32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 3 | 20230726 | 185700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230726 | 185600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230726 | 185500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230726 | 185400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230726 | 185300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230726 | 185200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230726 | 185100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230726 | 185000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230726 | 184900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230726 | 184800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230726 | 184700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230726 | 184600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230726 | 184500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230726 | 184400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230726 | 184300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230726 | 184200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230726 | 184100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230726 | 184000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230726 | 183900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230726 | 183800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230726 | 183700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230726 | 183600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230726 | 183500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230726 | 183400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230726 | 183300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230726 | 183200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230726 | 183100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230726 | 183000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230726 | 182900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230726 | 182800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 33 | 20230726 | 182700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230726 | 182600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230726 | 182500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230726 | 182400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230726 | 182300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230726 | 182200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230726 | 182100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230726 | 182000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230726 | 181900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230726 | 181800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230726 | 181700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230726 | 181600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230726 | 181500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230726 | 181400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230726 | 181300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230726 | 181200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230726 | 181100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230726 | 181000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230726 | 180900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230726 | 180800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230726 | 180700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230726 | 180600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230726 | 180500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230726 | 180400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230726 | 180300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230726 | 180200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230726 | 180100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230726 | 180000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230726 | 175900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230726 | 175800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 63 | 20230726 | 175700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230726 | 175600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230726 | 175500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230726 | 175400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230726 | 175300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230726 | 175200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230726 | 175100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230726 | 175000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230726 | 174900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230726 | 174800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230726 | 174700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230726 | 174600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230726 | 174500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230726 | 174400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230726 | 174300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230726 | 174200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230726 | 174100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230726 | 174000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230726 | 173900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230726 | 173800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230726 | 173700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230726 | 