31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 3 | 20230920 | 185700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20230920 | 185600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20230920 | 185500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20230920 | 185400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20230920 | 185300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20230920 | 185200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20230920 | 185100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20230920 | 185000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20230920 | 184900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20230920 | 184800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20230920 | 184700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20230920 | 184600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20230920 | 184500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20230920 | 184400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20230920 | 184300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20230920 | 184200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20230920 | 184100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20230920 | 184000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20230920 | 183900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20230920 | 183800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20230920 | 183700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20230920 | 183600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20230920 | 183500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20230920 | 183400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20230920 | 183300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20230920 | 183200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20230920 | 183100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20230920 | 183000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20230920 | 182900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20230920 | 182800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 33 | 20230920 | 182700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20230920 | 182600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20230920 | 182500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20230920 | 182400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20230920 | 182300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20230920 | 182200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20230920 | 182100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20230920 | 182000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20230920 | 181900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20230920 | 181800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20230920 | 181700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20230920 | 181600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20230920 | 181500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20230920 | 181400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20230920 | 181300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20230920 | 181200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20230920 | 181100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20230920 | 181000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20230920 | 180900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20230920 | 180800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20230920 | 180700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20230920 | 180600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20230920 | 180500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20230920 | 180400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20230920 | 180300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20230920 | 180200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20230920 | 180100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20230920 | 180000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20230920 | 175900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20230920 | 175800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 63 | 20230920 | 175700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20230920 | 175600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20230920 | 175500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20230920 | 175400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20230920 | 175300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20230920 | 175200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20230920 | 175100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20230920 | 175000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20230920 | 174900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20230920 | 174800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20230920 | 174700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20230920 | 174600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20230920 | 174500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20230920 | 174400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20230920 | 174300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20230920 | 174200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20230920 | 174100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20230920 | 174000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20230920 | 173900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20230920 | 173800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20230920 | 173700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20230920 | 173600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20230920 | 173500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20230920 | 173400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20230920 | 173300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20230920 | 173200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20230920 | 173100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20230920 | 173000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20230920 | 172900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20230920 | 172800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 93 | 20230920 | 172700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20230920 | 172600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20230920 | 172500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20230920 | 172400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20230920 | 172300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20230920 | 172200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20230920 | 172100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20230920 | 172000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20230920 | 171900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20230920 | 171800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20230920 | 171700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20230920 | 171600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20230920 | 171500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20230920 | 171400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20230920 | 171300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20230920 | 171200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20230920 | 171100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20230920 | 171000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20230920 | 170900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20230920 | 170800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20230920 | 170700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20230920 | 170600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20230920 | 170500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20230920 | 170400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20230920 | 170300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20230920 | 170200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20230920 | 170100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20230920 | 170000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20230920 | 165900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20230920 | 165800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 123 | 20230920 | 165700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20230920 | 165600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20230920 | 165500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20230920 | 165400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20230920 | 165300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20230920 | 165200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20230920 | 165100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20230920 | 165000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20230920 | 164900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20230920 | 164800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20230920 | 164700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20230920 | 164600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20230920 | 164500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20230920 | 164400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20230920 | 164300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20230920 | 164200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20230920 | 164100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20230920 | 164000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20230920 | 163900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20230920 | 163800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20230920 | 163700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20230920 | 163600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20230920 | 163500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20230920 | 163400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20230920 | 163300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20230920 | 163200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20230920 | 163100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20230920 | 163000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20230920 | 162900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20230920 | 162800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 153 | 20230920 | 162700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20230920 | 162600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20230920 | 162500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20230920 | 162400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20230920 | 162300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20230920 | 162200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20230920 | 162100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20230920 | 162000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20230920 | 161900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20230920 | 161800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20230920 | 161700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20230920 | 161600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20230920 | 161500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20230920 | 161400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20230920 | 161300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20230920 | 161200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20230920 | 161100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20230920 | 161000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20230920 | 160900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20230920 | 160800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20230920 | 160700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20230920 | 160600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20230920 | 160500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20230920 | 160400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20230920 | 160300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20230920 | 160200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20230920 | 160100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20230920 | 160000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20230920 | 155900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20230920 | 155800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 183 | 20230920 | 155700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20230920 | 155600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20230920 | 155500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20230920 | 155400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20230920 | 155300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20230920 | 155200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20230920 | 155100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20230920 | 155000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20230920 | 154900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20230920 | 154800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20230920 | 154700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20230920 | 154600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20230920 | 154500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20230920 | 154400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20230920 | 154300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20230920 | 154200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20230920 | 154100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20230920 | 154000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20230920 | 153900 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20230920 | 153800 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20230920 | 153700 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20230920 | 153600 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20230920 | 153500 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20230920 | 153400 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20230920 | 153300 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20230920 | 153200 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20230920 | 153100 | 906818640 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20230920 | 153000 | 906818640 | 19730 | 19730 | 19730 | 19730 | 1705 |
| 211 | 20230920 | 152900 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20230920 | 152800 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 213 | 20230920 | 152700 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20230920 | 152600 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20230920 | 152500 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20230920 | 152400 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20230920 | 152300 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20230920 | 152200 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20230920 | 152100 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20230920 | 152000 | 873178990 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20230920 | 151900 | 873178990 | 19690 | 19710 | 19720 | 19680 | 97 |
| 222 | 20230920 | 151800 | 871267670 | 19710 | 19740 | 19760 | 19710 | 55 |
| 223 | 20230920 | 151700 | 870181320 | 19740 | 19670 | 19740 | 19670 | 248 |
| 224 | 20230920 | 151600 | 865292950 | 19670 | 19670 | 19680 | 19670 | 11 |
| 225 | 20230920 | 151500 | 865076510 | 19670 | 19680 | 19680 | 19670 | 109 |
| 226 | 20230920 | 151400 | 862931480 | 19680 | 19680 | 19680 | 19680 | 69 |
| 227 | 20230920 | 151300 | 861573560 | 19670 | 19670 | 19670 | 19660 | 65 |
| 228 | 20230920 | 151200 | 860295030 | 19670 | 19660 | 19700 | 19660 | 360 |
| 229 | 20230920 | 151100 | 853212850 | 19660 | 19660 | 19660 | 19660 | 5 |
| 230 | 20230920 | 151000 | 853114550 | 19660 | 19670 | 19680 | 19660 | 253 |
| 231 | 20230920 | 150900 | 848138140 | 19660 | 19670 | 19680 | 19660 | 134 |
| 232 | 20230920 | 150800 | 845502370 | 19660 | 19660 | 19660 | 19660 | 3 |
| 233 | 20230920 | 150700 | 845443390 | 19660 | 19670 | 19670 | 19660 | 124 |
| 234 | 20230920 | 150600 | 843004400 | 19670 | 19670 | 19670 | 19660 | 217 |
| 235 | 20230920 | 150500 | 838736120 | 19660 | 19670 | 19670 | 19660 | 59 |
| 236 | 20230920 | 150400 | 837575660 | 19660 | 19660 | 19690 | 19660 | 371 |
| 237 | 20230920 | 150300 | 830277350 | 19660 | 19660 | 19660 | 19660 | 28 |
| 238 | 20230920 | 150200 | 829726870 | 19650 | 19650 | 19660 | 19650 | 135 |
