32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 3 | 20230824 | 185700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20230824 | 185600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20230824 | 185500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20230824 | 185400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20230824 | 185300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20230824 | 185200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20230824 | 185100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20230824 | 185000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20230824 | 184900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20230824 | 184800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20230824 | 184700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20230824 | 184600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20230824 | 184500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20230824 | 184400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20230824 | 184300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20230824 | 184200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20230824 | 184100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20230824 | 184000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20230824 | 183900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20230824 | 183800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20230824 | 183700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20230824 | 183600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20230824 | 183500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20230824 | 183400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20230824 | 183300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20230824 | 183200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20230824 | 183100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20230824 | 183000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20230824 | 182900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20230824 | 182800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 33 | 20230824 | 182700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20230824 | 182600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20230824 | 182500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20230824 | 182400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20230824 | 182300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20230824 | 182200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20230824 | 182100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20230824 | 182000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20230824 | 181900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20230824 | 181800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20230824 | 181700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20230824 | 181600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20230824 | 181500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20230824 | 181400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20230824 | 181300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20230824 | 181200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20230824 | 181100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20230824 | 181000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20230824 | 180900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20230824 | 180800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20230824 | 180700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20230824 | 180600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20230824 | 180500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20230824 | 180400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20230824 | 180300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20230824 | 180200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20230824 | 180100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20230824 | 180000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20230824 | 175900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20230824 | 175800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 63 | 20230824 | 175700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20230824 | 175600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20230824 | 175500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20230824 | 175400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20230824 | 175300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20230824 | 175200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20230824 | 175100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20230824 | 175000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20230824 | 174900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20230824 | 174800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20230824 | 174700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20230824 | 174600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20230824 | 174500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20230824 | 174400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20230824 | 174300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20230824 | 174200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20230824 | 174100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20230824 | 174000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20230824 | 173900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20230824 | 