31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 3 | 20250117 | 190500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250117 | 190400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250117 | 190300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250117 | 190200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250117 | 190100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250117 | 190000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250117 | 185900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250117 | 185800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250117 | 185700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250117 | 185600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250117 | 185500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250117 | 185400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250117 | 185300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250117 | 185200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250117 | 185100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250117 | 185000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250117 | 184900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250117 | 184800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250117 | 184700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250117 | 184600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250117 | 184500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250117 | 184400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250117 | 184300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250117 | 184200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250117 | 184100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250117 | 184000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250117 | 183900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250117 | 183800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250117 | 183700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250117 | 183600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 33 | 20250117 | 183500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250117 | 183400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250117 | 183300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250117 | 183200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250117 | 183100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250117 | 183000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250117 | 182900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250117 | 182800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250117 | 182700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250117 | 182600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250117 | 182500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250117 | 182400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250117 | 182300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250117 | 182200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250117 | 182100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250117 | 182000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250117 | 181900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250117 | 181800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250117 | 181700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250117 | 181600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250117 | 181500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250117 | 181400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250117 | 181300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250117 | 181200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250117 | 181100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250117 | 181000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250117 | 180900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250117 | 180800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250117 | 180700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250117 | 180600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 63 | 20250117 | 180500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250117 | 180400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250117 | 180300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250117 | 180200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250117 | 180100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250117 | 180000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250117 | 175900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250117 | 175800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250117 | 175700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250117 | 175600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250117 | 175500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250117 | 175400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250117 | 175300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250117 | 175200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250117 | 175100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250117 | 175000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250117 | 174900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250117 | 174800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250117 | 174700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250117 | 174600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250117 | 174500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250117 | 174400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250117 | 174300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250117 | 174200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250117 | 174100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250117 | 174000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250117 | 173900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250117 | 173800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250117 | 173700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250117 | 173600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 93 | 20250117 | 173500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250117 | 173400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250117 | 173300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250117 | 173200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250117 | 173100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250117 | 173000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250117 | 172900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250117 | 172800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250117 | 172700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250117 | 172600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250117 | 172500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250117 | 172400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250117 | 172300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250117 | 172200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250117 | 172100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250117 | 172000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250117 | 171900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250117 | 171800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250117 | 171700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250117 | 171600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250117 | 171500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250117 | 171400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250117 | 171300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250117 | 171200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250117 | 171100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250117 | 171000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250117 | 170900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250117 | 170800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250117 | 170700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250117 | 170600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 123 | 20250117 | 170500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250117 | 170400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250117 | 170300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250117 | 170200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250117 | 170100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250117 | 170000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250117 | 165900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250117 | 165800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250117 | 165700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250117 | 165600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250117 | 165500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250117 | 165400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250117 | 165300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250117 | 165200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250117 | 165100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250117 | 165000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250117 | 164900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250117 | 164800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250117 | 164700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250117 | 164600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250117 | 164500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250117 | 164400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250117 | 164300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250117 | 164200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250117 | 164100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250117 | 164000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250117 | 163900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250117 | 163800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250117 | 163700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250117 | 163600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 153 | 20250117 | 163500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250117 | 163400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250117 | 163300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250117 | 163200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250117 | 163100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250117 | 163000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250117 | 162900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250117 | 162800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250117 | 162700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250117 | 162600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250117 | 162500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250117 | 162400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250117 | 162300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250117 | 162200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250117 | 162100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250117 | 162000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250117 | 161900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250117 | 161800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250117 | 161700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250117 | 161600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250117 | 161500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250117 | 161400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250117 | 161300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250117 | 161200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250117 | 161100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250117 | 161000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250117 | 160900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250117 | 160800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250117 | 160700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250117 | 160600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 183 | 20250117 | 160500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250117 | 160400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250117 | 160300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250117 | 160200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250117 | 160100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250117 | 160000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250117 | 155900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250117 | 155800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250117 | 155700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250117 | 155600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250117 | 155500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250117 | 155400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250117 | 155300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250117 | 155200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250117 | 155100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250117 | 155000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250117 | 154900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250117 | 154800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250117 | 154700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250117 | 154600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250117 | 154500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250117 | 154400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250117 | 154300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250117 | 154200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250117 | 154100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250117 | 154000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250117 | 153900 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250117 | 153800 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250117 | 153700 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250117 | 153600 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 213 | 20250117 | 153500 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250117 | 153400 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250117 | 153300 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250117 | 153200 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250117 | 153100 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250117 | 153000 | 14530945400 | 5810 | 5810 | 5810 | 5810 | 5573 |
| 219 | 20250117 | 152900 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250117 | 152800 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250117 | 152700 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250117 | 152600 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250117 | 152500 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250117 | 152400 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250117 | 152300 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250117 | 152200 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250117 | 152100 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250117 | 152000 | 14498566270 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250117 | 151900 | 14498566270 | 5810 | 5790 | 5820 | 5770 | 905 |
| 230 | 20250117 | 151800 | 14493316650 | 5790 | 5750 | 5790 | 5750 | 997 |
| 231 | 20250117 | 151700 | 14487561440 | 5750 | 5750 | 5750 | 5750 | 224 |
| 232 | 20250117 | 151600 | 14486273440 | 5760 | 5770 | 5770 | 5750 | 3841 |
| 233 | 20250117 | 151500 | 14464184100 | 5750 | 5760 | 5760 | 5750 | 1190 |
| 234 | 20250117 | 151400 | 14457337520 | 5760 | 5770 | 5770 | 5750 | 1332 |
| 235 | 20250117 | 151300 | 14449667020 | 5770 | 5760 | 5770 | 5750 | 1409 |
| 236 | 20250117 | 151200 | 14441546170 | 5750 | 5770 | 5770 | 5750 | 142 |
| 237 | 20250117 | 151100 | 14440729650 | 5790 | 5770 | 5800 | 5750 | 3418 |
| 238 | 20250117 | 151000 | 14421040670 | 5770 | 5770 | 5770 | 5770 | 209 |
| 239 | 20250117 | 150900 | 14419834740 | 5760 | 5800 | 5800 | 5760 | 5404 |
| 240 | 20250117 | 150800 | 14388662640 | 5810 | 5820 | 5820 | 5810 | 442 |
| 241 | 20250117 | 150700 | 14386093290 | 5820 | 5790 | 5820 | 5780 | 303 |
| 242 | 20250117 | 150600 | 14384333120 | 5780 | 5800 | 5800 | 5780 | 135 |
| 243 | 20250117 | 150500 | 14383550540 | 5800 | 5790 | 5800 | 5790 | 114 |
