31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 3776 |
| 3 | 20231016 | 185900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20231016 | 185800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20231016 | 185700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20231016 | 185600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20231016 | 185500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20231016 | 185400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20231016 | 185300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20231016 | 185200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20231016 | 185100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20231016 | 185000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20231016 | 184900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20231016 | 184800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20231016 | 184700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20231016 | 184600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20231016 | 184500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20231016 | 184400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20231016 | 184300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20231016 | 184200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20231016 | 184100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20231016 | 184000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20231016 | 183900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20231016 | 183800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20231016 | 183700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20231016 | 183600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20231016 | 183500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20231016 | 183400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20231016 | 183300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20231016 | 183200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20231016 | 183100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20231016 | 183000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 3776 |
| 33 | 20231016 | 182900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20231016 | 182800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20231016 | 182700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20231016 | 182600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20231016 | 182500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20231016 | 182400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20231016 | 182300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20231016 | 182200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20231016 | 182100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20231016 | 182000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20231016 | 181900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20231016 | 181800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20231016 | 181700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20231016 | 181600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20231016 | 181500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20231016 | 181400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20231016 | 181300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20231016 | 181200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20231016 | 181100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20231016 | 181000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20231016 | 180900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20231016 | 180800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20231016 | 180700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20231016 | 180600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20231016 | 180500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20231016 | 180400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20231016 | 180300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20231016 | 180200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20231016 | 180100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20231016 | 180000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 3776 |