173800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20230824 | 173700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20230824 | 173600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20230824 | 173500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20230824 | 173400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20230824 | 173300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20230824 | 173200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20230824 | 173100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20230824 | 173000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20230824 | 172900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20230824 | 172800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 93 | 20230824 | 172700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20230824 | 172600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20230824 | 172500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20230824 | 172400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20230824 | 172300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20230824 | 172200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20230824 | 172100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20230824 | 172000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20230824 | 171900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20230824 | 171800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20230824 | 171700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20230824 | 171600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20230824 | 171500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20230824 | 171400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20230824 | 171300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20230824 | 171200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20230824 | 171100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20230824 | 171000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20230824 | 170900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20230824 | 170800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20230824 | 170700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20230824 | 170600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20230824 | 170500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20230824 | 170400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20230824 | 170300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20230824 | 170200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20230824 | 170100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20230824 | 170000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20230824 | 165900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20230824 | 165800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 123 | 20230824 | 165700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20230824 | 165600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20230824 | 165500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20230824 | 165400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20230824 | 165300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20230824 | 165200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20230824 | 165100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20230824 | 165000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20230824 | 164900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20230824 | 164800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20230824 | 164700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20230824 | 164600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20230824 | 164500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20230824 | 164400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20230824 | 164300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20230824 | 164200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20230824 | 164100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20230824 | 164000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20230824 | 163900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20230824 | 163800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20230824 | 163700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20230824 | 163600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20230824 | 163500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20230824 | 163400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20230824 | 163300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20230824 | 163200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20230824 | 163100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20230824 | 163000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20230824 | 162900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20230824 | 162800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 153 | 20230824 | 162700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20230824 | 162600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20230824 | 162500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20230824 | 162400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20230824 | 162300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20230824 | 162200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20230824 | 162100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20230824 | 162000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20230824 | 161900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20230824 | 161800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20230824 | 161700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20230824 | 161600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20230824 | 161500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20230824 | 161400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20230824 | 161300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20230824 | 161200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20230824 | 161100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20230824 | 161000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20230824 | 160900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20230824 | 160800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20230824 | 160700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20230824 | 160600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20230824 | 160500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20230824 | 160400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20230824 | 160300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20230824 | 160200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20230824 | 160100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20230824 | 160000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20230824 | 155900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20230824 | 155800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 183 | 20230824 | 155700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20230824 | 155600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20230824 | 155500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20230824 | 155400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20230824 | 155300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20230824 | 155200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20230824 | 155100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20230824 | 155000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20230824 | 154900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20230824 | 154800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20230824 | 154700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20230824 | 154600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20230824 | 154500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20230824 | 154400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20230824 | 154300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20230824 | 154200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20230824 | 154100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20230824 | 154000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20230824 | 153900 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20230824 | 153800 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20230824 | 153700 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20230824 | 153600 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20230824 | 153500 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20230824 | 153400 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20230824 | 153300 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20230824 | 153200 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20230824 | 153100 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20230824 | 153000 | 1956338870 | 18060 | 18060 | 18060 | 18060 | 4166 |
| 211 | 20230824 | 152900 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20230824 | 152800 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 213 | 20230824 | 152700 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20230824 | 152600 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20230824 | 152500 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20230824 | 152400 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20230824 | 152300 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20230824 | 152200 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20230824 | 152100 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20230824 | 152000 | 1881100910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20230824 | 151900 | 1881100910 | 18050 | 18050 | 18050 | 18040 | 537 |
| 222 | 20230824 | 151800 | 1871408270 | 18040 | 18040 | 18050 | 18040 | 874 |
| 223 | 20230824 | 151700 | 1855636580 | 18040 | 18040 | 18050 | 18040 | 190 |
| 224 | 20230824 | 151600 | 1852207850 | 18040 | 18050 | 18050 | 18040 | 763 |
| 225 | 20230824 | 151500 | 1838442730 | 18050 | 18050 | 18060 | 18040 | 38 |
| 226 | 20230824 | 151400 | 1837756730 | 18050 | 18050 | 18050 | 18040 | 320 |
| 227 | 20230824 | 151300 | 1831980980 | 18050 | 18050 | 18050 | 18040 | 81 |
| 228 | 20230824 | 151200 | 1830518950 | 18050 | 18050 | 18050 | 18040 | 144 |
| 229 | 20230824 | 151100 | 1827919800 | 18050 | 18050 | 18050 | 18040 | 59 |
| 230 | 20230824 | 151000 | 1826854880 | 18050 | 18050 | 18050 | 18040 | 2258 |
| 231 | 20230824 | 150900 | 1786098080 | 18040 | 18050 | 18050 | 18040 | 754 |
| 232 | 20230824 | 150800 | 1772490320 | 18050 | 18060 | 18060 | 18050 | 21 |
| 233 | 20230824 | 150700 | 1772111100 | 18050 | 18060 | 18060 | 18050 | 25 |
| 234 | 20230824 | 150600 | 1771659620 | 18050 | 18060 | 18060 | 18050 | 204 |
| 235 | 20230824 | 150500 | 1767975420 | 18050 | 18050 | 18050 | 18040 | 796 |
| 236 | 20230824 | 150400 | 1753608500 | 18050 | 18040 | 18050 | 18040 | 15 |
| 237 | 20230824 | 150300 | 1753337780 | 18040 | 18050 | 18050 | 18040 | 122 |
| 238 | 20230824 | 150200 | 1751136000 | 18040 | 18050 | 18050 | 18040 | 51 |
| 239 | 20230824 | 150100 | 1750215640 | 18040 | 18040 | 18050 | 18040 | 30 |