| 244 | 20250117 | 150400 | 14382890470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20250117 | 150300 | 14382890470 | 5790 | 5790 | 5790 | 5790 | 422 |
| 246 | 20250117 | 150200 | 14380447090 | 5790 | 5790 | 5790 | 5790 | 212 |
| 247 | 20250117 | 150100 | 14379219610 | 5760 | 5800 | 5800 | 5760 | 4449 |
| 248 | 20250117 | 150000 | 14353514780 | 5800 | 5800 | 5800 | 5800 | 127 |
| 249 | 20250117 | 145900 | 14352778180 | 5800 | 5800 | 5800 | 5790 | 501 |
| 250 | 20250117 | 145800 | 14349874390 | 5820 | 5800 | 5820 | 5800 | 1224 |
| 251 | 20250117 | 145700 | 14342773770 | 5830 | 5840 | 5840 | 5830 | 75 |
| 252 | 20250117 | 145600 | 14342336190 | 5810 | 5820 | 5840 | 5810 | 231 |
| 253 | 20250117 | 145500 | 14340993680 | 5840 | 5800 | 5840 | 5800 | 16 |
| 254 | 20250117 | 145400 | 14340900430 | 5860 | 5820 | 5860 | 5820 | 226 |
| 255 | 20250117 | 145300 | 14339582770 | 5810 | 5800 | 5820 | 5800 | 987 |
| 256 | 20250117 | 145200 | 14333848500 | 5800 | 5810 | 5810 | 5800 | 1479 |
| 257 | 20250117 | 145100 | 14325268370 | 5810 | 5830 | 5830 | 5810 | 343 |
| 258 | 20250117 | 145000 | 14323272400 | 5850 | 5830 | 5870 | 5830 | 320 |
| 259 | 20250117 | 144900 | 14321400100 | 5870 | 5830 | 5870 | 5820 | 152 |
| 260 | 20250117 | 144800 | 14320509350 | 5830 | 5850 | 5850 | 5830 | 310 |
| 261 | 20250117 | 144700 | 14318700050 | 5870 | 5820 | 5870 | 5820 | 350 |
| 262 | 20250117 | 144600 | 14316661060 | 5820 | 5790 | 5870 | 5790 | 217 |
| 263 | 20250117 | 144500 | 14315390650 | 5810 | 5780 | 5810 | 5780 | 3401 |
| 264 | 20250117 | 144400 | 14295724500 | 5780 | 5780 | 5780 | 5780 | 320 |
| 265 | 20250117 | 144300 | 14293874900 | 5780 | 5800 | 5800 | 5780 | 3037 |
| 266 | 20250117 | 144200 | 14276295470 | 5790 | 5820 | 5820 | 5790 | 1559 |
| 267 | 20250117 | 144100 | 14267249950 | 5820 | 5830 | 5830 | 5800 | 3287 |
| 268 | 20250117 | 144000 | 14248109960 | 5830 | 5850 | 5850 | 5830 | 447 |
| 269 | 20250117 | 143900 | 14245498030 | 5850 | 5850 | 5850 | 5830 | 1422 |
| 270 | 20250117 | 143800 | 14237180630 | 5850 | 5820 | 5850 | 5820 | 2509 |
| 271 | 20250117 | 143700 | 14222549350 | 5790 | 5810 | 5820 | 5790 | 473 |
| 272 | 20250117 | 143600 | 14219801330 | 5790 | 5800 | 5810 | 5790 | 956 |
| 273 | 20250117 | 143500 | 14214256760 | 5800 | 5800 | 5800 | 5790 | 97 |
| 274 | 20250117 | 143400 | 14213694260 | 5800 | 5800 | 5800 | 5800 | 66 |
| 275 | 20250117 | 143300 | 14213311460 | 5790 | 5780 | 5790 | 5780 | 632 |
| 276 | 20250117 | 143200 | 14209652480 | 5800 | 5790 | 5800 | 5790 | 134 |
| 277 | 20250117 | 143100 | 14208876610 | 5800 | 5800 | 5800 | 5800 | 22 |
| 278 | 20250117 | 143000 | 14208749010 | 5790 | 5790 | 5790 | 5790 | 32 |
| 279 | 20250117 | 142900 | 14208563730 | 5790 | 5790 | 5790 | 5790 | 1 |
| 280 | 20250117 | 142800 | 14208557940 | 5790 | 5800 | 5800 | 5790 | 73 |
| 281 | 20250117 | 142700 | 14208135200 | 5800 | 5800 | 5800 | 5800 | 6 |
| 282 | 20250117 | 142600 | 14208100400 | 5790 | 5800 | 5800 | 5790 | 241 |
| 283 | 20250117 | 142500 | 14206704900 | 5800 | 5800 | 5800 | 5790 | 325 |
| 284 | 20250117 | 142400 | 14204822200 | 5800 | 5800 | 5800 | 5800 | 210 |
| 285 | 20250117 | 142300 | 14203604200 | 5810 | 5780 | 5810 | 5780 | 6 |
| 286 | 20250117 | 142200 | 14203569370 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20250117 | 142100 | 14203569370 | 5790 | 5810 | 5810 | 5790 | 400 |
| 288 | 20250117 | 142000 | 14201250970 | 5810 | 5790 | 5810 | 5790 | 700 |
| 289 | 20250117 | 141900 | 14197196970 | 5790 | 5790 | 5790 | 5770 | 791 |
| 290 | 20250117 | 141800 | 14192627870 | 5780 | 5780 | 5780 | 5780 | 0 |
| 291 | 20250117 | 141700 | 14192627870 | 5780 | 5780 | 5780 | 5780 | 396 |
| 292 | 20250117 | 141600 | 14190338990 | 5780 | 5790 | 5790 | 5780 | 39 |
| 293 | 20250117 | 141500 | 14190113480 | 5790 | 5780 | 5790 | 5780 | 74 |
| 294 | 20250117 | 141400 | 14189685510 | 5780 | 5770 | 5780 | 5770 | 294 |
| 295 | 20250117 | 141300 | 14187988000 | 5780 | 5770 | 5780 | 5770 | 354 |
| 296 | 20250117 | 141200 | 14185942240 | 5760 | 5760 | 5770 | 5760 | 1268 |
| 297 | 20250117 | 141100 | 14178638250 | 5760 | 5770 | 5770 | 5760 | 3632 |
| 298 | 20250117 | 141000 | 14157693870 | 5770 | 5790 | 5790 | 5770 | 3687 |
| 299 | 20250117 | 140900 | 14136367380 | 5800 | 5810 | 5810 | 5790 | 323 |
| 300 | 20250117 | 140800 | 14134496910 | 5810 | 5800 | 5810 | 5800 | 595 |
| 301 | 20250117 | 140700 | 14131045410 | 5800 | 5800 | 5800 | 5800 | 150 |
| 302 | 20250117 | 140600 | 14130175410 | 5800 | 5800 | 5800 | 5800 | 95 |
| 303 | 20250117 | 140500 | 14129624410 | 5800 | 5810 | 5810 | 5800 | 1267 |
| 304 | 20250117 | 140400 | 14122275720 | 5810 | 5820 | 5820 | 5810 | 414 |
| 305 | 20250117 | 140300 | 14119869830 | 5830 | 5820 | 5830 | 5820 | 5 |
| 306 | 20250117 | 140200 | 14119840710 | 5820 | 5820 | 5820 | 5820 | 85 |
| 307 | 20250117 | 140100 | 14119346010 | 5820 | 5820 | 5820 | 5820 | 6 |
| 308 | 20250117 | 140000 | 14119311090 | 5820 | 5820 | 5820 | 5820 | 302 |
| 309 | 20250117 | 135900 | 14117553450 | 5820 | 5820 | 5820 | 5820 | 142 |
| 310 | 20250117 | 135800 | 14116727010 | 5830 | 5830 | 5830 | 5820 | 229 |
| 311 | 20250117 | 135700 | 14115393770 | 5830 | 5840 | 5840 | 5830 | 1995 |
| 312 | 20250117 | 135600 | 14103758760 | 5840 | 5840 | 5850 | 5840 | 298 |
| 313 | 20250117 | 135500 | 14102017420 | 5840 | 5840 | 5840 | 5840 | 500 |
| 314 | 20250117 | 135400 | 14099097420 | 5850 | 5840 | 5850 | 5840 | 135 |
| 315 | 20250117 | 135300 | 14098308170 | 5840 | 5840 | 5840 | 5840 | 10 |
| 316 | 20250117 | 135200 | 14098249770 | 5840 | 5840 | 5840 | 5840 | 1 |