| 63 | 20231016 | 175900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20231016 | 175800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20231016 | 175700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20231016 | 175600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20231016 | 175500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20231016 | 175400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20231016 | 175300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20231016 | 175200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20231016 | 175100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20231016 | 175000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20231016 | 174900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20231016 | 174800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20231016 | 174700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20231016 | 174600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20231016 | 174500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20231016 | 174400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20231016 | 174300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20231016 | 174200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20231016 | 174100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20231016 | 174000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20231016 | 173900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20231016 | 173800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20231016 | 173700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20231016 | 173600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20231016 | 173500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20231016 | 173400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20231016 | 173300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20231016 | 173200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20231016 | 173100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20231016 | 173000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 3776 |
| 93 | 20231016 | 172900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20231016 | 172800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20231016 | 172700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20231016 | 172600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20231016 | 172500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20231016 | 172400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20231016 | 172300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20231016 | 172200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20231016 | 172100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20231016 | 172000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20231016 | 171900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20231016 | 171800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20231016 | 171700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20231016 | 171600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20231016 | 171500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20231016 | 171400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20231016 | 171300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20231016 | 171200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20231016 | 171100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20231016 | 171000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20231016 | 170900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20231016 | 170800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20231016 | 170700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20231016 | 170600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20231016 | 170500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20231016 | 170400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20231016 | 170300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20231016 | 170200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20231016 | 170100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20231016 | 170000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 3776 |
| 123 | 20231016 | 165900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20231016 | 165800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20231016 | 165700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20231016 | 165600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20231016 | 165500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20231016 | 165400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20231016 | 165300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20231016 | 165200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20231016 | 165100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20231016 | 165000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20231016 | 164900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20231016 | 164800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20231016 | 164700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20231016 | 164600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20231016 | 164500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20231016 | 164400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20231016 | 164300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20231016 | 164200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20231016 | 164100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20231016 | 164000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20231016 | 163900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20231016 | 163800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20231016 | 163700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20231016 | 163600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20231016 | 163500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20231016 | 163400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20231016 | 163300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20231016 | 163200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20231016 | 163100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20231016 | 163000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 3776 |
| 153 | 20231016 | 162900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20231016 | 162800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20231016 | 162700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20231016 | 162600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20231016 | 162500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20231016 | 162400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20231016 | 162300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20231016 | 162200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20231016 | 162100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20231016 | 162000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20231016 | 161900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20231016 | 161800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20231016 | 161700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20231016 | 161600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20231016 | 161500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20231016 | 161400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20231016 | 161300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20231016 | 161200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20231016 | 161100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20231016 | 161000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20231016 | 160900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20231016 | 160800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20231016 | 160700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20231016 | 160600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20231016 | 160500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20231016 | 160400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20231016 | 160300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20231016 | 160200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20231016 | 160100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20231016 | 160000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 3776 |
| 183 | 20231016 | 155900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20231016 | 155800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20231016 | 155700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20231016 | 155600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20231016 | 155500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20231016 | 155400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20231016 | 155300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20231016 | 155200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20231016 | 155100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20231016 | 155000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20231016 | 154900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20231016 | 154800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20231016 | 154700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20231016 | 154600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20231016 | 154500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20231016 | 154400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20231016 | 154300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20231016 | 154200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20231016 | 154100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20231016 | 154000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20231016 | 153900 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20231016 | 153800 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20231016 | 153700 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20231016 | 153600 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20231016 | 153500 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20231016 | 153400 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20231016 | 153300 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20231016 | 153200 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20231016 | 153100 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20231016 | 153000 | 1305250080 | 18410 | 18410 | 18410 | 18410 | 7552 |