| 240 | 20230824 | 150000 | 1749674270 | 18040 | 18050 | 18050 | 18040 | 41 |
| 241 | 20230824 | 145900 | 1748934280 | 18040 | 18050 | 18050 | 18040 | 475 |
| 242 | 20230824 | 145800 | 1740360610 | 18040 | 18040 | 18050 | 18040 | 72 |
| 243 | 20230824 | 145700 | 1739061560 | 18040 | 18050 | 18050 | 18040 | 152 |
| 244 | 20230824 | 145600 | 1736318290 | 18040 | 18050 | 18050 | 18040 | 119 |
| 245 | 20230824 | 145500 | 1734170620 | 18050 | 18050 | 18050 | 18040 | 183 |
| 246 | 20230824 | 145400 | 1730868940 | 18040 | 18040 | 18050 | 18040 | 79 |
| 247 | 20230824 | 145300 | 1729443620 | 18040 | 18050 | 18050 | 18040 | 62 |
| 248 | 20230824 | 145200 | 1728324550 | 18040 | 18050 | 18050 | 18040 | 326 |
| 249 | 20230824 | 145100 | 1722441340 | 18050 | 18040 | 18050 | 18040 | 127 |
| 250 | 20230824 | 145000 | 1720150040 | 18050 | 18050 | 18050 | 18040 | 123 |
| 251 | 20230824 | 144900 | 1717930450 | 18050 | 18050 | 18050 | 18040 | 78 |
| 252 | 20230824 | 144800 | 1716522650 | 18040 | 18050 | 18050 | 18040 | 321 |
| 253 | 20230824 | 144700 | 1710728890 | 18050 | 18050 | 18050 | 18040 | 734 |
| 254 | 20230824 | 144600 | 1697481130 | 18040 | 18040 | 18050 | 18040 | 297 |
| 255 | 20230824 | 144500 | 1692122700 | 18040 | 18050 | 18050 | 18040 | 136 |
| 256 | 20230824 | 144400 | 1689669160 | 18040 | 18050 | 18050 | 18040 | 775 |
| 257 | 20230824 | 144300 | 1675682890 | 18050 | 18050 | 18060 | 18050 | 189 |
| 258 | 20230824 | 144200 | 1672271430 | 18050 | 18060 | 18060 | 18050 | 554 |
| 259 | 20230824 | 144100 | 1662267730 | 18060 | 18060 | 18060 | 18060 | 22 |
| 260 | 20230824 | 144000 | 1661870410 | 18060 | 18060 | 18070 | 18060 | 16 |
| 261 | 20230824 | 143900 | 1661581430 | 18060 | 18060 | 18070 | 18060 | 35 |
| 262 | 20230824 | 143800 | 1660949220 | 18060 | 18060 | 18060 | 18060 | 15 |
| 263 | 20230824 | 143700 | 1660678320 | 18060 | 18060 | 18060 | 18060 | 2 |
| 264 | 20230824 | 143600 | 1660642200 | 18060 | 18060 | 18070 | 18060 | 8 |
| 265 | 20230824 | 143500 | 1660497680 | 18060 | 18070 | 18070 | 18060 | 4 |
| 266 | 20230824 | 143400 | 1660425420 | 18070 | 18050 | 18070 | 18050 | 560 |
| 267 | 20230824 | 143300 | 1650311180 | 18050 | 18050 | 18050 | 18050 | 16 |
| 268 | 20230824 | 143200 | 1650022380 | 18050 | 18050 | 18060 | 18050 | 33 |
| 269 | 20230824 | 143100 | 1649426430 | 18050 | 18040 | 18050 | 18040 | 534 |
| 270 | 20230824 | 143000 | 1639787750 | 18050 | 18050 | 18050 | 18040 | 1096 |
| 271 | 20230824 | 142900 | 1620007820 | 18050 | 18050 | 18050 | 18050 | 367 |
| 272 | 20230824 | 142800 | 1613383470 | 18050 | 18070 | 18070 | 18050 | 544 |
| 273 | 20230824 | 142700 | 1603560160 | 18060 | 18070 | 18070 | 18060 | 134 |
| 274 | 20230824 | 142600 | 1601139120 | 18060 | 18060 | 18070 | 18060 | 17 |
| 275 | 20230824 | 142500 | 1600832080 | 18060 | 18060 | 18060 | 18060 | 18 |
| 276 | 20230824 | 142400 | 1600507000 | 18060 | 18060 | 18060 | 18060 | 0 |
| 277 | 20230824 | 142300 | 1600507000 | 18060 | 18070 | 18070 | 18060 | 46 |
| 278 | 20230824 | 142200 | 1599676020 | 18060 | 18060 | 18060 | 18060 | 0 |
| 279 | 20230824 | 142100 | 1599676020 | 18060 | 18060 | 18060 | 18060 | 264 |
| 280 | 20230824 | 142000 | 1594908180 | 18060 | 18070 | 18070 | 18060 | 13 |
| 281 | 20230824 | 141900 | 1594673280 | 18070 | 18070 | 18070 | 18070 | 0 |
| 282 | 20230824 | 141800 | 1594673280 | 18070 | 18070 | 18070 | 18070 | 12 |
| 283 | 20230824 | 141700 | 1594456440 | 18070 | 18070 | 18070 | 18070 | 0 |
| 284 | 20230824 | 141600 | 1594456440 | 18070 | 18050 | 18070 | 18050 | 15 |
| 285 | 20230824 | 141500 | 1594185420 | 18050 | 18060 | 18060 | 18050 | 111 |
| 286 | 20230824 | 141400 | 1592180960 | 18050 | 18060 | 18070 | 18050 | 136 |
| 287 | 20230824 | 141300 | 1589724200 | 18060 | 18060 | 18060 | 18060 | 82 |
| 288 | 20230824 | 141200 | 1588243280 | 18060 | 18060 | 18060 | 18060 | 140 |
| 289 | 20230824 | 141100 | 1585714880 | 18050 | 18050 | 18060 | 18050 | 253 |
| 290 | 20230824 | 141000 | 1581146000 | 18050 | 18050 | 18060 | 18040 | 203 |
| 291 | 20230824 | 140900 | 1577481680 | 18040 | 18050 | 18060 | 18040 | 497 |
| 292 | 20230824 | 140800 | 1568511570 | 18050 | 18050 | 18050 | 18050 | 869 |
| 293 | 20230824 | 140700 | 1552826120 | 18060 | 18060 | 18060 | 18060 | 1 |
| 294 | 20230824 | 140600 | 1552808060 | 18050 | 18050 | 18050 | 18040 | 600 |
| 295 | 20230824 | 140500 | 1541978480 | 18040 | 18050 | 18050 | 18040 | 16 |
| 296 | 20230824 | 140400 | 1541689740 | 18040 | 18050 | 18050 | 18040 | 49 |
| 297 | 20230824 | 140300 | 1540805440 | 18040 | 18050 | 18050 | 18040 | 55 |
| 298 | 20230824 | 140200 | 1539812870 | 18040 | 18050 | 18050 | 18040 | 1046 |
| 299 | 20230824 | 140100 | 1520936020 | 18030 | 18040 | 18040 | 18030 | 468 |
| 300 | 20230824 | 140000 | 1512493380 | 18040 | 18040 | 18040 | 18030 | 131 |
| 301 | 20230824 | 135900 | 1510130330 | 18040 | 18040 | 18040 | 18040 | 80 |
| 302 | 20230824 | 135800 | 1508687130 | 18040 | 18040 | 18050 | 18040 | 631 |
| 303 | 20230824 | 135700 | 1497303880 | 18040 | 18050 | 18050 | 18040 | 127 |
| 304 | 20230824 | 135600 | 1495012570 | 18040 | 18040 | 18050 | 18030 | 255 |
| 305 | 20230824 | 135500 | 1490412370 | 18040 | 18040 | 18040 | 18040 | 134 |
| 306 | 20230824 | 135400 | 1487995010 | 18040 | 18030 | 18040 | 18030 | 458 |
| 307 | 20230824 | 135300 | 1479733870 | 18030 | 18030 | 18030 | 18030 | 116 |
| 308 | 20230824 | 135200 | 1477642390 | 18030 | 18040 | 18040 | 18030 | 406 |
| 309 | 20230824 | 135100 | 1470320030 | 18040 | 18040 | 18050 | 18040 | 173 |
| 310 | 20230824 | 135000 | 1467198810 | 18040 | 18040 | 18050 | 18040 | 292 |
| 311 | 20230824 | 134900 | 1461930720 | 18040 | 18040 | 18050 | 18040 | 122 |