173600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230726 | 173500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230726 | 173400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230726 | 173300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230726 | 173200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230726 | 173100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230726 | 173000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230726 | 172900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230726 | 172800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 93 | 20230726 | 172700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230726 | 172600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230726 | 172500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230726 | 172400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230726 | 172300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230726 | 172200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230726 | 172100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230726 | 172000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230726 | 171900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230726 | 171800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230726 | 171700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230726 | 171600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230726 | 171500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230726 | 171400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230726 | 171300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230726 | 171200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230726 | 171100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230726 | 171000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230726 | 170900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230726 | 170800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230726 | 170700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230726 | 170600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230726 | 170500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230726 | 170400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230726 | 170300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230726 | 170200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230726 | 170100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230726 | 170000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230726 | 165900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230726 | 165800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 123 | 20230726 | 165700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230726 | 165600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230726 | 165500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230726 | 165400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230726 | 165300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230726 | 165200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230726 | 165100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230726 | 165000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230726 | 164900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230726 | 164800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230726 | 164700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230726 | 164600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230726 | 164500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230726 | 164400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230726 | 164300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230726 | 164200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230726 | 164100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230726 | 164000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230726 | 163900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230726 | 163800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230726 | 163700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230726 | 163600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230726 | 163500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230726 | 163400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230726 | 163300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230726 | 163200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230726 | 163100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230726 | 163000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230726 | 162900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230726 | 162800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 153 | 20230726 | 162700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230726 | 162600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230726 | 162500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230726 | 162400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230726 | 162300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230726 | 162200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230726 | 162100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230726 | 162000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230726 | 161900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230726 | 161800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230726 | 161700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230726 | 161600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230726 | 161500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230726 | 