| 317 | 20250117 | 135100 | 14098243930 | 5850 | 5850 | 5850 | 5850 | 1 |
| 318 | 20250117 | 135000 | 14098238080 | 5850 | 5840 | 5850 | 5830 | 514 |
| 319 | 20250117 | 134900 | 14095235410 | 5840 | 5840 | 5840 | 5840 | 0 |
| 320 | 20250117 | 134800 | 14095235410 | 5840 | 5840 | 5840 | 5840 | 333 |
| 321 | 20250117 | 134700 | 14093290690 | 5850 | 5850 | 5850 | 5840 | 31 |
| 322 | 20250117 | 134600 | 14093109420 | 5850 | 5850 | 5850 | 5850 | 63 |
| 323 | 20250117 | 134500 | 14092740870 | 5850 | 5850 | 5850 | 5850 | 17 |
| 324 | 20250117 | 134400 | 14092641420 | 5850 | 5840 | 5850 | 5840 | 97 |
| 325 | 20250117 | 134300 | 14092074170 | 5850 | 5850 | 5850 | 5850 | 0 |
| 326 | 20250117 | 134200 | 14092074170 | 5850 | 5850 | 5850 | 5850 | 43 |
| 327 | 20250117 | 134100 | 14091822620 | 5850 | 5840 | 5850 | 5840 | 213 |
| 328 | 20250117 | 134000 | 14090578690 | 5840 | 5840 | 5840 | 5840 | 18 |
| 329 | 20250117 | 133900 | 14090473570 | 5840 | 5840 | 5840 | 5840 | 670 |
| 330 | 20250117 | 133800 | 14086560770 | 5840 | 5870 | 5870 | 5840 | 405 |
| 331 | 20250117 | 133700 | 14084195370 | 5870 | 5870 | 5870 | 5870 | 2 |
| 332 | 20250117 | 133600 | 14084183630 | 5870 | 5860 | 5870 | 5860 | 10 |
| 333 | 20250117 | 133500 | 14084124940 | 5870 | 5840 | 5870 | 5840 | 339 |
| 334 | 20250117 | 133400 | 14082138170 | 5840 | 5840 | 5840 | 5840 | 9 |
| 335 | 20250117 | 133300 | 14082085610 | 5830 | 5830 | 5830 | 5830 | 311 |
| 336 | 20250117 | 133200 | 14080272480 | 5830 | 5840 | 5840 | 5830 | 204 |
| 337 | 20250117 | 133100 | 14079081550 | 5840 | 5830 | 5840 | 5830 | 156 |
| 338 | 20250117 | 133000 | 14078170960 | 5830 | 5840 | 5840 | 5830 | 500 |
| 339 | 20250117 | 132900 | 14075254070 | 5840 | 5840 | 5860 | 5840 | 309 |
| 340 | 20250117 | 132800 | 14073449310 | 5860 | 5860 | 5860 | 5850 | 89 |
| 341 | 20250117 | 132700 | 14072928160 | 5850 | 5840 | 5850 | 5840 | 153 |
| 342 | 20250117 | 132600 | 14072034130 | 5840 | 5840 | 5840 | 5840 | 50 |
| 343 | 20250117 | 132500 | 14071742130 | 5840 | 5840 | 5840 | 5840 | 6 |
| 344 | 20250117 | 132400 | 14071707090 | 5840 | 5840 | 5840 | 5840 | 6 |
| 345 | 20250117 | 132300 | 14071672050 | 5840 | 5840 | 5840 | 5840 | 23 |
| 346 | 20250117 | 132200 | 14071537730 | 5840 | 5860 | 5860 | 5840 | 110 |
| 347 | 20250117 | 132100 | 14070895230 | 5860 | 5850 | 5860 | 5840 | 284 |
| 348 | 20250117 | 132000 | 14069234460 | 5850 | 5880 | 5880 | 5850 | 2030 |
| 349 | 20250117 | 131900 | 14057350400 | 5860 | 5870 | 5890 | 5860 | 694 |
| 350 | 20250117 | 131800 | 14053274310 | 5880 | 5870 | 5880 | 5860 | 655 |
| 351 | 20250117 | 131700 | 14049429300 | 5870 | 5850 | 5870 | 5850 | 957 |
| 352 | 20250117 | 131600 | 14043819920 | 5850 | 5850 | 5850 | 5840 | 98 |
| 353 | 20250117 | 131500 | 14043246630 | 5850 | 5840 | 5850 | 5840 | 389 |
| 354 | 20250117 | 131400 | 14040974850 | 5840 | 5830 | 5840 | 5820 | 802 |
| 355 | 20250117 | 131300 | 14036294680 | 5840 | 5810 | 5840 | 5810 | 485 |
| 356 | 20250117 | 131200 | 14033468680 | 5830 | 5830 | 5830 | 5830 | 109 |
| 357 | 20250117 | 131100 | 14032833210 | 5810 | 5830 | 5840 | 5810 | 52 |
| 358 | 20250117 | 131000 | 14032530000 | 5830 | 5830 | 5830 | 5810 | 520 |
| 359 | 20250117 | 130900 | 14029505120 | 5820 | 5820 | 5820 | 5820 | 37 |
| 360 | 20250117 | 130800 | 14029289780 | 5830 | 5810 | 5830 | 5800 | 272 |
| 361 | 20250117 | 130700 | 14027710390 | 5810 | 5810 | 5810 | 5800 | 194 |
| 362 | 20250117 | 130600 | 14026583290 | 5800 | 5800 | 5800 | 5800 | 437 |
| 363 | 20250117 | 130500 | 14024048690 | 5800 | 5800 | 5800 | 5800 | 884 |
| 364 | 20250117 | 130400 | 14018921490 | 5800 | 5790 | 5800 | 5790 | 216 |
| 365 | 20250117 | 130300 | 14017670670 | 5790 | 5800 | 5800 | 5790 | 50 |
| 366 | 20250117 | 130200 | 14017381040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 367 | 20250117 | 130100 | 14017381040 | 5790 | 5810 | 5810 | 5790 | 499 |
| 368 | 20250117 | 130000 | 14014490830 | 5790 | 5800 | 5800 | 5790 | 710 |
| 369 | 20250117 | 125900 | 14010379460 | 5810 | 5800 | 5810 | 5800 | 94 |
| 370 | 20250117 | 125800 | 14009834230 | 5800 | 5800 | 5820 | 5800 | 8 |
| 371 | 20250117 | 125700 | 14009787750 | 5790 | 5790 | 5800 | 5790 | 434 |
| 372 | 20250117 | 125600 | 14007274790 | 5790 | 5810 | 5810 | 5790 | 656 |
| 373 | 20250117 | 125500 | 14003470420 | 5810 | 5820 | 5820 | 5810 | 1716 |
| 374 | 20250117 | 125400 | 13993500440 | 5820 | 5820 | 5830 | 5820 | 107 |
| 375 | 20250117 | 125300 | 13992877490 | 5830 | 5810 | 5830 | 5810 | 553 |
| 376 | 20250117 | 125200 | 13989656540 | 5810 | 5820 | 5820 | 5810 | 785 |
| 377 | 20250117 | 125100 | 13985089190 | 5820 | 5830 | 5830 | 5810 | 213 |
| 378 | 20250117 | 125000 | 13983849900 | 5820 | 5820 | 5820 | 5820 | 126 |
| 379 | 20250117 | 124900 | 13983116580 | 5820 | 5830 | 5830 | 5820 | 795 |
| 380 | 20250117 | 124800 | 13978483990 | 5830 | 5820 | 5830 | 5820 | 153 |
| 381 | 20250117 | 124700 | 13977592310 | 5840 | 5810 | 5840 | 5810 | 325 |
| 382 | 20250117 | 124600 | 13975698380 | 5810 | 5820 | 5840 | 5810 | 4363 |
| 383 | 20250117 | 124500 | 13950326050 | 5850 | 5860 | 5860 | 5830 | 1044 |
| 384 | 20250117 | 124400 | 13944229130 | 5860 | 5850 | 5860 | 5840 | 62 |
| 385 | 20250117 | 124300 | 13943866470 | 5840 | 5840 | 5850 | 5840 | 1064 |
| 386 | 20250117 | 124200 | 13937647170 | 5820 | 5830 | 5850 | 5820 | 7307 |
| 387 | 20250117 | 124100 | 13894950160 | 5840 | 5840 | 5840 | 5810 | 678 |
| 388 | 20250117 | 124000 | 13891001090 | 5830 | 5830 | 5830 | 5830 | 711 |
| 389 | 20250117 | 123900 | 13886855960 | 5830 | 5800 | 5830 | 5800 | 55 |
| 390 | 20250117 | 123800 | 13886536810 | 5830 | 5830 | 5830 | 5830 | 9 |