| 312 | 20230824 | 134800 | 1459729820 | 18040 | 18040 | 18040 | 18040 | 232 |
| 313 | 20230824 | 134700 | 1455544540 | 18040 | 18040 | 18040 | 18040 | 119 |
| 314 | 20230824 | 134600 | 1453397780 | 18040 | 18050 | 18050 | 18040 | 228 |
| 315 | 20230824 | 134500 | 1449282470 | 18050 | 18040 | 18050 | 18040 | 91 |
| 316 | 20230824 | 134400 | 1447640710 | 18040 | 18040 | 18050 | 18040 | 417 |
| 317 | 20230824 | 134300 | 1440115380 | 18040 | 18050 | 18050 | 18040 | 11 |
| 318 | 20230824 | 134200 | 1439916840 | 18050 | 18050 | 18060 | 18040 | 298 |
| 319 | 20230824 | 134100 | 1434539170 | 18050 | 18050 | 18050 | 18040 | 411 |
| 320 | 20230824 | 134000 | 1427122690 | 18040 | 18040 | 18050 | 18040 | 287 |
| 321 | 20230824 | 133900 | 1421945200 | 18040 | 18050 | 18050 | 18040 | 118 |
| 322 | 20230824 | 133800 | 1419816020 | 18050 | 18040 | 18050 | 18040 | 311 |
| 323 | 20230824 | 133700 | 1414204430 | 18050 | 18040 | 18050 | 18040 | 255 |
| 324 | 20230824 | 133600 | 1409603220 | 18040 | 18040 | 18040 | 18040 | 94 |
| 325 | 20230824 | 133500 | 1407907460 | 18050 | 18050 | 18050 | 18040 | 240 |
| 326 | 20230824 | 133400 | 1403576770 | 18050 | 18050 | 18050 | 18040 | 236 |
| 327 | 20230824 | 133300 | 1399318490 | 18040 | 18050 | 18060 | 18040 | 203 |
| 328 | 20230824 | 133200 | 1395654610 | 18050 | 18040 | 18050 | 18040 | 691 |
| 329 | 20230824 | 133100 | 1383186400 | 18050 | 18050 | 18050 | 18050 | 81 |
| 330 | 20230824 | 133000 | 1381724350 | 18050 | 18050 | 18060 | 18050 | 1221 |
| 331 | 20230824 | 132900 | 1359685260 | 18060 | 18060 | 18060 | 18050 | 127 |
| 332 | 20230824 | 132800 | 1357391990 | 18050 | 18060 | 18070 | 18050 | 321 |
| 333 | 20230824 | 132700 | 1351594860 | 18060 | 18060 | 18060 | 18060 | 138 |
| 334 | 20230824 | 132600 | 1349102580 | 18060 | 18060 | 18070 | 18050 | 263 |
| 335 | 20230824 | 132500 | 1344352010 | 18070 | 18060 | 18070 | 18050 | 121 |
| 336 | 20230824 | 132400 | 1342166820 | 18060 | 18050 | 18060 | 18050 | 415 |
| 337 | 20230824 | 132300 | 1334674000 | 18060 | 18050 | 18060 | 18050 | 119 |
| 338 | 20230824 | 132200 | 1332526020 | 18050 | 18060 | 18060 | 18050 | 299 |
| 339 | 20230824 | 132100 | 1327127960 | 18060 | 18060 | 18060 | 18060 | 114 |
| 340 | 20230824 | 132000 | 1325069120 | 18060 | 18060 | 18060 | 18060 | 230 |
| 341 | 20230824 | 131900 | 1320915320 | 18060 | 18070 | 18070 | 18060 | 114 |
| 342 | 20230824 | 131800 | 1318855680 | 18070 | 18070 | 18070 | 18070 | 230 |
| 343 | 20230824 | 131700 | 1314699580 | 18070 | 18070 | 18070 | 18070 | 116 |
| 344 | 20230824 | 131600 | 1312603460 | 18070 | 18070 | 18080 | 18070 | 235 |
| 345 | 20230824 | 131500 | 1308356970 | 18070 | 18070 | 18080 | 18060 | 272 |
| 346 | 20230824 | 131400 | 1303443900 | 18060 | 18070 | 18070 | 18060 | 464 |
| 347 | 20230824 | 131300 | 1295060260 | 18070 | 18080 | 18080 | 18070 | 434 |
| 348 | 20230824 | 131200 | 1287214160 | 18070 | 18070 | 18070 | 18070 | 387 |
| 349 | 20230824 | 131100 | 1280221070 | 18080 | 18080 | 18080 | 18080 | 5 |
| 350 | 20230824 | 131000 | 1280130670 | 18070 | 18080 | 18080 | 18070 | 250 |
| 351 | 20230824 | 130900 | 1275610690 | 18090 | 18070 | 18090 | 18070 | 416 |
| 352 | 20230824 | 130800 | 1268089380 | 18080 | 18070 | 18080 | 18070 | 232 |
| 353 | 20230824 | 130700 | 1263897030 | 18080 | 18080 | 18080 | 18070 | 141 |
| 354 | 20230824 | 130600 | 1261348550 | 18080 | 18080 | 18080 | 18080 | 115 |
| 355 | 20230824 | 130500 | 1259269350 | 18090 | 18060 | 18090 | 18060 | 478 |
| 356 | 20230824 | 130400 | 1250631750 | 18060 | 18050 | 18060 | 18050 | 738 |
| 357 | 20230824 | 130300 | 1237305990 | 18060 | 18060 | 18060 | 18050 | 126 |
| 358 | 20230824 | 130200 | 1235031620 | 18050 | 18060 | 18060 | 18050 | 120 |
| 359 | 20230824 | 130100 | 1232865570 | 18050 | 18060 | 18060 | 18050 | 174 |
| 360 | 20230824 | 130000 | 1229723180 | 18060 | 18060 | 18060 | 18060 | 317 |
| 361 | 20230824 | 125900 | 1223998160 | 18060 | 18060 | 18060 | 18060 | 393 |
| 362 | 20230824 | 125800 | 1216900580 | 18050 | 18050 | 18050 | 18050 | 237 |
| 363 | 20230824 | 125700 | 1212622730 | 18050 | 18050 | 18050 | 18050 | 220 |
| 364 | 20230824 | 125600 | 1208651730 | 18050 | 18050 | 18060 | 18050 | 304 |
| 365 | 20230824 | 125500 | 1203164470 | 18060 | 18050 | 18060 | 18050 | 16 |
| 366 | 20230824 | 125400 | 1202875520 | 18060 | 18060 | 18070 | 18050 | 310 |
| 367 | 20230824 | 125300 | 1197276730 | 18050 | 18060 | 18060 | 18050 | 169 |
| 368 | 20230824 | 125200 | 1194224750 | 18050 | 18060 | 18060 | 18050 | 624 |
| 369 | 20230824 | 125100 | 1182956480 | 18050 | 18050 | 18070 | 18050 | 184 |
| 370 | 20230824 | 125000 | 1179633780 | 18060 | 18060 | 18060 | 18050 | 297 |
| 371 | 20230824 | 124900 | 1174270510 | 18050 | 18060 | 18070 | 18050 | 233 |
| 372 | 20230824 | 124800 | 1170062640 | 18060 | 18060 | 18070 | 18060 | 310 |
| 373 | 20230824 | 124700 | 1164463460 | 18060 | 18070 | 18070 | 18060 | 120 |
| 374 | 20230824 | 124600 | 1162296040 | 18070 | 18060 | 18070 | 18060 | 166 |
| 375 | 20230824 | 124500 | 1159298050 | 18060 | 18060 | 18070 | 18050 | 469 |
| 376 | 20230824 | 124400 | 1150828590 | 18050 | 18050 | 18060 | 18050 | 300 |
| 377 | 20230824 | 124300 | 1145412590 | 18060 | 18060 | 18060 | 18050 | 238 |
| 378 | 20230824 | 124200 | 1141115630 | 18060 | 18050 | 18060 | 18050 | 252 |
| 379 | 20230824 | 124100 | 1136566970 | 18060 | 18060 | 18060 | 18050 | 132 |
| 380 | 20230824 | 124000 | 1134184340 | 18060 | 18050 | 18060 | 18050 | 192 |
| 381 | 20230824 | 123900 | 1130718680 | 18060 | 18060 | 18070 | 18050 | 521 |
| 382 | 20230824 | 123800 | 1121310760 | 18050 | 18050 | 18060 | 18050 | 241 |
| 383 | 20230824 | 123700 | 1116960700 | 18050 | 18050 | 18060 | 18050 | 118 |