161400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230726 | 161300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230726 | 161200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230726 | 161100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230726 | 161000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230726 | 160900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230726 | 160800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230726 | 160700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230726 | 160600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230726 | 160500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230726 | 160400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230726 | 160300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230726 | 160200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230726 | 160100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230726 | 160000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230726 | 155900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230726 | 155800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 183 | 20230726 | 155700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230726 | 155600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230726 | 155500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230726 | 155400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230726 | 155300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230726 | 155200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230726 | 155100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230726 | 155000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230726 | 154900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230726 | 154800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230726 | 154700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230726 | 154600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230726 | 154500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230726 | 154400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230726 | 154300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230726 | 154200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230726 | 154100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230726 | 154000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230726 | 153900 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230726 | 153800 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230726 | 153700 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230726 | 153600 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230726 | 153500 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230726 | 153400 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230726 | 153300 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230726 | 153200 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230726 | 153100 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230726 | 153000 | 2813462260 | 20100 | 20100 | 20100 | 20100 | 1018 |
| 211 | 20230726 | 152900 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230726 | 152800 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20230726 | 152700 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230726 | 152600 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230726 | 152500 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230726 | 152400 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230726 | 152300 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230726 | 152200 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230726 | 152100 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230726 | 152000 | 2793000460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230726 | 151900 | 2793000460 | 20200 | 20200 | 20200 | 20100 | 185 |
| 222 | 20230726 | 151800 | 2789269210 | 20150 | 20200 | 20200 | 20100 | 240 |
| 223 | 20230726 | 151700 | 2784437160 | 20250 | 20200 | 20250 | 20100 | 627 |
| 224 | 20230726 | 151600 | 2771773060 | 20200 | 20150 | 20200 | 20150 | 34 |
| 225 | 20230726 | 151500 | 2771087010 | 20200 | 20150 | 20200 | 20150 | 49 |
| 226 | 20230726 | 151400 | 2770097460 | 20200 | 20200 | 20250 | 20150 | 163 |
| 227 | 20230726 | 151300 | 2766803660 | 20250 | 20200 | 20250 | 20150 | 354 |
| 228 | 20230726 | 151200 | 2759644360 | 20250 | 20200 | 20250 | 20150 | 283 |
| 229 | 20230726 | 151100 | 2753927560 | 20200 | 20250 | 20250 | 20150 | 286 |
| 230 | 20230726 | 151000 | 2748146060 | 20250 | 20150 | 20250 | 20150 | 669 |
| 231 | 20230726 | 150900 | 2734626010 | 20250 | 20200 | 20250 | 20150 | 643 |
| 232 | 20230726 | 150800 | 2721648960 | 20150 | 20200 | 20200 | 20100 | 64 |
| 233 | 20230726 | 150700 | 2720357510 | 20200 | 20100 | 20200 | 20100 | 240 |
| 234 | 20230726 | 150600 | 2715517760 | 20200 | 20100 | 20200 | 20100 | 378 |
| 235 | 20230726 | 150500 | 2707900310 | 20100 | 20150 | 20150 | 20100 | 151 |
| 236 | 20230726 | 150400 | 2704862610 | 20150 | 20150 | 20200 | 20100 | 246 |
| 237 | 20230726 | 150300 | 2699902110 | 20150 | 20100 | 20150 | 20050 | 204 |
| 238 | 20230726 | 150200 | 2695799760 | 20150 | 20100 | 20150 | 20100 | 65 |
| 239 | 20230726 | 150100 | 2694491360 | 20150 | 20050 | 20150 | 20050 | 516 |
| 240 | 20230726 | 150000 | 2684119160 | 20100 | 20100 | 20150 | 20050 | 439 |
| 241 | 20230726 | 145900 | 2675295610 | 20100 | 20150 | 20150 | 20050 | 123 |
| 242 | 20230726 | 145800 | 2672823760 | 20150 | 20100 | 20150 | 20050 | 393 |
| 243 | 20230726 | 145700 | 2664932210 | 20100 | 20150 | 20150 | 20100 | 378 |