| 213 | 20231016 | 152900 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20231016 | 152800 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20231016 | 152700 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20231016 | 152600 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20231016 | 152500 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20231016 | 152400 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20231016 | 152300 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20231016 | 152200 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20231016 | 152100 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20231016 | 152000 | 1235733920 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20231016 | 151900 | 1235733920 | 18590 | 18390 | 18590 | 18390 | 1097 |
| 224 | 20231016 | 151800 | 1215509880 | 18400 | 18400 | 18400 | 18400 | 275 |
| 225 | 20231016 | 151700 | 1210449880 | 18380 | 18310 | 18400 | 18310 | 1347 |
| 226 | 20231016 | 151600 | 1185686950 | 18400 | 18480 | 18480 | 18260 | 1814 |
| 227 | 20231016 | 151500 | 1152347110 | 18480 | 18480 | 18510 | 18480 | 623 |
| 228 | 20231016 | 151400 | 1140827270 | 18480 | 18450 | 18480 | 18450 | 830 |
| 229 | 20231016 | 151300 | 1125503520 | 18420 | 18340 | 18420 | 18340 | 788 |
| 230 | 20231016 | 151200 | 1111005000 | 18340 | 18510 | 18510 | 18340 | 3 |
| 231 | 20231016 | 151100 | 1110949800 | 18390 | 18340 | 18390 | 18330 | 1410 |
| 232 | 20231016 | 151000 | 1085067620 | 18330 | 18350 | 18360 | 18330 | 424 |
| 233 | 20231016 | 150900 | 1077287070 | 18360 | 18370 | 18370 | 18350 | 1193 |
| 234 | 20231016 | 150800 | 1055381800 | 18370 | 18390 | 18390 | 18370 | 137 |
| 235 | 20231016 | 150700 | 1052862610 | 18390 | 18400 | 18430 | 18390 | 313 |
| 236 | 20231016 | 150600 | 1047097070 | 18400 | 18400 | 18400 | 18350 | 1487 |
| 237 | 20231016 | 150500 | 1019760760 | 18400 | 18450 | 18450 | 18400 | 476 |
| 238 | 20231016 | 150400 | 1010986040 | 18460 | 18510 | 18510 | 18450 | 134 |
| 239 | 20231016 | 150300 | 1008508040 | 18510 | 18540 | 18540 | 18500 | 159 |
| 240 | 20231016 | 150200 | 1005563700 | 18540 | 18550 | 18560 | 18540 | 318 |
| 241 | 20231016 | 150100 | 999663180 | 18550 | 18560 | 18560 | 18550 | 339 |
| 242 | 20231016 | 150000 | 993371700 | 18560 | 18590 | 18590 | 18550 | 87 |
| 243 | 20231016 | 145900 | 991755060 | 18590 | 18600 | 18600 | 18590 | 66 |
| 244 | 20231016 | 145800 | 990527720 | 18590 | 18610 | 18610 | 18590 | 11 |
| 245 | 20231016 | 145700 | 990323110 | 18610 | 18660 | 18660 | 18610 | 123 |
| 246 | 20231016 | 145600 | 988030690 | 18660 | 18680 | 18680 | 18660 | 53 |
| 247 | 20231016 | 145500 | 987041530 | 18700 | 18800 | 18800 | 18700 | 742 |
| 248 | 20231016 | 145400 | 973142050 | 18790 | 18850 | 18850 | 18790 | 159 |
| 249 | 20231016 | 145300 | 970152200 | 18840 | 18790 | 18840 | 18790 | 235 |
| 250 | 20231016 | 145200 | 965731650 | 18780 | 18760 | 18790 | 18760 | 534 |
| 251 | 20231016 | 145100 | 955701560 | 18760 | 18830 | 18840 | 18740 | 3566 |
| 252 | 20231016 | 145000 | 888620760 | 18830 | 18830 | 18840 | 18830 | 432 |
| 253 | 20231016 | 144900 | 880484470 | 18840 | 18840 | 18840 | 18830 | 661 |
| 254 | 20231016 | 144800 | 868032190 | 18840 | 18830 | 18840 | 18830 | 568 |
| 255 | 20231016 | 144700 | 857332330 | 18820 | 18810 | 18820 | 18810 | 758 |
| 256 | 20231016 | 144600 | 843069840 | 18800 | 18790 | 18800 | 18790 | 562 |
| 257 | 20231016 | 144500 | 832507240 | 18800 | 18790 | 18800 | 18770 | 712 |
| 258 | 20231016 | 144400 | 819126520 | 18800 | 18770 | 18800 | 18770 | 512 |
| 259 | 20231016 | 144300 | 809504400 | 18770 | 18720 | 18770 | 18720 | 1421 |
| 260 | 20231016 | 144200 | 782863040 | 18720 | 18670 | 18730 | 18670 | 360 |
| 261 | 20231016 | 144100 | 776132510 | 18660 | 18660 | 18660 | 18660 | 220 |
| 262 | 20231016 | 144000 | 772027310 | 18660 | 18640 | 18660 | 18640 | 753 |
| 263 | 20231016 | 143900 | 757983650 | 18640 | 18590 | 18640 | 18590 | 456 |
| 264 | 20231016 | 143800 | 749498690 | 18580 | 18630 | 18630 | 18580 | 1105 |
| 265 | 20231016 | 143700 | 728926320 | 18630 | 18570 | 18630 | 18570 | 276 |
| 266 | 20231016 | 143600 | 723796180 | 18570 | 18520 | 18570 | 18520 | 381 |