| 384 | 20230824 | 123600 | 1114830780 | 18050 | 18050 | 18050 | 18050 | 229 |
| 385 | 20230824 | 123500 | 1110697330 | 18050 | 18050 | 18050 | 18050 | 114 |
| 386 | 20230824 | 123400 | 1108639630 | 18050 | 18050 | 18050 | 18050 | 228 |
| 387 | 20230824 | 123300 | 1104524230 | 18050 | 18060 | 18060 | 18050 | 402 |
| 388 | 20230824 | 123200 | 1097265510 | 18050 | 18080 | 18080 | 18050 | 320 |
| 389 | 20230824 | 123100 | 1091482430 | 18090 | 18050 | 18090 | 18050 | 1409 |
| 390 | 20230824 | 123000 | 1066035740 | 18050 | 18050 | 18080 | 18050 | 2463 |
| 391 | 20230824 | 122900 | 1021553910 | 18050 | 18050 | 18050 | 18050 | 141 |
| 392 | 20230824 | 122800 | 1019008860 | 18050 | 18050 | 18060 | 18050 | 229 |
| 393 | 20230824 | 122700 | 1014875310 | 18050 | 18050 | 18050 | 18050 | 135 |
| 394 | 20230824 | 122600 | 1012438560 | 18050 | 18050 | 18050 | 18050 | 310 |
| 395 | 20230824 | 122500 | 1006843060 | 18050 | 18060 | 18060 | 18050 | 174 |
| 396 | 20230824 | 122400 | 1003702060 | 18050 | 18050 | 18050 | 18050 | 98 |
| 397 | 20230824 | 122300 | 1001933160 | 18050 | 18060 | 18060 | 18050 | 539 |
| 398 | 20230824 | 122200 | 992200730 | 18060 | 18070 | 18070 | 18060 | 245 |
| 399 | 20230824 | 122100 | 987775280 | 18070 | 18070 | 18070 | 18070 | 118 |
| 400 | 20230824 | 122000 | 985643020 | 18070 | 18070 | 18070 | 18070 | 228 |
| 401 | 20230824 | 121900 | 981523060 | 18070 | 18070 | 18070 | 18070 | 138 |
| 402 | 20230824 | 121800 | 979029400 | 18070 | 18070 | 18080 | 18070 | 236 |
| 403 | 20230824 | 121700 | 974764830 | 18070 | 18060 | 18070 | 18050 | 331 |
| 404 | 20230824 | 121600 | 968785740 | 18060 | 18060 | 18060 | 18050 | 270 |
| 405 | 20230824 | 121500 | 963909720 | 18050 | 18060 | 18070 | 18050 | 277 |
| 406 | 20230824 | 121400 | 958906250 | 18060 | 18060 | 18060 | 18050 | 237 |
| 407 | 20230824 | 121300 | 954626700 | 18060 | 18060 | 18060 | 18050 | 144 |
| 408 | 20230824 | 121200 | 952027000 | 18050 | 18050 | 18070 | 18050 | 2101 |
| 409 | 20230824 | 121100 | 914097950 | 18050 | 18060 | 18070 | 18050 | 154 |
| 410 | 20230824 | 121000 | 911316480 | 18060 | 18060 | 18060 | 18050 | 502 |
| 411 | 20230824 | 120900 | 902251650 | 18060 | 18070 | 18070 | 18060 | 116 |
| 412 | 20230824 | 120800 | 900156440 | 18060 | 18060 | 18070 | 18060 | 261 |
| 413 | 20230824 | 120700 | 895442760 | 18070 | 18070 | 18070 | 18060 | 98 |
| 414 | 20230824 | 120600 | 893672700 | 18070 | 18060 | 18070 | 18060 | 410 |
| 415 | 20230824 | 120500 | 886267400 | 18060 | 18050 | 18060 | 18050 | 471 |
| 416 | 20230824 | 120400 | 877762700 | 18050 | 18050 | 18050 | 18050 | 299 |
| 417 | 20230824 | 120300 | 872365750 | 18050 | 18050 | 18050 | 18050 | 734 |
| 418 | 20230824 | 120200 | 859117050 | 18050 | 18050 | 18060 | 18050 | 260 |
| 419 | 20230824 | 120100 | 854423800 | 18050 | 18050 | 18060 | 18050 | 93 |
| 420 | 20230824 | 120000 | 852745020 | 18060 | 18060 | 18070 | 18060 | 648 |
| 421 | 20230824 | 115900 | 841042080 | 18060 | 18060 | 18060 | 18060 | 87 |
| 422 | 20230824 | 115800 | 839470860 | 18060 | 18060 | 18070 | 18060 | 162 |
| 423 | 20230824 | 115700 | 836545130 | 18060 | 18060 | 18070 | 18060 | 94 |
| 424 | 20230824 | 115600 | 834847390 | 18060 | 18050 | 18070 | 18050 | 613 |
| 425 | 20230824 | 115500 | 823776500 | 18060 | 18060 | 18060 | 18050 | 291 |
| 426 | 20230824 | 115400 | 818521880 | 18060 | 18050 | 18060 | 18050 | 252 |
| 427 | 20230824 | 115300 | 813972660 | 18060 | 18060 | 18060 | 18060 | 35 |
| 428 | 20230824 | 115200 | 813340560 | 18070 | 18060 | 18070 | 18060 | 1210 |
| 429 | 20230824 | 115100 | 791487790 | 18060 | 18060 | 18070 | 18060 | 105 |
| 430 | 20230824 | 115000 | 789591480 | 18060 | 18060 | 18070 | 18060 | 1255 |
| 431 | 20230824 | 114900 | 766915250 | 18060 | 18060 | 18060 | 18060 | 705 |
| 432 | 20230824 | 114800 | 754182950 | 18060 | 18060 | 18060 | 18060 | 165 |
| 433 | 20230824 | 114700 | 751203050 | 18070 | 18070 | 18070 | 18070 | 501 |
| 434 | 20230824 | 114600 | 742149980 | 18070 | 18070 | 18080 | 18070 | 263 |
| 435 | 20230824 | 114500 | 737397560 | 18080 | 18080 | 18080 | 18080 | 42 |
| 436 | 20230824 | 114400 | 736638200 | 18080 | 18070 | 18080 | 18070 | 348 |
| 437 | 20230824 | 114300 | 730347180 | 18070 | 18080 | 18080 | 18070 | 158 |
| 438 | 20230824 | 114200 | 727491350 | 18080 | 18080 | 18090 | 18080 | 223 |
| 439 | 20230824 | 114100 | 723459500 | 18080 | 18080 | 18080 | 18080 | 99 |
| 440 | 20230824 | 114000 | 721669580 | 18080 | 18080 | 18080 | 18080 | 165 |
| 441 | 20230824 | 113900 | 718686380 | 18080 | 18080 | 18080 | 18080 | 210 |
| 442 | 20230824 | 113800 | 714889580 | 18080 | 18080 | 18080 | 18080 | 314 |
| 443 | 20230824 | 113700 | 709212460 | 18090 | 18090 | 18090 | 18080 | 338 |
| 444 | 20230824 | 113600 | 703098860 | 18080 | 18080 | 18090 | 18080 | 193 |
| 445 | 20230824 | 113500 | 699609330 | 18080 | 18080 | 18080 | 18080 | 84 |
| 446 | 20230824 | 113400 | 698090610 | 18080 | 18080 | 18080 | 18080 | 167 |
| 447 | 20230824 | 113300 | 695071250 | 18080 | 18090 | 18090 | 18080 | 117 |
| 448 | 20230824 | 113200 | 692955840 | 18080 | 18080 | 18080 | 18080 | 166 |
| 449 | 20230824 | 113100 | 689954560 | 18090 | 18090 | 18090 | 18090 | 87 |
| 450 | 20230824 | 113000 | 688380730 | 18090 | 18080 | 18090 | 18080 | 374 |
| 451 | 20230824 | 112900 | 681615860 | 18090 | 18090 | 18090 | 18080 | 228 |
| 452 | 20230824 | 112800 | 677492140 | 18090 | 18090 | 18090 | 18090 | 318 |
| 453 | 20230824 | 112700 | 671739520 | 18090 | 18090 | 18100 | 18090 | 321 |
| 454 | 20230824 | 112600 | 665930430 | 18090 | 18090 | 18100 | 18080 | 527 |
| 455 | 20230824 | 112500 | 656397010 | 18100 | 18090 | 18100 | 18090 | 81 |