| 244 | 20230726 | 145600 | 2657332560 | 20100 | 20050 | 20100 | 20050 | 546 |
| 245 | 20230726 | 145500 | 2646379410 | 20000 | 20000 | 20050 | 20000 | 1027 |
| 246 | 20230726 | 145400 | 2625831810 | 20050 | 20000 | 20050 | 20000 | 540 |
| 247 | 20230726 | 145300 | 2615017360 | 20000 | 20050 | 20050 | 20000 | 310 |
| 248 | 20230726 | 145200 | 2608815510 | 20050 | 20050 | 20050 | 20000 | 387 |
| 249 | 20230726 | 145100 | 2601067460 | 20050 | 20050 | 20100 | 20000 | 381 |
| 250 | 20230726 | 145000 | 2593430010 | 20050 | 20050 | 20150 | 20050 | 209 |
| 251 | 20230726 | 144900 | 2589236160 | 20050 | 20100 | 20150 | 20050 | 987 |
| 252 | 20230726 | 144800 | 2569405660 | 20100 | 20100 | 20100 | 20000 | 403 |
| 253 | 20230726 | 144700 | 2561327560 | 20100 | 20050 | 20100 | 20000 | 1069 |
| 254 | 20230726 | 144600 | 2539893710 | 20050 | 19980 | 20050 | 19980 | 1186 |
| 255 | 20230726 | 144500 | 2516174780 | 19980 | 19970 | 19990 | 19960 | 427 |
| 256 | 20230726 | 144400 | 2507643460 | 19970 | 19980 | 19980 | 19960 | 264 |
| 257 | 20230726 | 144300 | 2502372230 | 19960 | 19970 | 19990 | 19960 | 315 |
| 258 | 20230726 | 144200 | 2496082940 | 19960 | 19980 | 19980 | 19960 | 263 |
| 259 | 20230726 | 144100 | 2490829960 | 19980 | 19950 | 19980 | 19940 | 462 |
| 260 | 20230726 | 144000 | 2481614450 | 19950 | 19950 | 19950 | 19950 | 33 |
| 261 | 20230726 | 143900 | 2480956100 | 19950 | 19900 | 19980 | 19890 | 823 |
| 262 | 20230726 | 143800 | 2464553500 | 19920 | 19890 | 19920 | 19890 | 318 |
| 263 | 20230726 | 143700 | 2458221700 | 19910 | 19890 | 19910 | 19890 | 533 |
| 264 | 20230726 | 143600 | 2447617430 | 19900 | 19910 | 19920 | 19900 | 286 |
| 265 | 20230726 | 143500 | 2441922510 | 19910 | 19890 | 19910 | 19890 | 355 |
| 266 | 20230726 | 143400 | 2434860840 | 19890 | 19880 | 19890 | 19840 | 721 |
| 267 | 20230726 | 143300 | 2420531250 | 19860 | 19880 | 19880 | 19850 | 358 |
| 268 | 20230726 | 143200 | 2413416630 | 19860 | 19880 | 19880 | 19860 | 134 |
| 269 | 20230726 | 143100 | 2410753220 | 19880 | 19870 | 19890 | 19860 | 249 |
| 270 | 20230726 | 143000 | 2405803400 | 19850 | 19850 | 19870 | 19840 | 434 |
| 271 | 20230726 | 142900 | 2397188420 | 19840 | 19860 | 19860 | 19840 | 268 |
| 272 | 20230726 | 142800 | 2391868860 | 19860 | 19870 | 19870 | 19850 | 310 |
| 273 | 20230726 | 142700 | 2385710880 | 19870 | 19880 | 19880 | 19870 | 407 |
| 274 | 20230726 | 142600 | 2377622450 | 19880 | 19880 | 19880 | 19880 | 210 |
| 275 | 20230726 | 142500 | 2373447650 | 19890 | 19870 | 19890 | 19870 | 297 |
| 276 | 20230726 | 142400 | 2367544930 | 19870 | 19840 | 19870 | 19830 | 733 |
| 277 | 20230726 | 142300 | 2352991560 | 19840 | 19840 | 19850 | 19840 | 310 |
| 278 | 20230726 | 142200 | 2346839030 | 19850 | 19860 | 19860 | 19850 | 189 |
| 279 | 20230726 | 142100 | 2343086960 | 19860 | 19860 | 19870 | 19850 | 200 |
| 280 | 20230726 | 142000 | 2339115180 | 19860 | 19890 | 19890 | 19860 | 588 |
| 281 | 20230726 | 141900 | 2327429190 | 19880 | 19890 | 19910 | 19880 | 259 |
| 282 | 20230726 | 141800 | 2322277460 | 19890 | 19910 | 19910 | 19890 | 137 |
| 283 | 20230726 | 141700 | 2319551180 | 19900 | 19890 | 19920 | 19890 | 286 |
| 284 | 20230726 | 141600 | 2313856460 | 19900 | 19910 | 19910 | 19890 | 576 |
| 285 | 20230726 | 141500 | 2302397000 | 19910 | 19910 | 19910 | 19900 | 340 |
| 286 | 20230726 | 141400 | 2295627610 | 19900 | 19900 | 19910 | 19900 | 421 |
| 287 | 20230726 | 141300 | 2287247870 | 19910 | 19940 | 19940 | 19910 | 389 |
| 288 | 20230726 | 141200 | 2279501720 | 19920 | 19960 | 19960 | 19920 | 112 |
| 289 | 20230726 | 141100 | 2277267140 | 19960 | 19920 | 20000 | 19920 | 756 |
| 290 | 20230726 | 141000 | 2262185240 | 19920 | 19900 | 19920 | 19900 | 658 |
| 291 | 20230726 | 140900 | 2249087260 | 19910 | 19910 | 19910 | 19900 | 487 |
| 292 | 20230726 | 140800 | 2239395420 | 19900 | 19910 | 19910 | 19900 | 449 |
| 293 | 20230726 | 140700 | 2230458300 | 19900 | 19910 | 19920 | 19900 | 100 |
| 294 | 20230726 | 140600 | 2228467560 | 19920 | 19920 | 19940 | 19910 | 128 |
| 295 | 20230726 | 140500 | 2225917690 | 19910 | 19920 | 19940 | 19910 | 1791 |
| 296 | 20230726 | 140400 | 2190236670 | 19930 | 19940 | 19940 | 19920 | 435 |
| 297 | 20230726 | 140300 | 2181569180 | 19930 | 19960 | 19960 | 19930 | 890 |
| 298 | 20230726 | 140200 | 2163819830 | 19960 | 19990 | 19990 | 19950 | 709 |
| 299 | 20230726 | 140100 | 2149657290 | 19990 | 20050 | 20050 | 19970 | 423 |
| 300 | 20230726 | 140000 | 2141204700 | 20050 | 20050 | 20050 | 19970 | 443 |
| 301 | 20230726 | 135900 | 2132350910 | 19980 | 20050 | 20050 | 19980 | 414 |
| 302 | 20230726 | 135800 | 2124064910 | 20050 | 20000 | 20050 | 20000 | 308 |
| 303 | 20230726 | 135700 | 2117899960 | 20050 | 20000 | 20050 | 20000 | 257 |
| 304 | 20230726 | 135600 | 2112756560 | 20100 | 20000 | 20100 | 20000 | 196 |
| 305 | 20230726 | 135500 | 2108834010 | 20100 | 20050 | 20100 | 19990 | 755 |
| 306 | 20230726 | 135400 | 2093697770 | 20050 | 20050 | 20100 | 20000 | 479 |
| 307 | 20230726 | 135300 | 2084094670 | 20100 | 20000 | 20100 | 20000 | 298 |
| 308 | 20230726 | 135200 | 2078128020 | 20050 | 19950 | 20100 | 19940 | 785 |
| 309 | 20230726 | 135100 | 2062421820 | 19950 | 19920 | 19950 | 19910 | 295 |
| 310 | 20230726 | 135000 | 2056544680 | 19920 | 19910 | 19940 | 19910 | 417 |
| 311 | 20230726 | 134900 | 2048235570 | 19920 | 19930 | 19950 | 19920 | 293 |
| 312 | 20230726 | 134800 | 2042396110 | 19930 | 19920 | 19930 | 19900 | 833 |
| 313 | 20230726 | 134700 | 2025803280 | 19920 | 19960 | 19960 | 19920 | 250 |
| 314 | 20230726 | 134600 | 2020816400 | 19960 | 19980 | 19980 | 19960 | 380 |