| 391 | 20250117 | 123700 | 13886484340 | 5810 | 5790 | 5810 | 5790 | 311 |
| 392 | 20250117 | 123600 | 13884678880 | 5790 | 5820 | 5820 | 5790 | 121 |
| 393 | 20250117 | 123500 | 13883978100 | 5800 | 5820 | 5820 | 5800 | 872 |
| 394 | 20250117 | 123400 | 13878915310 | 5820 | 5820 | 5820 | 5820 | 116 |
| 395 | 20250117 | 123300 | 13878240190 | 5820 | 5800 | 5820 | 5800 | 11 |
| 396 | 20250117 | 123200 | 13878176370 | 5800 | 5790 | 5800 | 5790 | 2520 |
| 397 | 20250117 | 123100 | 13863560610 | 5790 | 5800 | 5800 | 5790 | 1054 |
| 398 | 20250117 | 123000 | 13857447710 | 5790 | 5780 | 5790 | 5780 | 94 |
| 399 | 20250117 | 122900 | 13856903460 | 5800 | 5780 | 5800 | 5780 | 507 |
| 400 | 20250117 | 122800 | 13853972960 | 5790 | 5790 | 5790 | 5790 | 474 |
| 401 | 20250117 | 122700 | 13851228500 | 5780 | 5790 | 5790 | 5780 | 20 |
| 402 | 20250117 | 122600 | 13851112840 | 5780 | 5770 | 5780 | 5770 | 2 |
| 403 | 20250117 | 122500 | 13851101290 | 5790 | 5780 | 5790 | 5780 | 201 |
| 404 | 20250117 | 122400 | 13849938350 | 5770 | 5780 | 5780 | 5770 | 497 |
| 405 | 20250117 | 122300 | 13847065760 | 5780 | 5780 | 5780 | 5770 | 1514 |
| 406 | 20250117 | 122200 | 13838316350 | 5760 | 5760 | 5780 | 5760 | 111 |
| 407 | 20250117 | 122100 | 13837676930 | 5760 | 5760 | 5780 | 5760 | 1815 |
| 408 | 20250117 | 122000 | 13827222470 | 5760 | 5780 | 5780 | 5760 | 805 |
| 409 | 20250117 | 121900 | 13822579950 | 5780 | 5780 | 5780 | 5780 | 566 |
| 410 | 20250117 | 121800 | 13819308470 | 5790 | 5770 | 5800 | 5770 | 4690 |
| 411 | 20250117 | 121700 | 13792170060 | 5780 | 5800 | 5800 | 5770 | 1137 |
| 412 | 20250117 | 121600 | 13785598140 | 5800 | 5790 | 5800 | 5790 | 897 |
| 413 | 20250117 | 121500 | 13780404500 | 5790 | 5800 | 5800 | 5790 | 26 |
| 414 | 20250117 | 121400 | 13780253710 | 5800 | 5800 | 5800 | 5800 | 0 |
| 415 | 20250117 | 121300 | 13780253710 | 5800 | 5800 | 5800 | 5790 | 58 |
| 416 | 20250117 | 121200 | 13779917870 | 5790 | 5790 | 5790 | 5790 | 95 |
| 417 | 20250117 | 121100 | 13779367820 | 5800 | 5800 | 5810 | 5800 | 192 |
| 418 | 20250117 | 121000 | 13778254190 | 5810 | 5810 | 5810 | 5800 | 342 |
| 419 | 20250117 | 120900 | 13776270370 | 5820 | 5800 | 5820 | 5800 | 138 |
| 420 | 20250117 | 120800 | 13775469210 | 5820 | 5790 | 5820 | 5790 | 25 |
| 421 | 20250117 | 120700 | 13775324370 | 5820 | 5790 | 5820 | 5790 | 68 |
| 422 | 20250117 | 120600 | 13774930560 | 5790 | 5810 | 5830 | 5790 | 1801 |
| 423 | 20250117 | 120500 | 13764487770 | 5820 | 5810 | 5830 | 5810 | 241 |
| 424 | 20250117 | 120400 | 13763085150 | 5830 | 5820 | 5830 | 5820 | 175 |
| 425 | 20250117 | 120300 | 13762065370 | 5820 | 5820 | 5830 | 5820 | 508 |
| 426 | 20250117 | 120200 | 13759105640 | 5830 | 5820 | 5830 | 5820 | 539 |
| 427 | 20250117 | 120100 | 13755968120 | 5820 | 5800 | 5820 | 5800 | 51 |
| 428 | 20250117 | 120000 | 13755672260 | 5810 | 5810 | 5810 | 5800 | 396 |
| 429 | 20250117 | 115900 | 13753372130 | 5810 | 5790 | 5810 | 5790 | 321 |
| 430 | 20250117 | 115800 | 13751513410 | 5790 | 5810 | 5810 | 5790 | 160 |
| 431 | 20250117 | 115700 | 13750586890 | 5790 | 5790 | 5790 | 5790 | 150 |
| 432 | 20250117 | 115600 | 13749718390 | 5790 | 5810 | 5810 | 5790 | 6445 |
| 433 | 20250117 | 115500 | 13712338990 | 5800 | 5810 | 5810 | 5800 | 2393 |
| 434 | 20250117 | 115400 | 13698439100 | 5820 | 5820 | 5820 | 5820 | 1 |
| 435 | 20250117 | 115300 | 13698433280 | 5820 | 5820 | 5820 | 5820 | 396 |
| 436 | 20250117 | 115200 | 13696128560 | 5810 | 5820 | 5820 | 5810 | 304 |
| 437 | 20250117 | 115100 | 13694362300 | 5810 | 5820 | 5830 | 5810 | 470 |
| 438 | 20250117 | 115000 | 13691631090 | 5830 | 5820 | 5830 | 5820 | 393 |
| 439 | 20250117 | 114900 | 13689343800 | 5830 | 5810 | 5830 | 5810 | 2266 |
| 440 | 20250117 | 114800 | 13676170840 | 5810 | 5840 | 5840 | 5810 | 2401 |
| 441 | 20250117 | 114700 | 13662194050 | 5840 | 5840 | 5840 | 5840 | 676 |
| 442 | 20250117 | 114600 | 13658246210 | 5840 | 5840 | 5840 | 5830 | 247 |
| 443 | 20250117 | 114500 | 13656804610 | 5840 | 5830 | 5840 | 5830 | 184 |
| 444 | 20250117 | 114400 | 13655731760 | 5830 | 5820 | 5830 | 5820 | 419 |
| 445 | 20250117 | 114300 | 13653291620 | 5820 | 5820 | 5830 | 5820 | 1030 |
| 446 | 20250117 | 114200 | 13647296670 | 5820 | 5820 | 5820 | 5820 | 373 |
| 447 | 20250117 | 114100 | 13645125810 | 5820 | 5820 | 5820 | 5820 | 50 |
| 448 | 20250117 | 114000 | 13644834810 | 5820 | 5810 | 5820 | 5810 | 133 |
| 449 | 20250117 | 113900 | 13644062000 | 5820 | 5820 | 5820 | 5820 | 223 |
| 450 | 20250117 | 113800 | 13642764140 | 5820 | 5820 | 5820 | 5810 | 17 |
| 451 | 20250117 | 113700 | 13642665240 | 5820 | 5780 | 5820 | 5780 | 442 |
| 452 | 20250117 | 113600 | 13640105580 | 5770 | 5780 | 5780 | 5770 | 261 |
| 453 | 20250117 | 113500 | 13638599110 | 5780 | 5790 | 5800 | 5780 | 814 |
| 454 | 20250117 | 113400 | 13633890640 | 5800 | 5780 | 5800 | 5780 | 234 |
| 455 | 20250117 | 113300 | 13632536490 | 5780 | 5790 | 5800 | 5780 | 339 |
| 456 | 20250117 | 113200 | 13630573470 | 5800 | 5780 | 5800 | 5780 | 306 |
| 457 | 20250117 | 113100 | 13628800870 | 5790 | 5780 | 5790 | 5770 | 697 |
| 458 | 20250117 | 113000 | 13624773480 | 5770 | 5780 | 5780 | 5770 | 1535 |
| 459 | 20250117 | 112900 | 13615907100 | 5790 | 5790 | 5800 | 5790 | 1042 |
| 460 | 20250117 | 112800 | 13609873470 | 5790 | 5800 | 5800 | 5790 | 1677 |
| 461 | 20250117 | 112700 | 13600148610 | 5810 | 5800 | 5820 | 5800 | 2138 |
| 462 | 20250117 | 112600 | 13587747200 | 5800 | 5820 | 5830 | 5800 | 3514 |
| 463 | 20250117 | 112500 | 13567317310 | 5820 | 5810 | 5820 | 5810 | 1901 |