| 239 | 20230920 | 150100 | 827072910 | 19650 | 19660 | 19660 | 19650 | 139 |
| 240 | 20230920 | 150000 | 824340250 | 19650 | 19670 | 19670 | 19650 | 241 |
| 241 | 20230920 | 145900 | 819602290 | 19660 | 19660 | 19680 | 19660 | 190 |
| 242 | 20230920 | 145800 | 815865020 | 19660 | 19660 | 19670 | 19660 | 131 |
| 243 | 20230920 | 145700 | 813288350 | 19660 | 19670 | 19670 | 19660 | 3 |
| 244 | 20230920 | 145600 | 813229360 | 19670 | 19660 | 19670 | 19660 | 119 |
| 245 | 20230920 | 145500 | 810888640 | 19660 | 19670 | 19670 | 19660 | 155 |
| 246 | 20230920 | 145400 | 807839800 | 19670 | 19670 | 19670 | 19670 | 82 |
| 247 | 20230920 | 145300 | 806226860 | 19670 | 19680 | 19690 | 19670 | 117 |
| 248 | 20230920 | 145200 | 803923270 | 19690 | 19710 | 19720 | 19690 | 123 |
| 249 | 20230920 | 145100 | 801499630 | 19710 | 19710 | 19720 | 19710 | 103 |
| 250 | 20230920 | 145000 | 799468540 | 19720 | 19720 | 19730 | 19720 | 113 |
| 251 | 20230920 | 144900 | 797239160 | 19720 | 19730 | 19730 | 19720 | 63 |
| 252 | 20230920 | 144800 | 795996180 | 19730 | 19730 | 19730 | 19720 | 122 |
| 253 | 20230920 | 144700 | 793589300 | 19730 | 19730 | 19740 | 19730 | 156 |
| 254 | 20230920 | 144600 | 790510240 | 19730 | 19730 | 19730 | 19730 | 11 |
| 255 | 20230920 | 144500 | 790293210 | 19730 | 19730 | 19740 | 19730 | 221 |
| 256 | 20230920 | 144400 | 785931620 | 19740 | 19740 | 19740 | 19730 | 223 |
| 257 | 20230920 | 144300 | 781530050 | 19730 | 19740 | 19740 | 19730 | 80 |
| 258 | 20230920 | 144200 | 779951630 | 19730 | 19730 | 19740 | 19730 | 118 |
| 259 | 20230920 | 144100 | 777622360 | 19730 | 19730 | 19740 | 19730 | 15 |
| 260 | 20230920 | 144000 | 777326400 | 19730 | 19740 | 19740 | 19730 | 131 |
| 261 | 20230920 | 143900 | 774740530 | 19730 | 19740 | 19750 | 19730 | 229 |
| 262 | 20230920 | 143800 | 770219400 | 19740 | 19750 | 19750 | 19740 | 9 |
| 263 | 20230920 | 143700 | 770041670 | 19740 | 19730 | 19740 | 19730 | 98 |
| 264 | 20230920 | 143600 | 768107290 | 19730 | 19720 | 19740 | 19720 | 176 |
| 265 | 20230920 | 143500 | 764634650 | 19720 | 19720 | 19720 | 19720 | 12 |
| 266 | 20230920 | 143400 | 764398010 | 19720 | 19720 | 19720 | 19720 | 2 |
| 267 | 20230920 | 143300 | 764358570 | 19720 | 19720 | 19720 | 19710 | 160 |
| 268 | 20230920 | 143200 | 761203540 | 19720 | 19710 | 19730 | 19710 | 186 |
| 269 | 20230920 | 143100 | 757535420 | 19710 | 19710 | 19720 | 19710 | 158 |
| 270 | 20230920 | 143000 | 754419840 | 19710 | 19710 | 19710 | 19710 | 2 |
| 271 | 20230920 | 142900 | 754380420 | 19710 | 19710 | 19720 | 19710 | 177 |
| 272 | 20230920 | 142800 | 750890510 | 19710 | 19710 | 19710 | 19710 | 32 |
| 273 | 20230920 | 142700 | 750259790 | 19710 | 19710 | 19710 | 19710 | 46 |
| 274 | 20230920 | 142600 | 749353130 | 19710 | 19700 | 19710 | 19700 | 38 |
| 275 | 20230920 | 142500 | 748604250 | 19710 | 19710 | 19710 | 19700 | 126 |
| 276 | 20230920 | 142400 | 746120800 | 19700 | 19710 | 19710 | 19700 | 137 |
| 277 | 20230920 | 142300 | 743420600 | 19710 | 19700 | 19710 | 19700 | 31 |
| 278 | 20230920 | 142200 | 742809680 | 19700 | 19720 | 19720 | 19700 | 104 |
| 279 | 20230920 | 142100 | 740759030 | 19710 | 19710 | 19710 | 19710 | 9 |
| 280 | 20230920 | 142000 | 740581640 | 19710 | 19700 | 19710 | 19700 | 97 |
| 281 | 20230920 | 141900 | 738669870 | 19700 | 19700 | 19700 | 19700 | 16 |
| 282 | 20230920 | 141800 | 738354670 | 19700 | 19700 | 19710 | 19700 | 138 |
| 283 | 20230920 | 141700 | 735635000 | 19700 | 19700 | 19710 | 19700 | 106 |
| 284 | 20230920 | 141600 | 733545880 | 19700 | 19700 | 19700 | 19700 | 23 |
| 285 | 20230920 | 141500 | 733092780 | 19710 | 19700 | 19710 | 19700 | 96 |
| 286 | 20230920 | 141400 | 731200700 | 19700 | 19710 | 19710 | 19700 | 121 |
| 287 | 20230920 | 141300 | 728815930 | 19700 | 19700 | 19700 | 19700 | 21 |
| 288 | 20230920 | 141200 | 728402230 | 19700 | 19690 | 19700 | 19690 | 25 |
| 289 | 20230920 | 141100 | 727909800 | 19690 | 19690 | 19700 | 19690 | 147 |
| 290 | 20230920 | 141000 | 725014080 | 19690 | 19690 | 19700 | 19690 | 9 |
| 291 | 20230920 | 140900 | 724836860 | 19690 | 19690 | 19690 | 19690 | 19 |
| 292 | 20230920 | 140800 | 724462750 | 19690 | 19700 | 19710 | 19690 | 123 |
| 293 | 20230920 | 140700 | 722039650 | 19690 | 19690 | 19690 | 19690 | 18 |
| 294 | 20230920 | 140600 | 721685230 | 19690 | 19690 | 19700 | 19690 | 162 |
| 295 | 20230920 | 140500 | 718493910 | 19690 | 19690 | 19690 | 19690 | 28 |
| 296 | 20230920 | 140400 | 717942590 | 19690 | 19690 | 19690 | 19680 | 105 |
| 297 | 20230920 | 140300 | 715875390 | 19690 | 19680 | 19690 | 19680 | 66 |
| 298 | 20230920 | 140200 | 714576000 | 19680 | 19680 | 19680 | 19680 | 9 |
| 299 | 20230920 | 140100 | 714398880 | 19680 | 19680 | 19690 | 19680 | 100 |
| 300 | 20230920 | 140000 | 712430010 | 19680 | 19690 | 19690 | 19680 | 136 |
| 301 | 20230920 | 135900 | 709752400 | 19680 | 19690 | 19700 | 19680 | 238 |
| 302 | 20230920 | 135800 | 705066260 | 19690 | 19690 | 19700 | 19690 | 140 |
| 303 | 20230920 | 135700 | 702308530 | 19690 | 19690 | 19690 | 19690 | 46 |
| 304 | 20230920 | 135600 | 701402790 | 19680 | 19680 | 19690 | 19680 | 90 |
| 305 | 20230920 | 135500 | 699630930 | 19680 | 19690 | 19690 | 19680 | 151 |
| 306 | 20230920 | 135400 | 696657950 | 19680 | 19680 | 19680 | 19680 | 14 |
| 307 | 20230920 | 135300 | 696382430 | 19680 | 19690 | 19690 | 19680 | 140 |
| 308 | 20230920 | 135200 | 693625940 | 19680 | 19690 | 19690 | 19680 | 106 |
| 309 | 20230920 | 135100 | 691539010 | 19680 | 19680 | 19680 | 19680 | 42 |
| 310 | 20230920 | 135000 | 690712450 | 19680 | 19680 | 19690 | 19680 | 107 |