| 315 | 20230726 | 134500 | 2013226540 | 19980 | 19940 | 20050 | 19940 | 422 |
| 316 | 20230726 | 134400 | 2004795920 | 19950 | 19930 | 19950 | 19920 | 580 |
| 317 | 20230726 | 134300 | 1993237250 | 19910 | 19910 | 19910 | 19900 | 677 |
| 318 | 20230726 | 134200 | 1979760700 | 19910 | 19920 | 19930 | 19900 | 587 |
| 319 | 20230726 | 134100 | 1968071560 | 19910 | 19990 | 19990 | 19910 | 231 |
| 320 | 20230726 | 134000 | 1963461730 | 19980 | 20000 | 20050 | 19980 | 341 |
| 321 | 20230726 | 133900 | 1956633170 | 20050 | 20100 | 20100 | 20000 | 232 |
| 322 | 20230726 | 133800 | 1951980420 | 20100 | 20050 | 20100 | 20050 | 1492 |
| 323 | 20230726 | 133700 | 1922064720 | 20050 | 20000 | 20050 | 20000 | 500 |
| 324 | 20230726 | 133600 | 1912058220 | 20050 | 20050 | 20050 | 20000 | 387 |
| 325 | 20230726 | 133500 | 1904308670 | 19970 | 19940 | 20000 | 19940 | 841 |
| 326 | 20230726 | 133400 | 1887510670 | 19930 | 19950 | 19970 | 19930 | 271 |
| 327 | 20230726 | 133300 | 1882103210 | 19940 | 19930 | 19940 | 19910 | 339 |
| 328 | 20230726 | 133200 | 1875350220 | 19930 | 19930 | 19930 | 19900 | 484 |
| 329 | 20230726 | 133100 | 1865714060 | 19910 | 19910 | 19910 | 19900 | 669 |
| 330 | 20230726 | 133000 | 1852396990 | 19910 | 19890 | 19910 | 19880 | 1363 |
| 331 | 20230726 | 132900 | 1825278280 | 19890 | 19910 | 19910 | 19890 | 81 |
| 332 | 20230726 | 132800 | 1823666340 | 19910 | 19940 | 19960 | 19900 | 876 |
| 333 | 20230726 | 132700 | 1806217370 | 19960 | 19960 | 19960 | 19950 | 211 |
| 334 | 20230726 | 132600 | 1802005940 | 19970 | 19980 | 19980 | 19960 | 422 |
| 335 | 20230726 | 132500 | 1793582030 | 19980 | 19990 | 19990 | 19970 | 251 |
| 336 | 20230726 | 132400 | 1788567180 | 19990 | 19980 | 19990 | 19980 | 496 |
| 337 | 20230726 | 132300 | 1778655180 | 19980 | 19960 | 19980 | 19960 | 628 |
| 338 | 20230726 | 132200 | 1766115700 | 19970 | 19970 | 19970 | 19960 | 202 |
| 339 | 20230726 | 132100 | 1762082280 | 19980 | 19950 | 19980 | 19950 | 461 |
| 340 | 20230726 | 132000 | 1752881160 | 19980 | 19990 | 19990 | 19950 | 56 |
| 341 | 20230726 | 131900 | 1751763430 | 19990 | 19980 | 20050 | 19970 | 343 |
| 342 | 20230726 | 131800 | 1744907640 | 20050 | 19950 | 20050 | 19930 | 2515 |
| 343 | 20230726 | 131700 | 1694551330 | 19950 | 19950 | 19960 | 19920 | 241 |
| 344 | 20230726 | 131600 | 1689744120 | 19950 | 19950 | 19960 | 19950 | 92 |
| 345 | 20230726 | 131500 | 1687908570 | 19950 | 19950 | 19960 | 19940 | 237 |
| 346 | 20230726 | 131400 | 1683179390 | 19950 | 19920 | 19950 | 19910 | 226 |
| 347 | 20230726 | 131300 | 1678676360 | 19950 | 19950 | 19950 | 19920 | 364 |
| 348 | 20230726 | 131200 | 1671419000 | 19950 | 19940 | 19950 | 19940 | 186 |
| 349 | 20230726 | 131100 | 1667709290 | 19940 | 19930 | 19940 | 19920 | 132 |
| 350 | 20230726 | 131000 | 1665077820 | 19940 | 19930 | 19940 | 19920 | 38 |
| 351 | 20230726 | 130900 | 1664320330 | 19930 | 19920 | 19940 | 19920 | 367 |
| 352 | 20230726 | 130800 | 1657009220 | 19920 | 19920 | 19920 | 19910 | 246 |
| 353 | 20230726 | 130700 | 1652109350 | 19910 | 19920 | 19930 | 19910 | 41 |
| 354 | 20230726 | 130600 | 1651292580 | 19920 | 19980 | 19980 | 19920 | 664 |
| 355 | 20230726 | 130500 | 1638043910 | 19990 | 19990 | 19990 | 19980 | 91 |
| 356 | 20230726 | 130400 | 1636225070 | 19980 | 19990 | 19990 | 19980 | 234 |
| 357 | 20230726 | 130300 | 1631547630 | 19990 | 19980 | 19990 | 19980 | 130 |
| 358 | 20230726 | 130200 | 1628948970 | 19980 | 19980 | 19990 | 19980 | 141 |
| 359 | 20230726 | 130100 | 1626130670 | 19990 | 19990 | 19990 | 19980 | 82 |
| 360 | 20230726 | 130000 | 1624491780 | 19990 | 19980 | 19990 | 19970 | 171 |
| 361 | 20230726 | 125900 | 1621075340 | 19980 | 19980 | 19980 | 19970 | 100 |
| 362 | 20230726 | 125800 | 1619077610 | 19980 | 19980 | 19980 | 19980 | 64 |
| 363 | 20230726 | 125700 | 1617798890 | 19980 | 19970 | 19980 | 19960 | 142 |
| 364 | 20230726 | 125600 | 1614961990 | 19970 | 19980 | 19980 | 19970 | 109 |
| 365 | 20230726 | 125500 | 1612784200 | 19980 | 19970 | 19980 | 19970 | 59 |
| 366 | 20230726 | 125400 | 1611605620 | 19980 | 19970 | 19980 | 19970 | 67 |
| 367 | 20230726 | 125300 | 1610267110 | 19980 | 19970 | 19980 | 19970 | 228 |
| 368 | 20230726 | 125200 | 1605712300 | 19970 | 19980 | 19980 | 19970 | 106 |
| 369 | 20230726 | 125100 | 1603594850 | 19980 | 19980 | 19980 | 19970 | 36 |
| 370 | 20230726 | 125000 | 1602875790 | 19980 | 19980 | 19980 | 19980 | 180 |
| 371 | 20230726 | 124900 | 1599279390 | 19980 | 19980 | 19980 | 19960 | 680 |
| 372 | 20230726 | 124800 | 1585700170 | 19990 | 20000 | 20000 | 19980 | 125 |
| 373 | 20230726 | 124700 | 1583201760 | 20000 | 19990 | 20000 | 19990 | 161 |
| 374 | 20230726 | 124600 | 1579981770 | 20000 | 20000 | 20000 | 19990 | 297 |
| 375 | 20230726 | 124500 | 1574042810 | 20050 | 20000 | 20050 | 20000 | 63 |
| 376 | 20230726 | 124400 | 1572781160 | 20050 | 20000 | 20050 | 19990 | 383 |
| 377 | 20230726 | 124300 | 1565115880 | 20000 | 20000 | 20000 | 20000 | 200 |
| 378 | 20230726 | 124200 | 1561115880 | 20000 | 20000 | 20000 | 19990 | 54 |
| 379 | 20230726 | 124100 | 1560036030 | 19990 | 19990 | 20050 | 19990 | 212 |
| 380 | 20230726 | 124000 | 1555790350 | 19990 | 20050 | 20050 | 19990 | 282 |
| 381 | 20230726 | 123900 | 1550147280 | 20050 | 20050 | 20050 | 20000 | 358 |
| 382 | 20230726 | 123800 | 1542986330 | 20050 | 20050 | 20050 | 20050 | 260 |
| 383 | 20230726 | 123700 | 1537773330 | 20050 | 20050 | 20050 | 20050 | 129 |
| 384 | 20230726 | 123600 | 1535186880 | 20000 | 20050 | 20050 | 20000 | 299 |
| 385 | 20230726 | 123500 | 1529193380 | 20050 | 20100 | 20100 | 20050 | 884 |