| 267 | 20231016 | 143500 | 716731000 | 18510 | 18500 | 18510 | 18490 | 754 |
| 268 | 20231016 | 143400 | 702781750 | 18490 | 18500 | 18500 | 18490 | 69 |
| 269 | 20231016 | 143300 | 701505440 | 18500 | 18600 | 18600 | 18500 | 547 |
| 270 | 20231016 | 143200 | 691350780 | 18620 | 18630 | 18630 | 18620 | 40 |
| 271 | 20231016 | 143100 | 690605970 | 18620 | 18620 | 18620 | 18620 | 151 |
| 272 | 20231016 | 143000 | 687794350 | 18690 | 18620 | 18690 | 18620 | 39 |
| 273 | 20231016 | 142900 | 687065510 | 18680 | 18750 | 18770 | 18610 | 178 |
| 274 | 20231016 | 142800 | 683730700 | 18750 | 18750 | 18750 | 18730 | 514 |
| 275 | 20231016 | 142700 | 674098070 | 18750 | 18730 | 18760 | 18730 | 868 |
| 276 | 20231016 | 142600 | 657824460 | 18730 | 18670 | 18730 | 18670 | 810 |
| 277 | 20231016 | 142500 | 642666570 | 18680 | 18690 | 18700 | 18650 | 698 |
| 278 | 20231016 | 142400 | 629620680 | 18690 | 18650 | 18690 | 18650 | 500 |
| 279 | 20231016 | 142300 | 620282590 | 18650 | 18610 | 18650 | 18600 | 323 |
| 280 | 20231016 | 142200 | 614264730 | 18600 | 18630 | 18630 | 18590 | 1180 |
| 281 | 20231016 | 142100 | 592304180 | 18620 | 18540 | 18620 | 18540 | 322 |
| 282 | 20231016 | 142000 | 586317930 | 18550 | 18560 | 18560 | 18530 | 669 |
| 283 | 20231016 | 141900 | 573910940 | 18560 | 18570 | 18590 | 18560 | 668 |
| 284 | 20231016 | 141800 | 561503410 | 18580 | 18600 | 18600 | 18580 | 52 |
| 285 | 20231016 | 141700 | 560536350 | 18570 | 18620 | 18620 | 18520 | 737 |
| 286 | 20231016 | 141600 | 546833350 | 18610 | 18580 | 18670 | 18580 | 1021 |
| 287 | 20231016 | 141500 | 527786100 | 18580 | 18520 | 18580 | 18520 | 362 |
| 288 | 20231016 | 141400 | 521074680 | 18520 | 18650 | 18670 | 18490 | 813 |
| 289 | 20231016 | 141300 | 505928070 | 18650 | 18650 | 18650 | 18620 | 753 |
| 290 | 20231016 | 141200 | 491895040 | 18660 | 18630 | 18710 | 18630 | 1316 |
| 291 | 20231016 | 141100 | 467298390 | 18630 | 18570 | 18630 | 18570 | 170 |
| 292 | 20231016 | 141000 | 464134280 | 18570 | 18590 | 18610 | 18560 | 1616 |
| 293 | 20231016 | 140900 | 434084000 | 18580 | 18510 | 18580 | 18510 | 153 |
| 294 | 20231016 | 140800 | 431247780 | 18510 | 18540 | 18560 | 18400 | 2023 |
| 295 | 20231016 | 140700 | 393800280 | 18530 | 18470 | 18530 | 18470 | 402 |
| 296 | 20231016 | 140600 | 386365410 | 18460 | 18380 | 18460 | 18380 | 563 |
| 297 | 20231016 | 140500 | 376000730 | 18370 | 18310 | 18370 | 18310 | 338 |
| 298 | 20231016 | 140400 | 369804140 | 18300 | 18280 | 18300 | 18280 | 159 |
| 299 | 20231016 | 140300 | 366895920 | 18250 | 18250 | 18260 | 18240 | 193 |
| 300 | 20231016 | 140200 | 363372060 | 18250 | 18240 | 18300 | 18240 | 772 |
| 301 | 20231016 | 140100 | 349248000 | 18240 | 18230 | 18240 | 18230 | 16 |
| 302 | 20231016 | 140000 | 348956290 | 18230 | 18210 | 18230 | 18210 | 41 |
| 303 | 20231016 | 135900 | 348209440 | 18220 | 18230 | 18250 | 18210 | 123 |
| 304 | 20231016 | 135800 | 345966630 | 18210 | 18220 | 18220 | 18200 | 24 |
| 305 | 20231016 | 135700 | 345529380 | 18220 | 18210 | 18240 | 18210 | 159 |
| 306 | 20231016 | 135600 | 342632480 | 18210 | 18210 | 18210 | 18210 | 14 |
| 307 | 20231016 | 135500 | 342377540 | 18200 | 18200 | 18200 | 18200 | 94 |
| 308 | 20231016 | 135400 | 340666740 | 18190 | 18200 | 18200 | 18190 | 27 |
| 309 | 20231016 | 135300 | 340175520 | 18190 | 18200 | 18200 | 18190 | 53 |
| 310 | 20231016 | 135200 | 339211070 | 18200 | 18190 | 18200 | 18190 | 29 |
| 311 | 20231016 | 135100 | 338683450 | 18190 | 18200 | 18200 | 18190 | 57 |
| 312 | 20231016 | 135000 | 337646220 | 18190 | 18200 | 18200 | 18190 | 13 |
| 313 | 20231016 | 134900 | 337409660 | 18210 | 18200 | 18210 | 18190 | 114 |
| 314 | 20231016 | 134800 | 335335010 | 18190 | 18200 | 18200 | 18190 | 18 |
| 315 | 20231016 | 134700 | 335007460 | 18190 | 18200 | 18200 | 18190 | 50 |
| 316 | 20231016 | 134600 | 334097580 | 18190 | 18200 | 18200 | 18190 | 35 |
| 317 | 20231016 | 134500 | 333460810 | 18200 | 18190 | 18200 | 18190 | 53 |
| 318 | 20231016 | 134400 | 332496340 | 18190 | 18190 | 18190 | 18190 | 0 |
| 319 | 20231016 | 134300 | 332496340 | 18190 | 18200 | 18200 | 18190 | 87 |
| 320 | 20231016 | 134200 | 330913280 | 18190 | 18200 | 18200 | 18190 | 33 |
| 321 | 20231016 | 134100 | 330312930 | 18200 | 18200 | 18200 | 18200 | 88 |
| 322 | 20231016 | 134000 | 328711330 | 18200 | 18200 | 18200 | 18190 | 25 |
| 323 | 20231016 | 133900 | 328256560 | 18200 | 18200 | 18200 | 18200 | 52 |
| 324 | 20231016 | 133800 | 327310160 | 18200 | 18200 | 18200 | 18200 | 1 |
| 325 | 20231016 | 133700 | 327291960 | 18200 | 18220 | 18220 | 18200 | 59 |
| 326 | 20231016 | 133600 | 326217090 | 18220 | 18220 | 18220 | 18220 | 1 |
| 327 | 20231016 | 133500 | 326198870 | 18220 | 18210 | 18220 | 18210 | 42 |