| 311 | 20230920 | 134900 | 688605850 | 19680 | 19690 | 19700 | 19680 | 482 |
| 312 | 20230920 | 134800 | 679114500 | 19700 | 19700 | 19700 | 19700 | 153 |
| 313 | 20230920 | 134700 | 676100400 | 19700 | 19700 | 19710 | 19700 | 124 |
| 314 | 20230920 | 134600 | 673656470 | 19700 | 19710 | 19710 | 19700 | 225 |
| 315 | 20230920 | 134500 | 669222940 | 19700 | 19710 | 19710 | 19700 | 258 |
| 316 | 20230920 | 134400 | 664137870 | 19710 | 19710 | 19720 | 19710 | 98 |
| 317 | 20230920 | 134300 | 662205370 | 19710 | 19710 | 19710 | 19710 | 13 |
| 318 | 20230920 | 134200 | 661949140 | 19710 | 19710 | 19720 | 19710 | 165 |
| 319 | 20230920 | 134100 | 658695450 | 19710 | 19720 | 19720 | 19710 | 152 |
| 320 | 20230920 | 134000 | 655698190 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20230920 | 133900 | 655698190 | 19710 | 19710 | 19720 | 19710 | 223 |
| 322 | 20230920 | 133800 | 651300820 | 19710 | 19720 | 19720 | 19710 | 150 |
| 323 | 20230920 | 133700 | 648342910 | 19720 | 19720 | 19720 | 19720 | 66 |
| 324 | 20230920 | 133600 | 647041390 | 19720 | 19730 | 19730 | 19720 | 141 |
| 325 | 20230920 | 133500 | 644259520 | 19720 | 19730 | 19730 | 19720 | 119 |
| 326 | 20230920 | 133400 | 641911790 | 19720 | 19720 | 19720 | 19720 | 0 |
| 327 | 20230920 | 133300 | 641911790 | 19720 | 19720 | 19730 | 19720 | 200 |
| 328 | 20230920 | 133200 | 637965920 | 19720 | 19730 | 19730 | 19720 | 111 |
| 329 | 20230920 | 133100 | 635775930 | 19730 | 19730 | 19740 | 19730 | 163 |
| 330 | 20230920 | 133000 | 632558610 | 19730 | 19740 | 19740 | 19730 | 95 |
| 331 | 20230920 | 132900 | 630683410 | 19730 | 19730 | 19730 | 19730 | 0 |
| 332 | 20230920 | 132800 | 630683410 | 19730 | 19730 | 19730 | 19720 | 100 |
| 333 | 20230920 | 132700 | 628710500 | 19720 | 19720 | 19720 | 19720 | 0 |
| 334 | 20230920 | 132600 | 628710500 | 19720 | 19710 | 19720 | 19710 | 17 |
| 335 | 20230920 | 132500 | 628375350 | 19720 | 19710 | 19720 | 19710 | 178 |
| 336 | 20230920 | 132400 | 624865520 | 19720 | 19720 | 19720 | 19720 | 110 |
| 337 | 20230920 | 132300 | 622696320 | 19710 | 19730 | 19730 | 19710 | 16 |
| 338 | 20230920 | 132200 | 622380760 | 19740 | 19730 | 19740 | 19730 | 116 |
| 339 | 20230920 | 132100 | 620091010 | 19730 | 19730 | 19730 | 19730 | 0 |
| 340 | 20230920 | 132000 | 620091010 | 19730 | 19740 | 19740 | 19730 | 311 |
| 341 | 20230920 | 131900 | 613952630 | 19740 | 19740 | 19740 | 19740 | 117 |
| 342 | 20230920 | 131800 | 611643050 | 19730 | 19730 | 19730 | 19730 | 0 |
| 343 | 20230920 | 131700 | 611643050 | 19730 | 19740 | 19740 | 19730 | 108 |
| 344 | 20230920 | 131600 | 609511280 | 19740 | 19740 | 19740 | 19740 | 132 |
| 345 | 20230920 | 131500 | 606905600 | 19730 | 19730 | 19730 | 19730 | 11 |
| 346 | 20230920 | 131400 | 606688570 | 19740 | 19740 | 19740 | 19740 | 106 |
| 347 | 20230920 | 131300 | 604596130 | 19730 | 19740 | 19740 | 19730 | 136 |
| 348 | 20230920 | 131200 | 601911570 | 19730 | 19740 | 19740 | 19730 | 29 |
| 349 | 20230920 | 131100 | 601339380 | 19730 | 19710 | 19730 | 19710 | 228 |
| 350 | 20230920 | 131000 | 596842920 | 19720 | 19720 | 19720 | 19720 | 27 |
| 351 | 20230920 | 130900 | 596310480 | 19720 | 19710 | 19720 | 19710 | 117 |
| 352 | 20230920 | 130800 | 594003340 | 19710 | 19710 | 19710 | 19710 | 0 |
| 353 | 20230920 | 130700 | 594003340 | 19710 | 19730 | 19730 | 19700 | 107 |
| 354 | 20230920 | 130600 | 591893530 | 19740 | 19740 | 19740 | 19740 | 125 |
| 355 | 20230920 | 130500 | 589426030 | 19740 | 19730 | 19740 | 19730 | 120 |
| 356 | 20230920 | 130400 | 587057330 | 19740 | 19740 | 19740 | 19740 | 1 |
| 357 | 20230920 | 130300 | 587037590 | 19740 | 19730 | 19740 | 19730 | 87 |
| 358 | 20230920 | 130200 | 585320290 | 19730 | 19740 | 19740 | 19730 | 165 |
| 359 | 20230920 | 130100 | 582063580 | 19730 | 19730 | 19730 | 19730 | 0 |
| 360 | 20230920 | 130000 | 582063580 | 19730 | 19740 | 19740 | 19730 | 133 |
| 361 | 20230920 | 125900 | 579438530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 362 | 20230920 | 125800 | 579438530 | 19740 | 19730 | 19740 | 19730 | 94 |
| 363 | 20230920 | 125700 | 577583060 | 19740 | 19740 | 19740 | 19740 | 126 |
| 364 | 20230920 | 125600 | 575095820 | 19730 | 19730 | 19730 | 19730 | 22 |
| 365 | 20230920 | 125500 | 574661760 | 19740 | 19730 | 19740 | 19730 | 155 |
| 366 | 20230920 | 125400 | 571602520 | 19730 | 19740 | 19740 | 19730 | 142 |
| 367 | 20230920 | 125300 | 568799530 | 19730 | 19730 | 19730 | 19730 | 0 |
| 368 | 20230920 | 125200 | 568799530 | 19730 | 19740 | 19740 | 19720 | 55 |
| 369 | 20230920 | 125100 | 567714430 | 19740 | 19740 | 19740 | 19740 | 0 |
| 370 | 20230920 | 125000 | 567714430 | 19740 | 19720 | 19740 | 19720 | 150 |
| 371 | 20230920 | 124900 | 564754980 | 19730 | 19730 | 19730 | 19730 | 3 |
| 372 | 20230920 | 124800 | 564695790 | 19730 | 19730 | 19730 | 19730 | 47 |
| 373 | 20230920 | 124700 | 563768480 | 19730 | 19740 | 19740 | 19730 | 103 |
| 374 | 20230920 | 124600 | 561735350 | 19740 | 19740 | 19740 | 19740 | 123 |
| 375 | 20230920 | 124500 | 559307330 | 19730 | 19730 | 19730 | 19730 | 9 |
| 376 | 20230920 | 124400 | 559129760 | 19740 | 19740 | 19740 | 19730 | 212 |
| 377 | 20230920 | 124300 | 554944940 | 19740 | 19760 | 19760 | 19740 | 111 |
| 378 | 20230920 | 124200 | 552751810 | 19760 | 19760 | 19760 | 19760 | 0 |
| 379 | 20230920 | 124100 | 552751810 | 19760 | 19760 | 19760 | 19750 | 385 |
| 380 | 20230920 | 124000 | 545144380 | 19760 | 19760 | 19760 | 19760 | 2 |
| 381 | 20230920 | 123900 | 545104860 | 19750 | 19750 | 19760 | 19750 | 136 |
| 382 | 20230920 | 123800 | 542417690 | 19760 | 19760 | 19760 | 19760 | 113 |