| 386 | 20230726 | 123400 | 1511463330 | 20100 | 20100 | 20100 | 20050 | 285 |
| 387 | 20230726 | 123300 | 1505739580 | 20100 | 20100 | 20100 | 20050 | 25 |
| 388 | 20230726 | 123200 | 1505237130 | 20100 | 20100 | 20150 | 20100 | 886 |
| 389 | 20230726 | 123100 | 1487422730 | 20150 | 20100 | 20150 | 20100 | 132 |
| 390 | 20230726 | 123000 | 1484763880 | 20150 | 20150 | 20150 | 20150 | 286 |
| 391 | 20230726 | 122900 | 1479000980 | 20150 | 20150 | 20150 | 20100 | 139 |
| 392 | 20230726 | 122800 | 1476200230 | 20150 | 20100 | 20150 | 20100 | 236 |
| 393 | 20230726 | 122700 | 1471451380 | 20150 | 20150 | 20150 | 20100 | 85 |
| 394 | 20230726 | 122600 | 1469738780 | 20100 | 20150 | 20150 | 20100 | 123 |
| 395 | 20230726 | 122500 | 1467260380 | 20150 | 20150 | 20150 | 20100 | 137 |
| 396 | 20230726 | 122400 | 1464500780 | 20150 | 20100 | 20150 | 20100 | 80 |
| 397 | 20230726 | 122300 | 1462890180 | 20100 | 20100 | 20100 | 20100 | 888 |
| 398 | 20230726 | 122200 | 1445041380 | 20100 | 20100 | 20100 | 20050 | 158 |
| 399 | 20230726 | 122100 | 1441866630 | 20100 | 20050 | 20100 | 20050 | 118 |
| 400 | 20230726 | 122000 | 1439495080 | 20100 | 20100 | 20100 | 20100 | 72 |
| 401 | 20230726 | 121900 | 1438047880 | 20050 | 20100 | 20100 | 20050 | 155 |
| 402 | 20230726 | 121800 | 1434934280 | 20100 | 20100 | 20100 | 20100 | 125 |
| 403 | 20230726 | 121700 | 1432421780 | 20100 | 20100 | 20100 | 20100 | 47 |
| 404 | 20230726 | 121600 | 1431477080 | 20050 | 20100 | 20100 | 20050 | 202 |
| 405 | 20230726 | 121500 | 1427418030 | 20100 | 20100 | 20100 | 20100 | 99 |
| 406 | 20230726 | 121400 | 1425428130 | 20100 | 20050 | 20100 | 20050 | 58 |
| 407 | 20230726 | 121300 | 1424263230 | 20100 | 20100 | 20100 | 20100 | 179 |
| 408 | 20230726 | 121200 | 1420665330 | 20100 | 20100 | 20100 | 20100 | 87 |
| 409 | 20230726 | 121100 | 1418916630 | 20100 | 20100 | 20100 | 20050 | 79 |
| 410 | 20230726 | 121000 | 1417329980 | 20100 | 20100 | 20100 | 20100 | 211 |
| 411 | 20230726 | 120900 | 1413088880 | 20150 | 20150 | 20150 | 20100 | 128 |
| 412 | 20230726 | 120800 | 1410509730 | 20150 | 20100 | 20150 | 20100 | 48 |
| 413 | 20230726 | 120700 | 1409543230 | 20150 | 20100 | 20150 | 20100 | 171 |
| 414 | 20230726 | 120600 | 1406103580 | 20100 | 20100 | 20100 | 20050 | 133 |
| 415 | 20230726 | 120500 | 1403430330 | 20100 | 20100 | 20100 | 20050 | 49 |
| 416 | 20230726 | 120400 | 1402446380 | 20100 | 20050 | 20100 | 20050 | 154 |
| 417 | 20230726 | 120300 | 1399351030 | 20100 | 20100 | 20100 | 20100 | 359 |
| 418 | 20230726 | 120200 | 1392135130 | 20100 | 20100 | 20100 | 20050 | 93 |
| 419 | 20230726 | 120100 | 1390267830 | 20100 | 20100 | 20150 | 20050 | 157 |
| 420 | 20230726 | 120000 | 1387108380 | 20100 | 20150 | 20150 | 20100 | 191 |
| 421 | 20230726 | 115900 | 1383262480 | 20150 | 20100 | 20150 | 20100 | 115 |
| 422 | 20230726 | 115800 | 1380947780 | 20150 | 20100 | 20150 | 20100 | 120 |
| 423 | 20230726 | 115700 | 1378530080 | 20150 | 20100 | 20150 | 20100 | 159 |
| 424 | 20230726 | 115600 | 1375331180 | 20150 | 20150 | 20200 | 20100 | 218 |
| 425 | 20230726 | 115500 | 1370937730 | 20150 | 20150 | 20200 | 20150 | 157 |
| 426 | 20230726 | 115400 | 1367766780 | 20150 | 20150 | 20150 | 20100 | 169 |
| 427 | 20230726 | 115300 | 1364361480 | 20150 | 20150 | 20200 | 20150 | 134 |
| 428 | 20230726 | 115200 | 1361655980 | 20150 | 20150 | 20200 | 20150 | 42 |
| 429 | 20230726 | 115100 | 1360807830 | 20200 | 20200 | 20200 | 20100 | 158 |
| 430 | 20230726 | 115000 | 1357619030 | 20200 | 20150 | 20200 | 20150 | 126 |
| 431 | 20230726 | 114900 | 1355076030 | 20150 | 20150 | 20250 | 20150 | 143 |
| 432 | 20230726 | 114800 | 1352191980 | 20250 | 20250 | 20250 | 20200 | 165 |
| 433 | 20230726 | 114700 | 1348853330 | 20250 | 20200 | 20250 | 20200 | 93 |
| 434 | 20230726 | 114600 | 1346973580 | 20200 | 20200 | 20250 | 20200 | 154 |
| 435 | 20230726 | 114500 | 1343862130 | 20250 | 20250 | 20250 | 20200 | 196 |
| 436 | 20230726 | 114400 | 1339894130 | 20250 | 20250 | 20250 | 20250 | 124 |
| 437 | 20230726 | 114300 | 1337383130 | 20200 | 20250 | 20250 | 20200 | 147 |
| 438 | 20230726 | 114200 | 1334406930 | 20250 | 20250 | 20250 | 20200 | 171 |
| 439 | 20230726 | 114100 | 1330946330 | 20250 | 20250 | 20250 | 20200 | 181 |
| 440 | 20230726 | 114000 | 1327284680 | 20250 | 20250 | 20250 | 20200 | 113 |
| 441 | 20230726 | 113900 | 1324999980 | 20250 | 20250 | 20300 | 20200 | 518 |
| 442 | 20230726 | 113800 | 1314510330 | 20200 | 20200 | 20250 | 20200 | 543 |
| 443 | 20230726 | 113700 | 1303540530 | 20150 | 20150 | 20150 | 20150 | 60 |
| 444 | 20230726 | 113600 | 1302331530 | 20150 | 20050 | 20150 | 20050 | 192 |
| 445 | 20230726 | 113500 | 1298467180 | 20050 | 20150 | 20200 | 20050 | 478 |
| 446 | 20230726 | 113400 | 1288850780 | 20150 | 20200 | 20200 | 20150 | 44 |
| 447 | 20230726 | 113300 | 1287962530 | 20100 | 20200 | 20200 | 20100 | 168 |
| 448 | 20230726 | 113200 | 1284571730 | 20200 | 20200 | 20200 | 20200 | 23 |
| 449 | 20230726 | 113100 | 1284107130 | 20200 | 20100 | 20200 | 20100 | 164 |
| 450 | 20230726 | 113000 | 1280798630 | 20200 | 20150 | 20200 | 20150 | 301 |
| 451 | 20230726 | 112900 | 1274732630 | 20150 | 20150 | 20150 | 20150 | 16 |
| 452 | 20230726 | 112800 | 1274410230 | 20150 | 20150 | 20150 | 20050 | 140 |
| 453 | 20230726 | 112700 | 1271591930 | 20150 | 20150 | 20150 | 20150 | 128 |
| 454 | 20230726 | 112600 | 1269012730 | 20150 | 20150 | 20150 | 20050 | 40 |
| 455 | 20230726 | 112500 | 1268206830 | 20100 | 20150 | 20150 | 20050 | 110 |
| 456 | 20230726 | 112400 | 1265993280 | 20150 | 20150 | 20150 | 20150 | 133 |