| 328 | 20231016 | 133400 | 325433920 | 18210 | 18180 | 18210 | 18180 | 109 |
| 329 | 20231016 | 133300 | 323449920 | 18180 | 18190 | 18200 | 18180 | 153 |
| 330 | 20231016 | 133200 | 320665970 | 18200 | 18180 | 18200 | 18180 | 60 |
| 331 | 20231016 | 133100 | 319574650 | 18180 | 18190 | 18240 | 18180 | 174 |
| 332 | 20231016 | 133000 | 316406590 | 18190 | 18190 | 18190 | 18180 | 59 |
| 333 | 20231016 | 132900 | 315333490 | 18190 | 18190 | 18190 | 18180 | 30 |
| 334 | 20231016 | 132800 | 314787950 | 18200 | 18200 | 18200 | 18200 | 38 |
| 335 | 20231016 | 132700 | 314096350 | 18190 | 18190 | 18190 | 18190 | 31 |
| 336 | 20231016 | 132600 | 313532460 | 18200 | 18210 | 18210 | 18200 | 58 |
| 337 | 20231016 | 132500 | 312476740 | 18200 | 18210 | 18210 | 18200 | 6 |
| 338 | 20231016 | 132400 | 312367490 | 18210 | 18190 | 18210 | 18190 | 211 |
| 339 | 20231016 | 132300 | 308528730 | 18190 | 18180 | 18190 | 18180 | 22 |
| 340 | 20231016 | 132200 | 308128760 | 18180 | 18190 | 18190 | 18180 | 62 |
| 341 | 20231016 | 132100 | 307001100 | 18190 | 18190 | 18190 | 18190 | 1 |
| 342 | 20231016 | 132000 | 306982910 | 18180 | 18190 | 18190 | 18180 | 76 |
| 343 | 20231016 | 131900 | 305600840 | 18180 | 18180 | 18180 | 18180 | 31 |
| 344 | 20231016 | 131800 | 305037260 | 18170 | 18160 | 18170 | 18160 | 154 |
| 345 | 20231016 | 131700 | 302239240 | 18170 | 18170 | 18180 | 18170 | 15 |
| 346 | 20231016 | 131600 | 301966580 | 18170 | 18180 | 18180 | 18170 | 58 |
| 347 | 20231016 | 131500 | 300912340 | 18180 | 18170 | 18180 | 18170 | 28 |
| 348 | 20231016 | 131400 | 300403470 | 18170 | 18180 | 18180 | 18170 | 51 |
| 349 | 20231016 | 131300 | 299476410 | 18180 | 18180 | 18180 | 18180 | 11 |
| 350 | 20231016 | 131200 | 299276430 | 18170 | 18170 | 18180 | 18160 | 107 |
| 351 | 20231016 | 131100 | 297332440 | 18160 | 18170 | 18170 | 18160 | 50 |
| 352 | 20231016 | 131000 | 296424000 | 18170 | 18170 | 18170 | 18160 | 57 |
| 353 | 20231016 | 130900 | 295388430 | 18170 | 18170 | 18170 | 18160 | 26 |
| 354 | 20231016 | 130800 | 294916240 | 18170 | 18170 | 18170 | 18160 | 65 |
| 355 | 20231016 | 130700 | 293735340 | 18170 | 18160 | 18170 | 18160 | 7 |
| 356 | 20231016 | 130600 | 293608210 | 18170 | 18170 | 18180 | 18170 | 143 |
| 357 | 20231016 | 130500 | 291009800 | 18180 | 18180 | 18180 | 18180 | 0 |
| 358 | 20231016 | 130400 | 291009800 | 18180 | 18170 | 18180 | 18170 | 23 |
| 359 | 20231016 | 130300 | 290591780 | 18180 | 18180 | 18180 | 18170 | 19 |
| 360 | 20231016 | 130200 | 290246530 | 18180 | 18180 | 18180 | 18170 | 30 |
| 361 | 20231016 | 130100 | 289701320 | 18180 | 18170 | 18180 | 18170 | 18 |
| 362 | 20231016 | 130000 | 289374240 | 18180 | 18170 | 18190 | 18170 | 14 |
| 363 | 20231016 | 125900 | 289119720 | 18190 | 18170 | 18190 | 18160 | 330 |
| 364 | 20231016 | 125800 | 283119460 | 18170 | 18160 | 18170 | 18160 | 959 |
| 365 | 20231016 | 125700 | 265694960 | 18160 | 18170 | 18170 | 18160 | 18 |
| 366 | 20231016 | 125600 | 265368000 | 18170 | 18160 | 18170 | 18160 | 28 |
| 367 | 20231016 | 125500 | 264859460 | 18170 | 18160 | 18170 | 18160 | 31 |
| 368 | 20231016 | 125400 | 264296360 | 18170 | 18170 | 18170 | 18170 | 1 |
| 369 | 20231016 | 125300 | 264278190 | 18160 | 18170 | 18170 | 18160 | 21 |
| 370 | 20231016 | 125200 | 263896740 | 18160 | 18170 | 18170 | 18160 | 18 |
| 371 | 20231016 | 125100 | 263569850 | 18160 | 18170 | 18170 | 18160 | 32 |
| 372 | 20231016 | 125000 | 262988610 | 18160 | 18160 | 18160 | 18160 | 0 |
| 373 | 20231016 | 124900 | 262988610 | 18160 | 18170 | 18170 | 18160 | 39 |
| 374 | 20231016 | 124800 | 262280260 | 18170 | 18170 | 18170 | 18170 | 1 |
| 375 | 20231016 | 124700 | 262262090 | 18160 | 18170 | 18170 | 18160 | 56 |
| 376 | 20231016 | 124600 | 261245010 | 18160 | 18170 | 18170 | 18160 | 29 |
| 377 | 20231016 | 124500 | 260718360 | 18170 | 18160 | 18170 | 18160 | 13 |
| 378 | 20231016 | 124400 | 260482270 | 18170 | 18160 | 18170 | 18160 | 26 |
| 379 | 20231016 | 124300 | 260010010 | 18170 | 18170 | 18170 | 18160 | 24 |
| 380 | 20231016 | 124200 | 259574050 | 18160 | 18170 | 18170 | 18160 | 63 |
| 381 | 20231016 | 124100 | 258429410 | 18180 | 18180 | 18180 | 18170 | 31 |
| 382 | 20231016 | 124000 | 257866120 | 18170 | 18190 | 18190 | 18170 | 65 |
| 383 | 20231016 | 123900 | 256684390 | 18180 | 18180 | 18180 | 18180 | 12 |
| 384 | 20231016 | 123800 | 256466230 | 18180 | 18190 | 18190 | 18180 | 40 |
| 385 | 20231016 | 123700 | 255738900 | 18190 | 18180 | 18190 | 18180 | 14 |
| 386 | 20231016 | 123600 | 255484370 | 18190 | 18190 | 18190 | 18180 | 17 |
| 387 | 20231016 | 123500 | 255175190 | 18190 | 18190 | 18190 | 18180 | 35 |
| 388 | 20231016 | 123400 | 254538710 | 18200 | 18200 | 18200 | 18190 | 17 |
| 389 | 20231016 | 123300 | 254229320 | 18200 | 18190 | 18200 | 18190 | 80 |