| 456 | 20230824 | 112400 | 654931700 | 18100 | 18090 | 18100 | 18090 | 638 |
| 457 | 20230824 | 112300 | 643384690 | 18090 | 18090 | 18090 | 18090 | 385 |
| 458 | 20230824 | 112200 | 636420040 | 18090 | 18090 | 18090 | 18090 | 659 |
| 459 | 20230824 | 112100 | 624498730 | 18090 | 18100 | 18100 | 18090 | 130 |
| 460 | 20230824 | 112000 | 622147020 | 18090 | 18090 | 18090 | 18090 | 185 |
| 461 | 20230824 | 111900 | 618800370 | 18090 | 18090 | 18090 | 18090 | 85 |
| 462 | 20230824 | 111800 | 617262720 | 18090 | 18090 | 18100 | 18090 | 371 |
| 463 | 20230824 | 111700 | 610551310 | 18100 | 18090 | 18100 | 18090 | 218 |
| 464 | 20230824 | 111600 | 606607680 | 18090 | 18090 | 18100 | 18090 | 261 |
| 465 | 20230824 | 111500 | 601885190 | 18100 | 18100 | 18100 | 18100 | 37 |
| 466 | 20230824 | 111400 | 601215490 | 18100 | 18100 | 18100 | 18100 | 248 |
| 467 | 20230824 | 111300 | 596726690 | 18100 | 18100 | 18100 | 18100 | 95 |
| 468 | 20230824 | 111200 | 595007190 | 18110 | 18110 | 18110 | 18110 | 136 |
| 469 | 20230824 | 111100 | 592544230 | 18110 | 18090 | 18110 | 18090 | 384 |
| 470 | 20230824 | 111000 | 585592250 | 18110 | 18100 | 18110 | 18090 | 315 |
| 471 | 20230824 | 110900 | 579890990 | 18100 | 18100 | 18100 | 18100 | 325 |
| 472 | 20230824 | 110800 | 574008490 | 18100 | 18090 | 18100 | 18090 | 196 |
| 473 | 20230824 | 110700 | 570462480 | 18100 | 18100 | 18100 | 18100 | 179 |
| 474 | 20230824 | 110600 | 567222580 | 18100 | 18110 | 18110 | 18100 | 315 |
| 475 | 20230824 | 110500 | 561520940 | 18110 | 18100 | 18110 | 18100 | 112 |
| 476 | 20230824 | 110400 | 559493570 | 18110 | 18100 | 18110 | 18100 | 194 |
| 477 | 20230824 | 110300 | 555981820 | 18110 | 18120 | 18120 | 18100 | 197 |
| 478 | 20230824 | 110200 | 552414020 | 18120 | 18110 | 18130 | 18110 | 279 |
| 479 | 20230824 | 110100 | 547358310 | 18120 | 18110 | 18120 | 18110 | 450 |
| 480 | 20230824 | 110000 | 539208300 | 18100 | 18120 | 18130 | 18100 | 1101 |
| 481 | 20230824 | 105900 | 519271400 | 18120 | 18120 | 18120 | 18120 | 95 |
| 482 | 20230824 | 105800 | 517550000 | 18120 | 18120 | 18130 | 18120 | 176 |
| 483 | 20230824 | 105700 | 514360860 | 18130 | 18120 | 18130 | 18120 | 80 |
| 484 | 20230824 | 105600 | 512911250 | 18120 | 18120 | 18130 | 18120 | 180 |
| 485 | 20230824 | 105500 | 509649630 | 18120 | 18110 | 18120 | 18110 | 515 |
| 486 | 20230824 | 105400 | 500318780 | 18120 | 18110 | 18120 | 18110 | 98 |
| 487 | 20230824 | 105300 | 498543970 | 18110 | 18110 | 18110 | 18110 | 182 |
| 488 | 20230824 | 105200 | 495247950 | 18110 | 18120 | 18120 | 18110 | 108 |
| 489 | 20230824 | 105100 | 493291940 | 18110 | 18110 | 18120 | 18110 | 140 |
| 490 | 20230824 | 105000 | 490756090 | 18120 | 18110 | 18120 | 18110 | 284 |
| 491 | 20230824 | 104900 | 485610800 | 18110 | 18110 | 18120 | 18110 | 179 |
| 492 | 20230824 | 104800 | 482369080 | 18110 | 18110 | 18110 | 18110 | 142 |
| 493 | 20230824 | 104700 | 479797460 | 18110 | 18120 | 18120 | 18110 | 165 |
| 494 | 20230824 | 104600 | 476809250 | 18120 | 18110 | 18120 | 18110 | 206 |
| 495 | 20230824 | 104500 | 473076590 | 18120 | 18110 | 18120 | 18110 | 189 |
| 496 | 20230824 | 104400 | 469653690 | 18110 | 18110 | 18110 | 18110 | 149 |
| 497 | 20230824 | 104300 | 466955300 | 18110 | 18110 | 18120 | 18110 | 183 |
| 498 | 20230824 | 104200 | 463641100 | 18120 | 18110 | 18120 | 18110 | 329 |
| 499 | 20230824 | 104100 | 457680420 | 18110 | 18120 | 18120 | 18110 | 72 |
| 500 | 20230824 | 104000 | 456376380 | 18130 | 18110 | 18130 | 18110 | 463 |
| 501 | 20230824 | 103900 | 447987660 | 18110 | 18100 | 18110 | 18100 | 213 |
| 502 | 20230824 | 103800 | 444131020 | 18100 | 18110 | 18110 | 18100 | 139 |
| 503 | 20230824 | 103700 | 441614530 | 18110 | 18110 | 18120 | 18110 | 341 |
| 504 | 20230824 | 103600 | 435438900 | 18110 | 18110 | 18110 | 18110 | 174 |
| 505 | 20230824 | 103500 | 432287760 | 18110 | 18110 | 18120 | 18100 | 506 |
| 506 | 20230824 | 103400 | 423124240 | 18100 | 18110 | 18110 | 18100 | 518 |
| 507 | 20230824 | 103300 | 413744100 | 18110 | 18110 | 18110 | 18110 | 191 |
| 508 | 20230824 | 103200 | 410285090 | 18110 | 18110 | 18120 | 18110 | 221 |
| 509 | 20230824 | 103100 | 406282670 | 18110 | 18110 | 18110 | 18110 | 146 |
| 510 | 20230824 | 103000 | 403638610 | 18110 | 18110 | 18120 | 18110 | 263 |
| 511 | 20230824 | 102900 | 398875180 | 18110 | 18110 | 18110 | 18110 | 201 |
| 512 | 20230824 | 102800 | 395235070 | 18120 | 18120 | 18120 | 18110 | 142 |
| 513 | 20230824 | 102700 | 392663110 | 18110 | 18110 | 18110 | 18110 | 219 |
| 514 | 20230824 | 102600 | 388697020 | 18120 | 18110 | 18120 | 18110 | 152 |
| 515 | 20230824 | 102500 | 385943720 | 18110 | 18120 | 18120 | 18110 | 158 |
| 516 | 20230824 | 102400 | 383081810 | 18120 | 18130 | 18130 | 18120 | 164 |
| 517 | 20230824 | 102300 | 380110030 | 18120 | 18120 | 18120 | 18120 | 166 |
| 518 | 20230824 | 102200 | 377102110 | 18120 | 18120 | 18130 | 18120 | 88 |
| 519 | 20230824 | 102100 | 375507540 | 18120 | 18130 | 18130 | 18120 | 379 |
| 520 | 20230824 | 102000 | 368637930 | 18120 | 18120 | 18130 | 18120 | 266 |
| 521 | 20230824 | 101900 | 363816890 | 18120 | 18120 | 18130 | 18120 | 342 |
| 522 | 20230824 | 101800 | 357619290 | 18120 | 18120 | 18120 | 18120 | 134 |
| 523 | 20230824 | 101700 | 355191210 | 18120 | 18130 | 18130 | 18120 | 322 |
| 524 | 20230824 | 101600 | 349355480 | 18130 | 18130 | 18130 | 18130 | 97 |
| 525 | 20230824 | 101500 | 347596870 | 18150 | 18150 | 18150 | 18140 | 55 |
| 526 | 20230824 | 101400 | 346598900 | 18150 | 18120 | 18160 | 18120 | 703 |
| 527 | 20230824 | 101300 | 333849470 | 18130 | 18130 | 18130 | 18120 | 213 |