| 383 | 20230920 | 123700 | 540184810 | 19750 | 19750 | 19750 | 19750 | 9 |
| 384 | 20230920 | 123600 | 540007060 | 19750 | 19760 | 19760 | 19750 | 226 |
| 385 | 20230920 | 123500 | 535541420 | 19760 | 19760 | 19760 | 19760 | 17 |
| 386 | 20230920 | 123400 | 535205500 | 19760 | 19760 | 19760 | 19760 | 1 |
| 387 | 20230920 | 123300 | 535185740 | 19770 | 19770 | 19770 | 19770 | 89 |
| 388 | 20230920 | 123200 | 533426210 | 19760 | 19760 | 19760 | 19760 | 12 |
| 389 | 20230920 | 123100 | 533189090 | 19760 | 19750 | 19760 | 19750 | 82 |
| 390 | 20230920 | 123000 | 531568810 | 19750 | 19750 | 19760 | 19750 | 34 |
| 391 | 20230920 | 122900 | 530897300 | 19740 | 19760 | 19760 | 19740 | 19 |
| 392 | 20230920 | 122800 | 530521940 | 19750 | 19750 | 19760 | 19750 | 167 |
| 393 | 20230920 | 122700 | 527222560 | 19760 | 19750 | 19760 | 19750 | 127 |
| 394 | 20230920 | 122600 | 524713170 | 19750 | 19740 | 19750 | 19740 | 42 |
| 395 | 20230920 | 122500 | 523883750 | 19740 | 19750 | 19750 | 19740 | 96 |
| 396 | 20230920 | 122400 | 521987840 | 19750 | 19750 | 19750 | 19750 | 105 |
| 397 | 20230920 | 122300 | 519914090 | 19750 | 19750 | 19750 | 19750 | 16 |
| 398 | 20230920 | 122200 | 519598090 | 19740 | 19730 | 19750 | 19730 | 578 |
| 399 | 20230920 | 122100 | 508183970 | 19740 | 19740 | 19740 | 19740 | 159 |
| 400 | 20230920 | 122000 | 505045310 | 19740 | 19740 | 19740 | 19730 | 125 |
| 401 | 20230920 | 121900 | 502577910 | 19730 | 19740 | 19740 | 19730 | 103 |
| 402 | 20230920 | 121800 | 500544780 | 19730 | 19730 | 19730 | 19730 | 0 |
| 403 | 20230920 | 121700 | 500544780 | 19730 | 19740 | 19740 | 19730 | 29 |
| 404 | 20230920 | 121600 | 499972410 | 19730 | 19730 | 19730 | 19730 | 66 |
| 405 | 20230920 | 121500 | 498670230 | 19730 | 19730 | 19730 | 19730 | 73 |
| 406 | 20230920 | 121400 | 497229940 | 19740 | 19760 | 19760 | 19740 | 238 |
| 407 | 20230920 | 121300 | 492529260 | 19760 | 19770 | 19770 | 19760 | 95 |
| 408 | 20230920 | 121200 | 490652020 | 19770 | 19770 | 19770 | 19770 | 0 |
| 409 | 20230920 | 121100 | 490652020 | 19770 | 19780 | 19780 | 19770 | 16 |
| 410 | 20230920 | 121000 | 490335680 | 19780 | 19780 | 19780 | 19780 | 1 |
| 411 | 20230920 | 120900 | 490315900 | 19780 | 19790 | 19790 | 19770 | 26 |
| 412 | 20230920 | 120800 | 489801620 | 19780 | 19780 | 19780 | 19780 | 0 |
| 413 | 20230920 | 120700 | 489801620 | 19780 | 19780 | 19790 | 19780 | 67 |
| 414 | 20230920 | 120600 | 488476350 | 19790 | 19790 | 19790 | 19790 | 12 |
| 415 | 20230920 | 120500 | 488238870 | 19780 | 19780 | 19780 | 19780 | 8 |
| 416 | 20230920 | 120400 | 488080630 | 19780 | 19780 | 19790 | 19780 | 42 |
| 417 | 20230920 | 120300 | 487249670 | 19790 | 19790 | 19790 | 19790 | 55 |
| 418 | 20230920 | 120200 | 486161220 | 19780 | 19790 | 19790 | 19780 | 156 |
| 419 | 20230920 | 120100 | 483074340 | 19800 | 19800 | 19800 | 19800 | 27 |
| 420 | 20230920 | 120000 | 482539740 | 19790 | 19770 | 19790 | 19770 | 90 |
| 421 | 20230920 | 115900 | 480759650 | 19770 | 19770 | 19770 | 19770 | 65 |
| 422 | 20230920 | 115800 | 479474600 | 19780 | 19770 | 19780 | 19770 | 26 |
| 423 | 20230920 | 115700 | 478960420 | 19770 | 19770 | 19770 | 19770 | 0 |
| 424 | 20230920 | 115600 | 478960420 | 19770 | 19760 | 19770 | 19760 | 54 |
| 425 | 20230920 | 115500 | 477892930 | 19770 | 19770 | 19770 | 19770 | 22 |
| 426 | 20230920 | 115400 | 477457990 | 19760 | 19760 | 19760 | 19760 | 10 |
| 427 | 20230920 | 115300 | 477260390 | 19760 | 19760 | 19760 | 19750 | 94 |
| 428 | 20230920 | 115200 | 475402990 | 19750 | 19740 | 19750 | 19740 | 39 |
| 429 | 20230920 | 115100 | 474632910 | 19740 | 19740 | 19740 | 19740 | 9 |
| 430 | 20230920 | 115000 | 474455250 | 19750 | 19750 | 19750 | 19750 | 82 |
| 431 | 20230920 | 114900 | 472835750 | 19730 | 19740 | 19750 | 19730 | 181 |
| 432 | 20230920 | 114800 | 469262900 | 19730 | 19730 | 19730 | 19730 | 18 |
| 433 | 20230920 | 114700 | 468907760 | 19730 | 19740 | 19740 | 19730 | 121 |
| 434 | 20230920 | 114600 | 466519310 | 19730 | 19730 | 19730 | 19730 | 20 |
| 435 | 20230920 | 114500 | 466124710 | 19740 | 19740 | 19740 | 19730 | 163 |
| 436 | 20230920 | 114400 | 462907320 | 19730 | 19740 | 19740 | 19730 | 118 |
| 437 | 20230920 | 114300 | 460578230 | 19730 | 19730 | 19730 | 19730 | 36 |
| 438 | 20230920 | 114200 | 459867950 | 19740 | 19740 | 19740 | 19740 | 144 |
| 439 | 20230920 | 114100 | 457025390 | 19730 | 19730 | 19730 | 19730 | 34 |
| 440 | 20230920 | 114000 | 456354570 | 19720 | 19720 | 19720 | 19720 | 0 |
| 441 | 20230920 | 113900 | 456354570 | 19720 | 19690 | 19730 | 19690 | 519 |
| 442 | 20230920 | 113800 | 446125510 | 19700 | 19700 | 19700 | 19700 | 96 |
| 443 | 20230920 | 113700 | 444234310 | 19700 | 19700 | 19700 | 19700 | 2 |
| 444 | 20230920 | 113600 | 444194910 | 19690 | 19700 | 19700 | 19690 | 94 |
| 445 | 20230920 | 113500 | 442343200 | 19690 | 19700 | 19700 | 19690 | 177 |
| 446 | 20230920 | 113400 | 438856530 | 19700 | 19700 | 19700 | 19700 | 39 |
| 447 | 20230920 | 113300 | 438088230 | 19700 | 19700 | 19700 | 19700 | 88 |
| 448 | 20230920 | 113200 | 436354630 | 19690 | 19700 | 19700 | 19690 | 67 |
| 449 | 20230920 | 113100 | 435034810 | 19700 | 19700 | 19700 | 19690 | 97 |
| 450 | 20230920 | 113000 | 433124290 | 19690 | 19690 | 19690 | 19690 | 9 |
| 451 | 20230920 | 112900 | 432947080 | 19700 | 19700 | 19700 | 19700 | 118 |
| 452 | 20230920 | 112800 | 430622480 | 19690 | 19690 | 19700 | 19690 | 152 |
| 453 | 20230920 | 112700 | 427628430 | 19690 | 19700 | 19700 | 19690 | 25 |
| 454 | 20230920 | 112600 | 427136170 | 19700 | 19690 | 19700 | 19690 | 112 |
| 455 | 20230920 | 112500 | 424929850 | 19700 | 19700 | 19700 | 19700 | 109 |