| 457 | 20230726 | 112300 | 1263313330 | 20150 | 20100 | 20150 | 20100 | 756 |
| 458 | 20230726 | 112200 | 1248115780 | 20000 | 20100 | 20100 | 20000 | 186 |
| 459 | 20230726 | 112100 | 1244382230 | 20100 | 20100 | 20100 | 20000 | 34 |
| 460 | 20230726 | 112000 | 1243698930 | 20100 | 20100 | 20100 | 20100 | 136 |
| 461 | 20230726 | 111900 | 1240965330 | 20100 | 20100 | 20150 | 20000 | 195 |
| 462 | 20230726 | 111800 | 1237052080 | 19980 | 20150 | 20150 | 19980 | 3297 |
| 463 | 20230726 | 111700 | 1171106990 | 20100 | 20100 | 20100 | 20100 | 335 |
| 464 | 20230726 | 111600 | 1164373490 | 20050 | 20100 | 20100 | 20050 | 109 |
| 465 | 20230726 | 111500 | 1162183540 | 20100 | 20150 | 20150 | 20100 | 273 |
| 466 | 20230726 | 111400 | 1156691790 | 20150 | 20150 | 20200 | 20100 | 185 |
| 467 | 20230726 | 111300 | 1152969990 | 20200 | 20150 | 20200 | 20100 | 313 |
| 468 | 20230726 | 111200 | 1146663340 | 20150 | 20100 | 20150 | 20100 | 659 |
| 469 | 20230726 | 111100 | 1133417390 | 20100 | 20050 | 20100 | 20050 | 122 |
| 470 | 20230726 | 111000 | 1130966390 | 20100 | 20050 | 20100 | 20050 | 59 |
| 471 | 20230726 | 110900 | 1129781940 | 20100 | 20050 | 20100 | 20050 | 220 |
| 472 | 20230726 | 110800 | 1125370340 | 20000 | 20000 | 20100 | 20000 | 163 |
| 473 | 20230726 | 110700 | 1122098540 | 20050 | 20050 | 20100 | 20050 | 74 |
| 474 | 20230726 | 110600 | 1120614490 | 20100 | 20100 | 20100 | 20050 | 112 |
| 475 | 20230726 | 110500 | 1118364240 | 20050 | 20100 | 20100 | 20000 | 530 |
| 476 | 20230726 | 110400 | 1107733390 | 20100 | 20100 | 20100 | 20000 | 89 |
| 477 | 20230726 | 110300 | 1105949090 | 20100 | 20100 | 20100 | 20000 | 146 |
| 478 | 20230726 | 110200 | 1103017140 | 20000 | 20100 | 20100 | 20000 | 125 |
| 479 | 20230726 | 110100 | 1100507040 | 20100 | 20050 | 20100 | 20000 | 43 |
| 480 | 20230726 | 110000 | 1099644140 | 20100 | 20050 | 20100 | 20050 | 159 |
| 481 | 20230726 | 105900 | 1096452640 | 20050 | 20050 | 20100 | 20050 | 471 |
| 482 | 20230726 | 105800 | 1087005190 | 20050 | 20100 | 20100 | 20050 | 186 |
| 483 | 20230726 | 105700 | 1083275590 | 20100 | 20100 | 20100 | 20050 | 95 |
| 484 | 20230726 | 105600 | 1081367140 | 20050 | 20000 | 20100 | 20000 | 140 |
| 485 | 20230726 | 105500 | 1078554290 | 20100 | 20100 | 20100 | 20050 | 219 |
| 486 | 20230726 | 105400 | 1074157940 | 20150 | 20100 | 20150 | 20100 | 116 |
| 487 | 20230726 | 105300 | 1071823340 | 20050 | 20100 | 20150 | 20050 | 1416 |
| 488 | 20230726 | 105200 | 1043362390 | 20100 | 20000 | 20100 | 20000 | 296 |
| 489 | 20230726 | 105100 | 1037426590 | 20000 | 20000 | 20100 | 20000 | 1135 |
| 490 | 20230726 | 105000 | 1014720490 | 20000 | 19910 | 20050 | 19910 | 3961 |
| 491 | 20230726 | 104900 | 935636910 | 19900 | 19880 | 19900 | 19870 | 528 |
| 492 | 20230726 | 104800 | 925135350 | 19880 | 19840 | 19880 | 19840 | 142 |
| 493 | 20230726 | 104700 | 922316280 | 19840 | 19820 | 19840 | 19820 | 58 |
| 494 | 20230726 | 104600 | 921166140 | 19820 | 19810 | 19840 | 19810 | 395 |
| 495 | 20230726 | 104500 | 913337740 | 19800 | 19810 | 19810 | 19800 | 117 |
| 496 | 20230726 | 104400 | 911020290 | 19810 | 19810 | 19810 | 19800 | 26 |
| 497 | 20230726 | 104300 | 910505240 | 19800 | 19810 | 19810 | 19800 | 137 |
| 498 | 20230726 | 104200 | 907791300 | 19810 | 19810 | 19810 | 19810 | 65 |
| 499 | 20230726 | 104100 | 906503650 | 19830 | 19820 | 19830 | 19810 | 240 |
| 500 | 20230726 | 104000 | 901746350 | 19800 | 19810 | 19810 | 19800 | 320 |
| 501 | 20230726 | 103900 | 895407160 | 19810 | 19810 | 19810 | 19810 | 98 |
| 502 | 20230726 | 103800 | 893465780 | 19810 | 19810 | 19810 | 19800 | 975 |
| 503 | 20230726 | 103700 | 874159770 | 19810 | 19810 | 19810 | 19810 | 108 |
| 504 | 20230726 | 103600 | 872020290 | 19800 | 19810 | 19810 | 19800 | 77 |
| 505 | 20230726 | 103500 | 870495550 | 19810 | 19800 | 19810 | 19800 | 727 |
| 506 | 20230726 | 103400 | 856100870 | 19810 | 19830 | 19830 | 19810 | 210 |
| 507 | 20230726 | 103300 | 851938630 | 19810 | 19840 | 19840 | 19810 | 279 |
| 508 | 20230726 | 103200 | 846408930 | 19850 | 19850 | 19850 | 19840 | 148 |
| 509 | 20230726 | 103100 | 843471210 | 19850 | 19840 | 19850 | 19840 | 114 |
| 510 | 20230726 | 103000 | 841209340 | 19830 | 19840 | 19850 | 19830 | 286 |
| 511 | 20230726 | 102900 | 835534770 | 19850 | 19840 | 19850 | 19830 | 215 |
| 512 | 20230726 | 102800 | 831269670 | 19840 | 19870 | 19870 | 19840 | 670 |
| 513 | 20230726 | 102700 | 817965450 | 19870 | 19880 | 19880 | 19850 | 264 |
| 514 | 20230726 | 102600 | 812724450 | 19880 | 19890 | 19890 | 19880 | 155 |
| 515 | 20230726 | 102500 | 809642390 | 19870 | 19880 | 19880 | 19870 | 565 |
| 516 | 20230726 | 102400 | 798410210 | 19880 | 19900 | 19900 | 19860 | 2346 |
| 517 | 20230726 | 102300 | 751772160 | 19900 | 19910 | 19920 | 19900 | 1551 |
| 518 | 20230726 | 102200 | 720896370 | 19920 | 19920 | 19930 | 19910 | 393 |
| 519 | 20230726 | 102100 | 713070130 | 19920 | 19950 | 19950 | 19920 | 845 |
| 520 | 20230726 | 102000 | 696230660 | 19950 | 19940 | 19950 | 19930 | 283 |
| 521 | 20230726 | 101900 | 690587590 | 19930 | 19940 | 19940 | 19930 | 356 |
| 522 | 20230726 | 101800 | 683489510 | 19960 | 19960 | 19960 | 19930 | 158 |
| 523 | 20230726 | 101700 | 680336750 | 19940 | 19940 | 19940 | 19940 | 20 |
| 524 | 20230726 | 101600 | 679937950 | 19940 | 19940 | 19940 | 19930 | 107 |
| 525 | 20230726 | 101500 | 677804570 | 19940 | 19960 | 19960 | 19930 | 185 |
| 526 | 20230726 | 101400 | 674116290 | 19960 | 19960 | 19970 | 19950 | 93 |
| 527 | 20230726 | 101300 | 672259770 | 19960 | 19950 | 19960 | 19950 | 121 |
| 528 | 20230726 | 101200 | 669845100 | 19930 | 19920 | 19930 | 19920 | 292 |