| 528 | 20230824 | 101200 | 329988960 | 18130 | 18140 | 18140 | 18130 | 318 |
| 529 | 20230824 | 101100 | 324223000 | 18140 | 18150 | 18150 | 18140 | 93 |
| 530 | 20230824 | 101000 | 322535870 | 18150 | 18150 | 18150 | 18150 | 128 |
| 531 | 20230824 | 100900 | 320212670 | 18150 | 18150 | 18150 | 18150 | 92 |
| 532 | 20230824 | 100800 | 318542870 | 18160 | 18170 | 18170 | 18150 | 310 |
| 533 | 20230824 | 100700 | 312915220 | 18170 | 18180 | 18180 | 18170 | 90 |
| 534 | 20230824 | 100600 | 311279900 | 18180 | 18130 | 18190 | 18130 | 804 |
| 535 | 20230824 | 100500 | 296689000 | 18130 | 18140 | 18140 | 18130 | 98 |
| 536 | 20230824 | 100400 | 294912220 | 18130 | 18130 | 18130 | 18130 | 254 |
| 537 | 20230824 | 100300 | 290307200 | 18130 | 18170 | 18170 | 18130 | 421 |
| 538 | 20230824 | 100200 | 282669800 | 18170 | 18190 | 18190 | 18170 | 28 |
| 539 | 20230824 | 100100 | 282160960 | 18190 | 18200 | 18200 | 18190 | 189 |
| 540 | 20230824 | 100000 | 278722560 | 18200 | 18190 | 18200 | 18190 | 108 |
| 541 | 20230824 | 095900 | 276757790 | 18200 | 18180 | 18210 | 18180 | 332 |
| 542 | 20230824 | 095800 | 270718410 | 18180 | 18160 | 18180 | 18150 | 278 |
| 543 | 20230824 | 095700 | 265669010 | 18160 | 18160 | 18160 | 18160 | 204 |
| 544 | 20230824 | 095600 | 261964370 | 18160 | 18140 | 18160 | 18130 | 181 |
| 545 | 20230824 | 095500 | 258680350 | 18140 | 18160 | 18160 | 18140 | 445 |
| 546 | 20230824 | 095400 | 250604840 | 18160 | 18160 | 18160 | 18160 | 339 |
| 547 | 20230824 | 095300 | 244448600 | 18160 | 18180 | 18180 | 18160 | 28 |
| 548 | 20230824 | 095200 | 243939620 | 18190 | 18160 | 18190 | 18160 | 307 |
| 549 | 20230824 | 095100 | 238362910 | 18160 | 18170 | 18180 | 18160 | 279 |
| 550 | 20230824 | 095000 | 233294700 | 18170 | 18180 | 18180 | 18160 | 201 |
| 551 | 20230824 | 094900 | 229642130 | 18180 | 18180 | 18180 | 18180 | 175 |
| 552 | 20230824 | 094800 | 226460630 | 18180 | 18190 | 18190 | 18180 | 72 |
| 553 | 20230824 | 094700 | 225151650 | 18200 | 18190 | 18200 | 18180 | 351 |
| 554 | 20230824 | 094600 | 218769610 | 18180 | 18190 | 18190 | 18180 | 267 |
| 555 | 20230824 | 094500 | 213914600 | 18200 | 18200 | 18210 | 18190 | 141 |
| 556 | 20230824 | 094400 | 211349750 | 18200 | 18220 | 18220 | 18200 | 436 |
| 557 | 20230824 | 094300 | 203409040 | 18220 | 18230 | 18240 | 18220 | 227 |
| 558 | 20230824 | 094200 | 199271710 | 18230 | 18250 | 18250 | 18230 | 282 |
| 559 | 20230824 | 094100 | 194129780 | 18240 | 18250 | 18250 | 18240 | 144 |
| 560 | 20230824 | 094000 | 191501990 | 18250 | 18260 | 18260 | 18250 | 100 |
| 561 | 20230824 | 093900 | 189676070 | 18250 | 18250 | 18250 | 18250 | 93 |
| 562 | 20230824 | 093800 | 187978820 | 18260 | 18260 | 18280 | 18250 | 358 |
| 563 | 20230824 | 093700 | 181440930 | 18260 | 18260 | 18260 | 18260 | 98 |
| 564 | 20230824 | 093600 | 179651450 | 18270 | 18290 | 18290 | 18270 | 217 |
| 565 | 20230824 | 093500 | 175682850 | 18300 | 18320 | 18330 | 18290 | 84 |
| 566 | 20230824 | 093400 | 174144590 | 18320 | 18320 | 18320 | 18320 | 5 |
| 567 | 20230824 | 093300 | 174052990 | 18320 | 18320 | 18320 | 18320 | 14 |
| 568 | 20230824 | 093200 | 173796510 | 18340 | 18270 | 18340 | 18270 | 552 |
| 569 | 20230824 | 093100 | 163698800 | 18280 | 18280 | 18280 | 18260 | 626 |
| 570 | 20230824 | 093000 | 152267680 | 18280 | 18260 | 18280 | 18260 | 246 |
| 571 | 20230824 | 092900 | 147773590 | 18260 | 18260 | 18260 | 18260 | 112 |
| 572 | 20230824 | 092800 | 145728470 | 18260 | 18270 | 18270 | 18260 | 519 |
| 573 | 20230824 | 092700 | 136247620 | 18270 | 18280 | 18300 | 18270 | 208 |
| 574 | 20230824 | 092600 | 132444990 | 18290 | 18290 | 18290 | 18290 | 21 |
| 575 | 20230824 | 092500 | 132060900 | 18290 | 18290 | 18290 | 18290 | 118 |
| 576 | 20230824 | 092400 | 129902680 | 18290 | 18290 | 18290 | 18290 | 1 |
| 577 | 20230824 | 092300 | 129884390 | 18260 | 18270 | 18280 | 18260 | 437 |
| 578 | 20230824 | 092200 | 121899690 | 18260 | 18270 | 18270 | 18260 | 255 |
| 579 | 20230824 | 092100 | 117243340 | 18270 | 18270 | 18270 | 18270 | 1 |
| 580 | 20230824 | 092000 | 117225070 | 18270 | 18270 | 18270 | 18270 | 302 |
| 581 | 20230824 | 091900 | 111707530 | 18270 | 18270 | 18280 | 18270 | 163 |
| 582 | 20230824 | 091800 | 108728840 | 18270 | 18280 | 18280 | 18270 | 60 |
| 583 | 20230824 | 091700 | 107632470 | 18280 | 18280 | 18280 | 18270 | 124 |
| 584 | 20230824 | 091600 | 105366960 | 18280 | 18300 | 18300 | 18270 | 511 |
| 585 | 20230824 | 091500 | 96022970 | 18310 | 18310 | 18310 | 18300 | 15 |
| 586 | 20230824 | 091400 | 95748360 | 18300 | 18300 | 18300 | 18300 | 29 |
| 587 | 20230824 | 091300 | 95217660 | 18300 | 18280 | 18300 | 18280 | 4 |
| 588 | 20230824 | 091200 | 95144500 | 18270 | 18280 | 18280 | 18270 | 69 |
| 589 | 20230824 | 091100 | 93883510 | 18280 | 18280 | 18280 | 18280 | 2 |
| 590 | 20230824 | 091000 | 93846950 | 18280 | 18350 | 18350 | 18280 | 641 |
| 591 | 20230824 | 090900 | 82104130 | 18350 | 18350 | 18350 | 18350 | 0 |
| 592 | 20230824 | 090800 | 82104130 | 18350 | 18380 | 18380 | 18350 | 358 |
| 593 | 20230824 | 090700 | 75525220 | 18400 | 18420 | 18420 | 18400 | 10 |
| 594 | 20230824 | 090600 | 75341040 | 18400 | 18390 | 18400 | 18370 | 539 |
| 595 | 20230824 | 090500 | 65427230 | 18370 | 18360 | 18450 | 18360 | 1092 |
| 596 | 20230824 | 090400 | 45331600 | 18360 | 18350 | 18360 | 18340 | 190 |
| 597 | 20230824 | 090300 | 41844120 | 18340 | 18320 | 18360 | 18310 | 290 |
| 598 | 20230824 | 090200 | 36529750 | 18310 | 18370 | 18380 | 18310 | 477 |
| 599 | 20230824 | 090100 | 27778230 | 18370 | 18360 | 18380 | 18340 | 366 |
| 600 | 20230824 | 090000 | 21058830 | 18330 | 18280 | 18360 | 18280 | 1150 |