| 456 | 20230920 | 112400 | 422782550 | 19690 | 19690 | 19690 | 19690 | 79 |
| 457 | 20230920 | 112300 | 421227040 | 19700 | 19690 | 19700 | 19690 | 190 |
| 458 | 20230920 | 112200 | 417484680 | 19690 | 19700 | 19700 | 19690 | 146 |
| 459 | 20230920 | 112100 | 414608980 | 19690 | 19690 | 19690 | 19690 | 9 |
| 460 | 20230920 | 112000 | 414431770 | 19690 | 19700 | 19700 | 19690 | 253 |
| 461 | 20230920 | 111900 | 409447970 | 19690 | 19700 | 19700 | 19690 | 10 |
| 462 | 20230920 | 111800 | 409251060 | 19700 | 19700 | 19700 | 19700 | 91 |
| 463 | 20230920 | 111700 | 407458360 | 19690 | 19690 | 19700 | 19690 | 147 |
| 464 | 20230920 | 111600 | 404562920 | 19690 | 19690 | 19690 | 19690 | 55 |
| 465 | 20230920 | 111500 | 403479970 | 19690 | 19690 | 19700 | 19690 | 138 |
| 466 | 20230920 | 111400 | 400761850 | 19700 | 19700 | 19700 | 19700 | 104 |
| 467 | 20230920 | 111300 | 398713050 | 19700 | 19690 | 19700 | 19690 | 254 |
| 468 | 20230920 | 111200 | 393709510 | 19690 | 19690 | 19690 | 19690 | 38 |
| 469 | 20230920 | 111100 | 392961290 | 19700 | 19690 | 19700 | 19690 | 36 |
| 470 | 20230920 | 111000 | 392252180 | 19700 | 19690 | 19700 | 19690 | 28 |
| 471 | 20230920 | 110900 | 391700840 | 19690 | 19690 | 19690 | 19690 | 0 |
| 472 | 20230920 | 110800 | 391700840 | 19690 | 19690 | 19690 | 19690 | 31 |
| 473 | 20230920 | 110700 | 391090450 | 19690 | 19690 | 19690 | 19690 | 64 |
| 474 | 20230920 | 110600 | 389830290 | 19690 | 19700 | 19700 | 19690 | 76 |
| 475 | 20230920 | 110500 | 388333170 | 19690 | 19730 | 19730 | 19690 | 247 |
| 476 | 20230920 | 110400 | 383463780 | 19730 | 19730 | 19730 | 19730 | 9 |
| 477 | 20230920 | 110300 | 383286210 | 19740 | 19740 | 19740 | 19730 | 945 |
| 478 | 20230920 | 110200 | 364632660 | 19740 | 19740 | 19740 | 19740 | 10 |
| 479 | 20230920 | 110100 | 364435260 | 19750 | 19750 | 19750 | 19750 | 0 |
| 480 | 20230920 | 110000 | 364435260 | 19750 | 19750 | 19750 | 19740 | 10 |
| 481 | 20230920 | 105900 | 364237840 | 19750 | 19750 | 19750 | 19740 | 722 |
| 482 | 20230920 | 105800 | 349978490 | 19740 | 19740 | 19740 | 19740 | 24 |
| 483 | 20230920 | 105700 | 349504730 | 19740 | 19740 | 19740 | 19740 | 0 |
| 484 | 20230920 | 105600 | 349504730 | 19740 | 19740 | 19740 | 19740 | 9 |
| 485 | 20230920 | 105500 | 349327070 | 19740 | 19740 | 19740 | 19740 | 31 |
| 486 | 20230920 | 105400 | 348715130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 487 | 20230920 | 105300 | 348715130 | 19740 | 19740 | 19740 | 19740 | 20 |
| 488 | 20230920 | 105200 | 348320330 | 19740 | 19740 | 19740 | 19740 | 0 |
| 489 | 20230920 | 105100 | 348320330 | 19740 | 19740 | 19750 | 19740 | 15 |
| 490 | 20230920 | 105000 | 348024180 | 19750 | 19740 | 19750 | 19740 | 46 |
| 491 | 20230920 | 104900 | 347116130 | 19740 | 19740 | 19740 | 19740 | 9 |
| 492 | 20230920 | 104800 | 346938470 | 19740 | 19740 | 19740 | 19740 | 76 |
| 493 | 20230920 | 104700 | 345438230 | 19740 | 19740 | 19740 | 19740 | 133 |
| 494 | 20230920 | 104600 | 342812810 | 19740 | 19740 | 19740 | 19740 | 324 |
| 495 | 20230920 | 104500 | 336417050 | 19740 | 19740 | 19740 | 19740 | 209 |
| 496 | 20230920 | 104400 | 332291390 | 19740 | 19740 | 19740 | 19740 | 0 |
| 497 | 20230920 | 104300 | 332291390 | 19740 | 19740 | 19740 | 19740 | 24 |
| 498 | 20230920 | 104200 | 331817630 | 19740 | 19740 | 19740 | 19740 | 37 |
| 499 | 20230920 | 104100 | 331087250 | 19750 | 19750 | 19750 | 19750 | 0 |
| 500 | 20230920 | 104000 | 331087250 | 19750 | 19740 | 19750 | 19740 | 31 |
| 501 | 20230920 | 103900 | 330475290 | 19750 | 19750 | 19750 | 19750 | 0 |
| 502 | 20230920 | 103800 | 330475290 | 19750 | 19780 | 19780 | 19750 | 136 |
| 503 | 20230920 | 103700 | 327785750 | 19790 | 19810 | 19810 | 19790 | 462 |
| 504 | 20230920 | 103600 | 318639750 | 19810 | 19820 | 19820 | 19810 | 231 |
| 505 | 20230920 | 103500 | 314061460 | 19830 | 19830 | 19830 | 19830 | 86 |
| 506 | 20230920 | 103400 | 312356080 | 19830 | 19840 | 19840 | 19830 | 289 |
| 507 | 20230920 | 103300 | 306622900 | 19850 | 19850 | 19850 | 19850 | 0 |
| 508 | 20230920 | 103200 | 306622900 | 19850 | 19850 | 19850 | 19850 | 9 |
| 509 | 20230920 | 103100 | 306444250 | 19850 | 19850 | 19850 | 19850 | 1 |
| 510 | 20230920 | 103000 | 306424400 | 19850 | 19840 | 19850 | 19840 | 17 |
| 511 | 20230920 | 102900 | 306087030 | 19840 | 19840 | 19850 | 19840 | 156 |
| 512 | 20230920 | 102800 | 302990600 | 19840 | 19840 | 19850 | 19840 | 127 |
| 513 | 20230920 | 102700 | 300470070 | 19850 | 19840 | 19850 | 19840 | 132 |
| 514 | 20230920 | 102600 | 297850580 | 19840 | 19840 | 19840 | 19840 | 102 |
| 515 | 20230920 | 102500 | 295826900 | 19840 | 19840 | 19840 | 19840 | 37 |
| 516 | 20230920 | 102400 | 295092820 | 19840 | 19850 | 19850 | 19840 | 270 |
| 517 | 20230920 | 102300 | 289734430 | 19850 | 19840 | 19850 | 19840 | 113 |
| 518 | 20230920 | 102200 | 287491400 | 19840 | 19850 | 19850 | 19840 | 110 |
| 519 | 20230920 | 102100 | 285307970 | 19840 | 19850 | 19850 | 19840 | 351 |
| 520 | 20230920 | 102000 | 278341310 | 19840 | 19840 | 19850 | 19820 | 428 |
| 521 | 20230920 | 101900 | 269849120 | 19830 | 19840 | 19840 | 19830 | 63 |
| 522 | 20230920 | 101800 | 268599270 | 19840 | 19840 | 19840 | 19840 | 127 |
| 523 | 20230920 | 101700 | 266079590 | 19840 | 19830 | 19840 | 19830 | 86 |
| 524 | 20230920 | 101600 | 264373590 | 19830 | 19830 | 19830 | 19830 | 132 |
| 525 | 20230920 | 101500 | 261756030 | 19840 | 19830 | 19840 | 19830 | 149 |
| 526 | 20230920 | 101400 | 258800830 | 19830 | 19840 | 19840 | 19830 | 66 |
| 527 | 20230920 | 101300 | 257491550 | 19820 | 19820 | 19840 | 19810 | 313 |