| 464 | 20250117 | 112400 | 13556271490 | 5820 | 5820 | 5820 | 5810 | 2803 |
| 465 | 20250117 | 112300 | 13539982580 | 5820 | 5810 | 5830 | 5810 | 321 |
| 466 | 20250117 | 112200 | 13538116240 | 5810 | 5810 | 5810 | 5800 | 3271 |
| 467 | 20250117 | 112100 | 13519133330 | 5810 | 5810 | 5830 | 5810 | 1270 |
| 468 | 20250117 | 112000 | 13511745100 | 5830 | 5840 | 5840 | 5810 | 2846 |
| 469 | 20250117 | 111900 | 13495207890 | 5820 | 5840 | 5840 | 5820 | 338 |
| 470 | 20250117 | 111800 | 13493239830 | 5840 | 5840 | 5840 | 5820 | 2623 |
| 471 | 20250117 | 111700 | 13477961070 | 5840 | 5850 | 5850 | 5840 | 426 |
| 472 | 20250117 | 111600 | 13475473130 | 5850 | 5840 | 5850 | 5830 | 503 |
| 473 | 20250117 | 111500 | 13472537670 | 5840 | 5830 | 5840 | 5820 | 640 |
| 474 | 20250117 | 111400 | 13468811440 | 5830 | 5830 | 5850 | 5830 | 1810 |
| 475 | 20250117 | 111300 | 13458255810 | 5830 | 5850 | 5850 | 5820 | 7147 |
| 476 | 20250117 | 111200 | 13416577450 | 5840 | 5860 | 5860 | 5840 | 4833 |
| 477 | 20250117 | 111100 | 13388350770 | 5840 | 5870 | 5870 | 5840 | 3005 |
| 478 | 20250117 | 111000 | 13370758230 | 5870 | 5880 | 5880 | 5870 | 314 |
| 479 | 20250117 | 110900 | 13368914750 | 5880 | 5880 | 5900 | 5860 | 560 |
| 480 | 20250117 | 110800 | 13365629180 | 5880 | 5870 | 5880 | 5850 | 8236 |
| 481 | 20250117 | 110700 | 13317405950 | 5870 | 5860 | 5870 | 5860 | 1866 |
| 482 | 20250117 | 110600 | 13306453300 | 5860 | 5860 | 5860 | 5850 | 1466 |
| 483 | 20250117 | 110500 | 13297874900 | 5880 | 5890 | 5890 | 5840 | 6747 |
| 484 | 20250117 | 110400 | 13258330010 | 5890 | 5890 | 5900 | 5890 | 223 |
| 485 | 20250117 | 110300 | 13257016440 | 5900 | 5890 | 5900 | 5880 | 387 |
| 486 | 20250117 | 110200 | 13254737590 | 5890 | 5890 | 5890 | 5880 | 892 |
| 487 | 20250117 | 110100 | 13249488690 | 5880 | 5890 | 5890 | 5880 | 601 |
| 488 | 20250117 | 110000 | 13245949250 | 5880 | 5890 | 5910 | 5880 | 1357 |
| 489 | 20250117 | 105900 | 13237968260 | 5880 | 5900 | 5900 | 5870 | 1049 |
| 490 | 20250117 | 105800 | 13231799030 | 5900 | 5910 | 5920 | 5890 | 540 |
| 491 | 20250117 | 105700 | 13228608150 | 5920 | 5880 | 5920 | 5880 | 1876 |
| 492 | 20250117 | 105600 | 13217568940 | 5870 | 5900 | 5900 | 5860 | 5662 |
| 493 | 20250117 | 105500 | 13184286230 | 5900 | 5900 | 5910 | 5890 | 1812 |
| 494 | 20250117 | 105400 | 13173596460 | 5950 | 5940 | 5950 | 5900 | 4879 |
| 495 | 20250117 | 105300 | 13144770160 | 5930 | 5950 | 5950 | 5930 | 1351 |
| 496 | 20250117 | 105200 | 13136757590 | 5930 | 5950 | 5950 | 5930 | 831 |
| 497 | 20250117 | 105100 | 13131821960 | 5950 | 5950 | 5950 | 5940 | 2425 |
| 498 | 20250117 | 105000 | 13117396710 | 5950 | 5960 | 5960 | 5950 | 860 |
| 499 | 20250117 | 104900 | 13112276740 | 5960 | 5960 | 5960 | 5950 | 1438 |
| 500 | 20250117 | 104800 | 13103714390 | 5960 | 5980 | 5980 | 5960 | 478 |
| 501 | 20250117 | 104700 | 13100863980 | 5970 | 5970 | 5980 | 5970 | 648 |
| 502 | 20250117 | 104600 | 13096992730 | 5970 | 5990 | 5990 | 5970 | 1161 |
| 503 | 20250117 | 104500 | 13090050120 | 5990 | 5990 | 6000 | 5980 | 2385 |
| 504 | 20250117 | 104400 | 13075764090 | 5970 | 5940 | 5970 | 5940 | 6561 |
| 505 | 20250117 | 104300 | 13036676630 | 5940 | 5960 | 5960 | 5940 | 3072 |
| 506 | 20250117 | 104200 | 13018388760 | 5960 | 5970 | 5980 | 5950 | 6052 |
| 507 | 20250117 | 104100 | 12982317580 | 5990 | 5960 | 5990 | 5960 | 1532 |
| 508 | 20250117 | 104000 | 12973171100 | 5970 | 5980 | 5990 | 5960 | 1150 |
| 509 | 20250117 | 103900 | 12966297120 | 5990 | 5950 | 5990 | 5950 | 1989 |
| 510 | 20250117 | 103800 | 12954441170 | 5950 | 5920 | 5950 | 5910 | 1893 |
| 511 | 20250117 | 103700 | 12943203060 | 5910 | 5930 | 5940 | 5910 | 4920 |
| 512 | 20250117 | 103600 | 12914071420 | 5930 | 5940 | 5940 | 5920 | 4830 |
| 513 | 20250117 | 103500 | 12885418170 | 5950 | 5970 | 5980 | 5950 | 6896 |
| 514 | 20250117 | 103400 | 12844348660 | 5970 | 5990 | 6000 | 5960 | 4260 |
| 515 | 20250117 | 103300 | 12818879310 | 5990 | 6000 | 6020 | 5990 | 3695 |
| 516 | 20250117 | 103200 | 12796722100 | 6000 | 6020 | 6030 | 6000 | 5159 |
| 517 | 20250117 | 103100 | 12765717610 | 6020 | 6050 | 6050 | 6020 | 3602 |
| 518 | 20250117 | 103000 | 12743974720 | 6050 | 6070 | 6080 | 6050 | 4497 |
| 519 | 20250117 | 102900 | 12716716940 | 6070 | 6060 | 6080 | 6040 | 4289 |
| 520 | 20250117 | 102800 | 12690667180 | 6060 | 6040 | 6060 | 6030 | 1510 |
| 521 | 20250117 | 102700 | 12681539970 | 6050 | 6030 | 6050 | 6020 | 2261 |
| 522 | 20250117 | 102600 | 12667898260 | 6030 | 6050 | 6060 | 6030 | 1103 |
| 523 | 20250117 | 102500 | 12661229160 | 6050 | 6050 | 6050 | 6000 | 6743 |
| 524 | 20250117 | 102400 | 12620620840 | 6050 | 6070 | 6080 | 6040 | 4736 |
| 525 | 20250117 | 102300 | 12591922880 | 6070 | 6040 | 6080 | 6020 | 3649 |
| 526 | 20250117 | 102200 | 12569832800 | 6040 | 6010 | 6040 | 5990 | 10979 |
| 527 | 20250117 | 102100 | 12503852830 | 6010 | 6070 | 6070 | 6010 | 12721 |
| 528 | 20250117 | 102000 | 12427058920 | 6070 | 6060 | 6090 | 6060 | 4180 |
| 529 | 20250117 | 101900 | 12401694170 | 6050 | 6130 | 6140 | 6030 | 55333 |
| 530 | 20250117 | 101800 | 12065466950 | 6130 | 6120 | 6140 | 6100 | 10302 |
| 531 | 20250117 | 101700 | 12002499720 | 6120 | 6160 | 6170 | 6110 | 21511 |
| 532 | 20250117 | 101600 | 11870635840 | 6160 | 6170 | 6190 | 6160 | 7333 |
| 533 | 20250117 | 101500 | 11825425890 | 6170 | 6190 | 6190 | 6160 | 2543 |
| 534 | 20250117 | 101400 | 11809747740 | 6160 | 6170 | 6190 | 6160 | 4148 |
| 535 | 20250117 | 101300 | 11784134640 | 6180 | 6180 | 6180 | 6140 | 13821 |
