | 6590 | 6560 | 6620 | 6560 | 6641 |
| 582 | 20241022 | 092600 | 1810709870 | 6560 | 6580 | 6580 | 6550 | 1833 |
| 583 | 20241022 | 092500 | 1798691600 | 6570 | 6580 | 6580 | 6510 | 4892 |
| 584 | 20241022 | 092400 | 1766682440 | 6600 | 6560 | 6600 | 6520 | 6016 |
| 585 | 20241022 | 092300 | 1727296430 | 6580 | 6540 | 6580 | 6540 | 469 |
| 586 | 20241022 | 092200 | 1724225660 | 6530 | 6580 | 6580 | 6530 | 2283 |
| 587 | 20241022 | 092100 | 1709278040 | 6580 | 6600 | 6600 | 6550 | 3180 |
| 588 | 20241022 | 092000 | 1688381440 | 6580 | 6580 | 6610 | 6580 | 843 |
| 589 | 20241022 | 091900 | 1682814740 | 6600 | 6560 | 6610 | 6550 | 5474 |
| 590 | 20241022 | 091800 | 1646829730 | 6560 | 6550 | 6590 | 6550 | 3487 |
| 591 | 20241022 | 091700 | 1623961870 | 6560 | 6590 | 6600 | 6560 | 5856 |
| 592 | 20241022 | 091600 | 1585441730 | 6580 | 6610 | 6620 | 6580 | 5187 |
| 593 | 20241022 | 091500 | 1551197120 | 6610 | 6640 | 6690 | 6600 | 7890 |
| 594 | 20241022 | 091400 | 1498919560 | 6640 | 6630 | 6740 | 6620 | 43154 |
| 595 | 20241022 | 091300 | 1210892390 | 6630 | 6590 | 6640 | 6570 | 11020 |
| 596 | 20241022 | 091200 | 1138105280 | 6580 | 6600 | 6630 | 6550 | 12918 |
| 597 | 20241022 | 091100 | 1052965270 | 6610 | 6650 | 6660 | 6570 | 9831 |
| 598 | 20241022 | 091000 | 988015280 | 6640 | 6570 | 6670 | 6570 | 20163 |
| 599 | 20241022 | 090900 | 854361950 | 6580 | 6570 | 6600 | 6500 | 12011 |
| 600 | 20241022 | 090800 | 775690860 | 6570 | 6620 | 6620 | 6570 | 9567 |
| 601 | 20241022 | 090700 | 712626940 | 6620 | 6590 | 6660 | 6590 | 23622 |
| 602 | 20241022 | 090600 | 556056870 | 6590 | 6510 | 6670 | 6510 | 25210 |
| 603 | 20241022 | 090500 | 389474020 | 6520 | 6490 | 6590 | 6470 | 16628 |
| 604 | 20241022 | 090400 | 281038110 | 6510 | 6450 | 6510 | 6410 | 7291 |
| 605 | 20241022 | 090300 | 233870420 | 6450 | 6470 | 6470 | 6390 | 7013 |
| 606 | 20241022 | 090200 | 188748950 | 6470 | 6390 | 6470 | 6370 | 12704 |
| 607 | 20241022 | 090100 | 107187250 | 6390 | 6310 | 6400 | 6290 | 5410 |
| 608 | 20241022 | 090000 | 72885670 | 6350 | 6340 | 6460 | 6320 | 11479 |