| 528 | 20230920 | 101200 | 251285210 | 19820 | 19810 | 19820 | 19810 | 173 |
| 529 | 20230920 | 101100 | 247856840 | 19800 | 19800 | 19800 | 19800 | 90 |
| 530 | 20230920 | 101000 | 246074840 | 19810 | 19800 | 19810 | 19800 | 337 |
| 531 | 20230920 | 100900 | 239401530 | 19790 | 19800 | 19800 | 19790 | 107 |
| 532 | 20230920 | 100800 | 237283000 | 19790 | 19790 | 19790 | 19790 | 105 |
| 533 | 20230920 | 100700 | 235205050 | 19790 | 19790 | 19790 | 19790 | 62 |
| 534 | 20230920 | 100600 | 233978070 | 19790 | 19790 | 19790 | 19790 | 140 |
| 535 | 20230920 | 100500 | 231207470 | 19790 | 19780 | 19790 | 19780 | 90 |
| 536 | 20230920 | 100400 | 229426740 | 19780 | 19780 | 19780 | 19780 | 0 |
| 537 | 20230920 | 100300 | 229426740 | 19780 | 19790 | 19790 | 19780 | 159 |
| 538 | 20230920 | 100200 | 226280210 | 19780 | 19780 | 19780 | 19780 | 1 |
| 539 | 20230920 | 100100 | 226260430 | 19780 | 19780 | 19780 | 19780 | 63 |
| 540 | 20230920 | 100000 | 225014290 | 19780 | 19780 | 19780 | 19780 | 0 |
| 541 | 20230920 | 095900 | 225014290 | 19780 | 19780 | 19780 | 19780 | 173 |
| 542 | 20230920 | 095800 | 221592350 | 19780 | 19790 | 19790 | 19780 | 61 |
| 543 | 20230920 | 095700 | 220385220 | 19790 | 19790 | 19790 | 19790 | 34 |
| 544 | 20230920 | 095600 | 219712360 | 19790 | 19790 | 19790 | 19790 | 2 |
| 545 | 20230920 | 095500 | 219672780 | 19790 | 19790 | 19790 | 19790 | 5 |
| 546 | 20230920 | 095400 | 219573830 | 19790 | 19790 | 19790 | 19790 | 24 |
| 547 | 20230920 | 095300 | 219098870 | 19790 | 19790 | 19800 | 19780 | 1274 |
| 548 | 20230920 | 095200 | 193874990 | 19790 | 19790 | 19790 | 19790 | 61 |
| 549 | 20230920 | 095100 | 192667800 | 19790 | 19740 | 19790 | 19740 | 162 |
| 550 | 20230920 | 095000 | 189467970 | 19740 | 19740 | 19740 | 19740 | 7 |
| 551 | 20230920 | 094900 | 189329790 | 19730 | 19730 | 19730 | 19680 | 231 |
| 552 | 20230920 | 094800 | 184774780 | 19730 | 19730 | 19730 | 19730 | 1 |
| 553 | 20230920 | 094700 | 184755050 | 19730 | 19730 | 19730 | 19730 | 1 |
| 554 | 20230920 | 094600 | 184735320 | 19720 | 19720 | 19720 | 19720 | 30 |
| 555 | 20230920 | 094500 | 184143720 | 19710 | 19760 | 19760 | 19710 | 90 |
| 556 | 20230920 | 094400 | 182367400 | 19770 | 19770 | 19770 | 19770 | 40 |
| 557 | 20230920 | 094300 | 181576600 | 19760 | 19770 | 19770 | 19760 | 115 |
| 558 | 20230920 | 094200 | 179303150 | 19770 | 19770 | 19770 | 19770 | 63 |
| 559 | 20230920 | 094100 | 178057640 | 19750 | 19750 | 19750 | 19750 | 0 |
| 560 | 20230920 | 094000 | 178057640 | 19750 | 19730 | 19750 | 19700 | 429 |
| 561 | 20230920 | 093900 | 169590760 | 19730 | 19700 | 19730 | 19700 | 130 |
| 562 | 20230920 | 093800 | 167026460 | 19740 | 19740 | 19740 | 19740 | 0 |
| 563 | 20230920 | 093700 | 167026460 | 19740 | 19740 | 19740 | 19730 | 237 |
| 564 | 20230920 | 093600 | 162348360 | 19730 | 19730 | 19730 | 19730 | 1 |
| 565 | 20230920 | 093500 | 162328630 | 19730 | 19730 | 19730 | 19730 | 42 |
| 566 | 20230920 | 093400 | 161499970 | 19770 | 19770 | 19770 | 19770 | 4 |
| 567 | 20230920 | 093300 | 161420890 | 19710 | 19710 | 19710 | 19710 | 25 |
| 568 | 20230920 | 093200 | 160928140 | 19700 | 19690 | 19700 | 19690 | 265 |
| 569 | 20230920 | 093100 | 155709840 | 19690 | 19690 | 19690 | 19690 | 0 |
| 570 | 20230920 | 093000 | 155709840 | 19690 | 19680 | 19690 | 19670 | 235 |
| 571 | 20230920 | 092900 | 151085080 | 19670 | 19650 | 19670 | 19630 | 553 |
| 572 | 20230920 | 092800 | 140222620 | 19650 | 19660 | 19660 | 19650 | 78 |
| 573 | 20230920 | 092700 | 138689180 | 19650 | 19650 | 19650 | 19650 | 0 |
| 574 | 20230920 | 092600 | 138689180 | 19650 | 19750 | 19750 | 19640 | 4333 |
| 575 | 20230920 | 092500 | 53225470 | 19750 | 19750 | 19750 | 19750 | 95 |
| 576 | 20230920 | 092400 | 51349220 | 19760 | 19760 | 19760 | 19760 | 61 |
| 577 | 20230920 | 092300 | 50143860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 578 | 20230920 | 092200 | 50143860 | 19790 | 19780 | 19790 | 19780 | 7 |
| 579 | 20230920 | 092100 | 50005340 | 19790 | 19810 | 19810 | 19790 | 60 |
| 580 | 20230920 | 092000 | 48817380 | 19800 | 19800 | 19820 | 19800 | 201 |
| 581 | 20230920 | 091900 | 44835740 | 19790 | 19800 | 19800 | 19790 | 125 |
| 582 | 20230920 | 091800 | 42360780 | 19790 | 19790 | 19790 | 19790 | 0 |
| 583 | 20230920 | 091700 | 42360780 | 19790 | 19780 | 19800 | 19780 | 111 |
| 584 | 20230920 | 091600 | 40164860 | 19770 | 19770 | 19770 | 19770 | 123 |
| 585 | 20230920 | 091500 | 37733150 | 19770 | 19780 | 19780 | 19770 | 14 |
| 586 | 20230920 | 091400 | 37456350 | 19770 | 19750 | 19770 | 19750 | 101 |
| 587 | 20230920 | 091300 | 35459600 | 19750 | 19820 | 19820 | 19750 | 159 |
| 588 | 20230920 | 091200 | 32312330 | 19810 | 19810 | 19820 | 19810 | 79 |
| 589 | 20230920 | 091100 | 30746910 | 19810 | 19790 | 19810 | 19790 | 137 |
| 590 | 20230920 | 091000 | 28035040 | 19760 | 19750 | 19780 | 19750 | 164 |
| 591 | 20230920 | 090900 | 24793010 | 19750 | 19710 | 19750 | 19710 | 135 |
| 592 | 20230920 | 090800 | 22130430 | 19700 | 19690 | 19700 | 19680 | 116 |
| 593 | 20230920 | 090700 | 19846450 | 19680 | 19690 | 19690 | 19680 | 19 |
| 594 | 20230920 | 090600 | 19472510 | 19700 | 19710 | 19710 | 19700 | 71 |
| 595 | 20230920 | 090500 | 18073500 | 19710 | 19720 | 19720 | 19710 | 68 |
| 596 | 20230920 | 090400 | 16732830 | 19730 | 19680 | 19730 | 19680 | 444 |
| 597 | 20230920 | 090300 | 7983280 | 19680 | 19680 | 19680 | 19680 | 5 |
| 598 | 20230920 | 090200 | 7884880 | 19660 | 19710 | 19710 | 19630 | 23 |
| 599 | 20230920 | 090100 | 7432750 | 19620 | 19720 | 19720 | 19620 | 36 |
| 600 | 20230920 | 090000 | 6722930 | 19730 | 19600 | 19730 | 19600 | 343 |