| 536 | 20250117 | 101200 | 11699029410 | 6180 | 6280 | 6300 | 6180 | 21512 |
| 537 | 20250117 | 101100 | 11565238210 | 6300 | 6280 | 6320 | 6270 | 6964 |
| 538 | 20250117 | 101000 | 11521406110 | 6310 | 6340 | 6360 | 6280 | 24369 |
| 539 | 20250117 | 100900 | 11367353560 | 6330 | 6290 | 6450 | 6270 | 56612 |
| 540 | 20250117 | 100800 | 11006973230 | 6290 | 6260 | 6300 | 6240 | 3134 |
| 541 | 20250117 | 100700 | 10987321150 | 6250 | 6260 | 6270 | 6250 | 6372 |
| 542 | 20250117 | 100600 | 10947397510 | 6270 | 6260 | 6270 | 6230 | 2724 |
| 543 | 20250117 | 100500 | 10930409490 | 6260 | 6280 | 6290 | 6220 | 13264 |
| 544 | 20250117 | 100400 | 10847526370 | 6290 | 6270 | 6290 | 6250 | 3112 |
| 545 | 20250117 | 100300 | 10828005880 | 6250 | 6260 | 6280 | 6250 | 3969 |
| 546 | 20250117 | 100200 | 10803146430 | 6270 | 6280 | 6300 | 6240 | 4585 |
| 547 | 20250117 | 100100 | 10774423390 | 6300 | 6240 | 6310 | 6240 | 10268 |
| 548 | 20250117 | 100000 | 10710226190 | 6240 | 6300 | 6310 | 6240 | 3008 |
| 549 | 20250117 | 095900 | 10691367870 | 6300 | 6310 | 6330 | 6290 | 4060 |
| 550 | 20250117 | 095800 | 10665753310 | 6310 | 6300 | 6340 | 6290 | 6329 |
| 551 | 20250117 | 095700 | 10625825200 | 6290 | 6310 | 6310 | 6280 | 6804 |
| 552 | 20250117 | 095600 | 10583021700 | 6330 | 6250 | 6340 | 6250 | 10903 |
| 553 | 20250117 | 095500 | 10514564840 | 6250 | 6270 | 6270 | 6230 | 3387 |
| 554 | 20250117 | 095400 | 10493419540 | 6260 | 6290 | 6300 | 6240 | 4997 |
| 555 | 20250117 | 095300 | 10462072920 | 6290 | 6280 | 6330 | 6260 | 4575 |
| 556 | 20250117 | 095200 | 10433257580 | 6260 | 6360 | 6370 | 6250 | 27851 |
| 557 | 20250117 | 095100 | 10257158450 | 6350 | 6220 | 6370 | 6220 | 35214 |
| 558 | 20250117 | 095000 | 10034227810 | 6220 | 6230 | 6260 | 6200 | 12662 |
| 559 | 20250117 | 094900 | 9955613040 | 6230 | 6230 | 6260 | 6210 | 9082 |
| 560 | 20250117 | 094800 | 9899059910 | 6210 | 6190 | 6250 | 6180 | 18469 |
| 561 | 20250117 | 094700 | 9784085110 | 6180 | 6210 | 6230 | 6150 | 25533 |
| 562 | 20250117 | 094600 | 9626329600 | 6210 | 6280 | 6280 | 6210 | 22562 |
| 563 | 20250117 | 094500 | 9485687860 | 6260 | 6320 | 6330 | 6260 | 15575 |
| 564 | 20250117 | 094400 | 9387708180 | 6320 | 6390 | 6390 | 6310 | 11271 |
| 565 | 20250117 | 094300 | 9316343880 | 6360 | 6420 | 6420 | 6360 | 16487 |
| 566 | 20250117 | 094200 | 9211024560 | 6420 | 6310 | 6450 | 6270 | 35150 |
| 567 | 20250117 | 094100 | 8987569560 | 6320 | 6340 | 6380 | 6310 | 20410 |
| 568 | 20250117 | 094000 | 8858103440 | 6350 | 6400 | 6440 | 6280 | 61263 |
| 569 | 20250117 | 093900 | 8469259370 | 6380 | 6520 | 6550 | 6310 | 139794 |
| 570 | 20250117 | 093800 | 7562105210 | 6520 | 6500 | 6540 | 6420 | 120169 |
| 571 | 20250117 | 093700 | 6781293250 | 6500 | 6370 | 6500 | 6340 | 127488 |
| 572 | 20250117 | 093600 | 5959183280 | 6370 | 6370 | 6400 | 6330 | 19062 |
| 573 | 20250117 | 093500 | 5837800080 | 6420 | 6420 | 6420 | 6420 | 0 |
| 574 | 20250117 | 093400 | 5837800080 | 6420 | 6370 | 6420 | 6360 | 47703 |
| 575 | 20250117 | 093300 | 5532776750 | 6360 | 6110 | 6390 | 6100 | 52742 |
| 576 | 20250117 | 093200 | 5201588970 | 6110 | 6130 | 6140 | 6090 | 10603 |
| 577 | 20250117 | 093100 | 5136692500 | 6110 | 6130 | 6170 | 6110 | 10660 |
| 578 | 20250117 | 093000 | 5071255400 | 6160 | 6090 | 6190 | 6080 | 17495 |
| 579 | 20250117 | 092900 | 4963902660 | 6080 | 6020 | 6120 | 6010 | 6530 |
| 580 | 20250117 | 092800 | 4924398330 | 6010 | 6090 | 6100 | 6000 | 18110 |
| 581 | 20250117 | 092700 | 4815002810 | 6090 | 6110 | 6140 | 6090 | 9395 |
| 582 | 20250117 | 092600 | 4757567270 | 6120 | 6170 | 6210 | 6110 | 3211 |
| 583 | 20250117 | 092500 | 4737845860 | 6170 | 6080 | 6220 | 6080 | 7107 |
| 584 | 20250117 | 092400 | 4694172410 | 6070 | 6250 | 6250 | 6070 | 23150 |
| 585 | 20250117 | 092300 | 4551614710 | 6210 | 6190 | 6320 | 6190 | 70044 |
| 586 | 20250117 | 092200 | 4112566570 | 6190 | 6170 | 6220 | 6140 | 22811 |
| 587 | 20250117 | 092100 | 3971251720 | 6170 | 6000 | 6190 | 6000 | 27851 |
| 588 | 20250117 | 092000 | 3801058240 | 6000 | 6030 | 6040 | 5980 | 23663 |
| 589 | 20250117 | 091900 | 3658941820 | 6040 | 6060 | 6070 | 6010 | 5499 |
| 590 | 20250117 | 091800 | 3625794190 | 6060 | 6050 | 6060 | 6000 | 13053 |
| 591 | 20250117 | 091700 | 3547104380 | 6050 | 6090 | 6120 | 6050 | 23521 |
| 592 | 20250117 | 091600 | 3404338060 | 6070 | 6200 | 6220 | 6070 | 19094 |
| 593 | 20250117 | 091500 | 3286929080 | 6200 | 6160 | 6220 | 6110 | 18487 |
| 594 | 20250117 | 091400 | 3172865510 | 6140 | 6170 | 6220 | 6090 | 18241 |
| 595 | 20250117 | 091300 | 3060384160 | 6190 | 6220 | 6300 | 6110 | 41009 |
| 596 | 20250117 | 091200 | 2806071170 | 6220 | 6330 | 6390 | 6220 | 49731 |
| 597 | 20250117 | 091100 | 2491473420 | 6320 | 6390 | 6400 | 6300 | 65805 |
| 598 | 20250117 | 091000 | 2073653630 | 6400 | 6210 | 6400 | 6210 | 119855 |
| 599 | 20250117 | 090900 | 1315517560 | 6220 | 6000 | 6250 | 6000 | 48409 |
| 600 | 20250117 | 090800 | 1019139420 | 6000 | 5920 | 6080 | 5890 | 43148 |
| 601 | 20250117 | 090700 | 760456620 | 5930 | 5960 | 5990 | 5900 | 15991 |
| 602 | 20250117 | 090600 | 665338800 | 5960 | 5860 | 5990 | 5810 | 37308 |
| 603 | 20250117 | 090500 | 444585060 | 5820 | 5930 | 5930 | 5820 | 10656 |
| 604 | 20250117 | 090400 | 382054510 | 5920 | 5750 | 5930 | 5740 | 28885 |
| 605 | 20250117 | 090300 | 212658740 | 5750 | 5760 | 5830 | 5740 | 16392 |
| 606 | 20250117 | 090200 | 117675180 | 5720 | 5840 | 5840 | 5700 | 20241 |
| 607 | 20250117 | 090100 | 0 | 5450 | 5450 | 5450 | 5450 | 0 |
| 608 | 20250117 | 090000 | 0 | 5450 | 5450 | 5450 | 5450 | 0 |