| 529 | 20230726 | 101100 | 664025670 | 19920 | 19930 | 19930 | 19920 | 23 |
| 530 | 20230726 | 101000 | 663567340 | 19920 | 19920 | 19930 | 19920 | 174 |
| 531 | 20230726 | 100900 | 660100340 | 19930 | 19920 | 19930 | 19920 | 623 |
| 532 | 20230726 | 100800 | 647689100 | 19910 | 19910 | 19920 | 19910 | 15 |
| 533 | 20230726 | 100700 | 647390440 | 19920 | 19920 | 19930 | 19910 | 877 |
| 534 | 20230726 | 100600 | 629921220 | 19920 | 19920 | 19930 | 19920 | 35 |
| 535 | 20230726 | 100500 | 629223910 | 19930 | 19930 | 19930 | 19920 | 19 |
| 536 | 20230726 | 100400 | 628845380 | 19930 | 19930 | 19930 | 19920 | 183 |
| 537 | 20230726 | 100300 | 625198710 | 19930 | 19920 | 19930 | 19920 | 135 |
| 538 | 20230726 | 100200 | 622508210 | 19930 | 19930 | 19930 | 19930 | 10 |
| 539 | 20230726 | 100100 | 622308910 | 19930 | 19920 | 19930 | 19920 | 138 |
| 540 | 20230726 | 100000 | 619559700 | 19920 | 19910 | 19930 | 19910 | 325 |
| 541 | 20230726 | 095900 | 613084740 | 19920 | 19920 | 19920 | 19910 | 403 |
| 542 | 20230726 | 095800 | 605056990 | 19920 | 19920 | 19930 | 19920 | 68 |
| 543 | 20230726 | 095700 | 603702420 | 19920 | 19970 | 19970 | 19920 | 1936 |
| 544 | 20230726 | 095600 | 565077390 | 19970 | 19970 | 19980 | 19970 | 211 |
| 545 | 20230726 | 095500 | 560863410 | 19970 | 19970 | 19980 | 19970 | 120 |
| 546 | 20230726 | 095400 | 558466980 | 19970 | 19980 | 19980 | 19970 | 14 |
| 547 | 20230726 | 095300 | 558187380 | 19980 | 19990 | 19990 | 19980 | 707 |
| 548 | 20230726 | 095200 | 544057340 | 19990 | 19990 | 20000 | 19990 | 29 |
| 549 | 20230726 | 095100 | 543477520 | 20000 | 20000 | 20000 | 20000 | 583 |
| 550 | 20230726 | 095000 | 531817520 | 20000 | 20050 | 20050 | 20000 | 67 |
| 551 | 20230726 | 094900 | 530475020 | 20000 | 20050 | 20050 | 20000 | 4 |
| 552 | 20230726 | 094800 | 530394970 | 20000 | 20050 | 20050 | 20000 | 42 |
| 553 | 20230726 | 094700 | 529553670 | 20000 | 20050 | 20050 | 20000 | 18 |
| 554 | 20230726 | 094600 | 529193620 | 20050 | 20000 | 20050 | 20000 | 136 |
| 555 | 20230726 | 094500 | 526472620 | 20000 | 20000 | 20000 | 20000 | 65 |
| 556 | 20230726 | 094400 | 525172620 | 20050 | 20100 | 20100 | 20050 | 636 |
| 557 | 20230726 | 094300 | 512420420 | 20050 | 20050 | 20050 | 20050 | 314 |
| 558 | 20230726 | 094200 | 506124720 | 20050 | 20100 | 20100 | 20050 | 530 |
| 559 | 20230726 | 094100 | 495471870 | 20050 | 20050 | 20050 | 20050 | 3 |
| 560 | 20230726 | 094000 | 495411720 | 20100 | 20050 | 20100 | 20050 | 161 |
| 561 | 20230726 | 093900 | 492183370 | 20100 | 20100 | 20150 | 20100 | 2012 |
| 562 | 20230726 | 093800 | 451742070 | 20100 | 20050 | 20100 | 20050 | 655 |
| 563 | 20230726 | 093700 | 438576670 | 20050 | 20050 | 20100 | 20050 | 7 |
| 564 | 20230726 | 093600 | 438436170 | 20050 | 20050 | 20100 | 20050 | 57 |
| 565 | 20230726 | 093500 | 437293270 | 20050 | 20100 | 20100 | 20050 | 6 |
| 566 | 20230726 | 093400 | 437172870 | 20100 | 20100 | 20100 | 20050 | 24 |
| 567 | 20230726 | 093300 | 436690520 | 20050 | 20100 | 20100 | 20050 | 54 |
| 568 | 20230726 | 093200 | 435605220 | 20050 | 20100 | 20100 | 20050 | 54 |
| 569 | 20230726 | 093100 | 434520020 | 20100 | 20100 | 20100 | 20100 | 221 |
| 570 | 20230726 | 093000 | 430077920 | 20050 | 20150 | 20150 | 20050 | 121 |
| 571 | 20230726 | 092900 | 427645870 | 20050 | 20050 | 20100 | 20050 | 55 |
| 572 | 20230726 | 092800 | 426540520 | 20100 | 20050 | 20100 | 20050 | 412 |
| 573 | 20230726 | 092700 | 418259470 | 20050 | 20000 | 20050 | 20000 | 431 |
| 574 | 20230726 | 092600 | 409622070 | 20000 | 20050 | 20050 | 20000 | 2092 |
| 575 | 20230726 | 092500 | 367775020 | 20050 | 19990 | 20050 | 19980 | 368 |
| 576 | 20230726 | 092400 | 360409640 | 19990 | 19960 | 19990 | 19960 | 265 |
| 577 | 20230726 | 092300 | 355118240 | 19950 | 19940 | 19950 | 19940 | 453 |
| 578 | 20230726 | 092200 | 346082780 | 19950 | 19940 | 19950 | 19940 | 127 |
| 579 | 20230726 | 092100 | 343549450 | 19940 | 19950 | 19960 | 19940 | 1710 |
| 580 | 20230726 | 092000 | 309441980 | 19950 | 19970 | 19980 | 19950 | 338 |
| 581 | 20230726 | 091900 | 302694620 | 19980 | 20000 | 20000 | 19970 | 830 |
| 582 | 20230726 | 091800 | 286097340 | 20000 | 20050 | 20050 | 20000 | 111 |
| 583 | 20230726 | 091700 | 283876340 | 20000 | 20000 | 20050 | 20000 | 99 |
| 584 | 20230726 | 091600 | 281895840 | 20000 | 20000 | 20050 | 20000 | 133 |
| 585 | 20230726 | 091500 | 279232840 | 20000 | 20000 | 20050 | 20000 | 471 |
| 586 | 20230726 | 091400 | 269812340 | 20050 | 20000 | 20050 | 20000 | 963 |
| 587 | 20230726 | 091300 | 250551090 | 20050 | 20050 | 20100 | 20000 | 464 |
| 588 | 20230726 | 091200 | 241248040 | 20000 | 20000 | 20100 | 20000 | 193 |
| 589 | 20230726 | 091100 | 237377690 | 20100 | 20050 | 20100 | 20000 | 121 |
| 590 | 20230726 | 091000 | 234951840 | 20100 | 19940 | 20100 | 19920 | 448 |
| 591 | 20230726 | 090900 | 225993670 | 19940 | 19920 | 19950 | 19920 | 308 |
| 592 | 20230726 | 090800 | 219852740 | 19910 | 20000 | 20050 | 19900 | 3760 |
| 593 | 20230726 | 090700 | 144693150 | 20050 | 20100 | 20100 | 20050 | 2359 |
| 594 | 20230726 | 090600 | 97389000 | 20050 | 20100 | 20100 | 20050 | 409 |
| 595 | 20230726 | 090500 | 89185800 | 20050 | 20100 | 20100 | 20050 | 803 |
| 596 | 20230726 | 090400 | 73046200 | 20100 | 20100 | 20100 | 20100 | 1435 |
| 597 | 20230726 | 090300 | 44202700 | 20150 | 20150 | 20150 | 20100 | 485 |
| 598 | 20230726 | 090200 | 34432650 | 20150 | 20150 | 20150 | 20150 | 151 |
| 599 | 20230726 | 090100 | 31390000 | 20150 | 20250 | 20300 | 20150 | 501 |
| 600 | 20230726 | 090000 | 21263450 | 20250 | 20250 | 20400 | 20250 | 1048 |