| 390 | 20231016 | 123200 | 252773990 | 18190 | 18200 | 18200 | 18190 | 26 |
| 391 | 20231016 | 123100 | 252301020 | 18200 | 18190 | 18200 | 18190 | 20 |
| 392 | 20231016 | 123000 | 251937140 | 18200 | 18200 | 18200 | 18200 | 5 |
| 393 | 20231016 | 122900 | 251846140 | 18190 | 18190 | 18200 | 18190 | 69 |
| 394 | 20231016 | 122800 | 250590690 | 18200 | 18200 | 18200 | 18200 | 0 |
| 395 | 20231016 | 122700 | 250590690 | 18200 | 18190 | 18200 | 18190 | 36 |
| 396 | 20231016 | 122600 | 249935770 | 18200 | 18200 | 18200 | 18200 | 2 |
| 397 | 20231016 | 122500 | 249899370 | 18190 | 18190 | 18200 | 18190 | 29 |
| 398 | 20231016 | 122400 | 249371760 | 18200 | 18190 | 18200 | 18190 | 21 |
| 399 | 20231016 | 122300 | 248989740 | 18200 | 18200 | 18200 | 18200 | 13 |
| 400 | 20231016 | 122200 | 248753140 | 18190 | 18200 | 18200 | 18190 | 13 |
| 401 | 20231016 | 122100 | 248516660 | 18200 | 18200 | 18200 | 18190 | 378 |
| 402 | 20231016 | 122000 | 241637330 | 18190 | 18240 | 18240 | 18190 | 480 |
| 403 | 20231016 | 121900 | 232894330 | 18230 | 18230 | 18230 | 18230 | 0 |
| 404 | 20231016 | 121800 | 232894330 | 18230 | 18240 | 18240 | 18230 | 84 |
| 405 | 20231016 | 121700 | 231362820 | 18240 | 18230 | 18240 | 18230 | 2 |
| 406 | 20231016 | 121600 | 231326350 | 18230 | 18260 | 18260 | 18230 | 333 |
| 407 | 20231016 | 121500 | 225250860 | 18260 | 18260 | 18260 | 18250 | 295 |
| 408 | 20231016 | 121400 | 219864820 | 18260 | 18270 | 18270 | 18260 | 22 |
| 409 | 20231016 | 121300 | 219463010 | 18260 | 18290 | 18290 | 18260 | 390 |
| 410 | 20231016 | 121200 | 212336900 | 18280 | 18290 | 18290 | 18280 | 35 |
| 411 | 20231016 | 121100 | 211696980 | 18290 | 18300 | 18300 | 18290 | 72 |
| 412 | 20231016 | 121000 | 210380090 | 18290 | 18290 | 18300 | 18290 | 35 |
| 413 | 20231016 | 120900 | 209739930 | 18300 | 18300 | 18300 | 18300 | 10 |
| 414 | 20231016 | 120800 | 209556930 | 18290 | 18290 | 18290 | 18290 | 13 |
| 415 | 20231016 | 120700 | 209319160 | 18300 | 18310 | 18310 | 18290 | 52 |
| 416 | 20231016 | 120600 | 208367820 | 18300 | 18300 | 18300 | 18300 | 12 |
| 417 | 20231016 | 120500 | 208148220 | 18310 | 18310 | 18310 | 18310 | 20 |
| 418 | 20231016 | 120400 | 207782020 | 18310 | 18300 | 18310 | 18300 | 36 |
| 419 | 20231016 | 120300 | 207123200 | 18310 | 18310 | 18310 | 18310 | 12 |
| 420 | 20231016 | 120200 | 206903480 | 18310 | 18310 | 18310 | 18300 | 19 |
| 421 | 20231016 | 120100 | 206555760 | 18300 | 18310 | 18310 | 18300 | 27 |
| 422 | 20231016 | 120000 | 206061560 | 18300 | 18300 | 18300 | 18300 | 13 |
| 423 | 20231016 | 115900 | 205823660 | 18310 | 18310 | 18310 | 18310 | 12 |
| 424 | 20231016 | 115800 | 205603940 | 18310 | 18300 | 18310 | 18300 | 492 |
| 425 | 20231016 | 115700 | 196595960 | 18310 | 18310 | 18310 | 18310 | 0 |
| 426 | 20231016 | 115600 | 196595960 | 18310 | 18300 | 18310 | 18300 | 29 |
| 427 | 20231016 | 115500 | 196065140 | 18300 | 18310 | 18310 | 18300 | 18 |
| 428 | 20231016 | 115400 | 195735730 | 18310 | 18300 | 18310 | 18300 | 24 |
| 429 | 20231016 | 115300 | 195296420 | 18310 | 18300 | 18310 | 18300 | 21 |
| 430 | 20231016 | 115200 | 194912110 | 18310 | 18310 | 18310 | 18310 | 25 |
| 431 | 20231016 | 115100 | 194454360 | 18310 | 18310 | 18310 | 18300 | 15 |
| 432 | 20231016 | 115000 | 194179840 | 18310 | 18310 | 18310 | 18300 | 34 |
| 433 | 20231016 | 114900 | 193557510 | 18300 | 18300 | 18300 | 18300 | 12 |
| 434 | 20231016 | 114800 | 193337910 | 18310 | 18310 | 18310 | 18310 | 10 |
| 435 | 20231016 | 114700 | 193154810 | 18300 | 18310 | 18320 | 18300 | 87 |
| 436 | 20231016 | 114600 | 191562310 | 18310 | 18310 | 18310 | 18310 | 101 |
| 437 | 20231016 | 114500 | 189713000 | 18310 | 18310 | 18310 | 18300 | 26 |
| 438 | 20231016 | 114400 | 189237060 | 18300 | 18330 | 18330 | 18300 | 131 |
| 439 | 20231016 | 114300 | 186839490 | 18330 | 18330 | 18330 | 18320 | 21 |
| 440 | 20231016 | 114200 | 186454680 | 18320 | 18330 | 18330 | 18320 | 48 |
| 441 | 20231016 | 114100 | 185574880 | 18320 | 18330 | 18330 | 18320 | 44 |
| 442 | 20231016 | 114000 | 184768680 | 18330 | 18330 | 18330 | 18330 | 1 |
| 443 | 20231016 | 113900 | 184750350 | 18320 | 18320 | 18330 | 18320 | 32 |
| 444 | 20231016 | 113800 | 184164020 | 18310 | 18320 | 18320 | 18310 | 38 |
| 445 | 20231016 | 113700 | 183468070 | 18320 | 18320 | 18320 | 18320 | 17 |
| 446 | 20231016 | 113600 | 183156630 | 18320 | 18310 | 18320 | 18310 | 26 |
| 447 | 20231016 | 113500 | 182680510 | 18320 | 18320 | 18320 | 18320 | 48 |
| 448 | 20231016 | 113400 | 181801150 | 18320 | 18320 | 18320 | 18310 | 3 |
| 449 | 20231016 | 113300 | 181746200 | 18310 | 18330 | 18330 | 18310 | 23 |
| 450 | 20231016 | 113200 | 181324880 | 18330 | 18330 | 18330 | 18330 | 11 |
| 451 | 20231016 | 113100 | 181123250 | 18320 | 18320 | 18320 | 18320 | 13 |
| 452 | 20231016 | 113000 | 180885090 | 18310 | 18330 | 18330 | 18310 | 17 |
| 453 | 20231016 | 112900 | 180573800 | 18320 | 18320 | 18320 | 18320 | 12 |
| 454 | 20231016 | 112800 | 180353960 | 18320 | 18320 | 18320 | 18310 | 71 |
| 455 | 20231016 | 112700 | 179053290 | 18310 | 18310 | 18320 | 18310 | 35 |
| 456 | 20231016 | 112600 | 178412430 | 18320 | 18320 | 18320 | 18300 | 92 |
| 457 | 20231016 | 112500 | 176727110 | 18320 | 18310 | 18320 | 18300 | 31 |
| 458 | 20231016 | 112400 | 176159440 | 18300 | 18310 | 18310 | 18300 | 99 |
| 459 | 20231016 | 112300 | 174346910 | 18310 | 18300 | 18310 | 18300 | 26 |
| 460 | 20231016 | 112200 | 173871100 | 18300 | 18300 | 18300 | 18300 | 47 |
| 461 | 20231016 | 112100 | 173011000 | 18300 | 18300 | 18300 | 18290 | 30 |
| 462 | 20231016 | 112000 | 172462170 | 18300 | 18310 | 18310 | 18300 | 6 |
| 463 | 20231016 | 111900 | 172352360 | 18310 | 18330 | 18330 | 18310 | 30 |
| 464 | 20231016 | 111800 | 171802730 | 18340 | 18340 | 18340 | 18340 | 1 |
| 465 | 20231016 | 111700 | 171784390 | 18380 | 18320 | 18380 | 18320 | 41 |
| 466 | 20231016 | 111600 | 171032730 | 18320 | 18330 | 18330 | 18320 | 33 |
| 467 | 20231016 | 111500 | 170428150 | 18320 | 18310 | 18320 | 18300 | 48 |
| 468 | 20231016 | 111400 | 169549260 | 18300 | 18300 | 18300 | 18300 | 12 |
| 469 | 20231016 | 111300 | 169329660 | 18310 | 18320 | 18320 | 18310 | 22 |
| 470 | 20231016 | 111200 | 168926730 | 18320 | 18310 | 18320 | 18310 | 13 |
| 471 | 20231016 | 111100 | 168688690 | 18310 | 18310 | 18310 | 18310 | 25 |
| 472 | 20231016 | 111000 | 168230940 | 18310 | 18300 | 18310 | 18300 | 121 |
| 473 | 20231016 | 110900 | 166016500 | 18300 | 18290 | 18300 | 18290 | 261 |
| 474 | 20231016 | 110800 | 161242790 | 18280 | 18300 | 18300 | 18280 | 676 |
| 475 | 20231016 | 110700 | 148879240 | 18300 | 18310 | 18310 | 18300 | 25 |
| 476 | 20231016 | 110600 | 148421720 | 18310 | 18300 | 18310 | 18300 | 23 |
| 477 | 20231016 | 110500 | 148000710 | 18300 | 18300 | 18300 | 18300 | 0 |
| 478 | 20231016 | 110400 | 148000710 | 18300 | 18300 | 18310 | 18300 | 47 |
| 479 | 20231016 | 110300 | 147140500 | 18310 | 18310 | 18310 | 18310 | 96 |
| 480 | 20231016 | 110200 | 145382740 | 18310 | 18320 | 18320 | 18310 | 40 |
| 481 | 20231016 | 110100 | 144650220 | 18320 | 18320 | 18320 | 18320 | 8 |
| 482 | 20231016 | 110000 | 144503660 | 18310 | 18310 | 18320 | 18310 | 34 |
| 483 | 20231016 | 105900 | 143881030 | 18310 | 18310 | 18320 | 18310 | 56 |
| 484 | 20231016 | 105800 | 142855650 | 18310 | 18310 | 18310 | 18310 | 21 |
| 485 | 20231016 | 105700 | 142471140 | 18310 | 18310 | 18320 | 18310 | 39 |
| 486 | 20231016 | 105600 | 141756930 | 18310 | 18310 | 18320 | 18310 | 39 |
| 487 | 20231016 | 105500 | 141042810 | 18310 | 18310 | 18320 | 18310 | 20 |
| 488 | 20231016 | 105400 | 140676490 | 18320 | 18320 | 18320 | 18320 | 22 |
| 489 | 20231016 | 105300 | 140273450 | 18330 | 18340 | 18350 | 18320 | 42 |
| 490 | 20231016 | 105200 | 139503350 | 18340 | 18340 | 18340 | 18340 | 27 |
| 491 | 20231016 | 105100 | 139008170 | 18350 | 18350 | 18360 | 18350 | 8 |
| 492 | 20231016 | 105000 | 138861360 | 18350 | 18350 | 18360 | 18350 | 24 |
| 493 | 20231016 | 104900 | 138420940 | 18350 | 18370 | 18370 | 18350 | 14 |
| 494 | 20231016 | 104800 | 138164000 | 18370 | 18370 | 18380 | 18370 | 9 |
| 495 | 20231016 | 104700 | 137998660 | 18380 | 18380 | 18390 | 18380 | 27 |
| 496 | 20231016 | 104600 | 137502390 | 18380 | 18380 | 18380 | 18380 | 6 |
| 497 | 20231016 | 104500 | 137392110 | 18380 | 18380 | 18390 | 18380 | 13 |
| 498 | 20231016 | 104400 | 137153130 | 18390 | 18390 | 18390 | 18390 | 1 |
| 499 | 20231016 | 104300 | 137134740 | 18390 | 18390 | 18390 | 18390 | 0 |
| 500 | 20231016 | 104200 | 137134740 | 18390 | 18420 | 18420 | 18380 | 161 |
| 501 | 20231016 | 104100 | 134173290 | 18410 | 18390 | 18410 | 18390 | 98 |
| 502 | 20231016 | 104000 | 132370430 | 18390 | 18390 | 18390 | 18390 | 1 |
| 503 | 20231016 | 103900 | 132352040 | 18390 | 18390 | 18390 | 18390 | 1 |
| 504 | 20231016 | 103800 | 132333650 | 18390 | 18390 | 18390 | 18390 | 5 |
| 505 | 20231016 | 103700 | 132241700 | 18390 | 18390 | 18390 | 18390 | 2 |
| 506 | 20231016 | 103600 | 132204920 | 18390 | 18390 | 18390 | 18390 | 8 |
| 507 | 20231016 | 103500 | 132057800 | 18400 | 18400 | 18400 | 18400 | 0 |
| 508 | 20231016 | 103400 | 132057800 | 18400 | 18400 | 18400 | 18400 | 95 |
| 509 | 20231016 | 103300 | 130309800 | 18400 | 18400 | 18400 | 18400 | 1 |
| 510 | 20231016 | 103200 | 130291400 | 18400 | 18400 | 18400 | 18400 | 2 |
| 511 | 20231016 | 103100 | 130254600 | 18400 | 18400 | 18400 | 18400 | 0 |
| 512 | 20231016 | 103000 | 130254600 | 18400 | 18400 | 18400 | 18400 | 1 |
| 513 | 20231016 | 102900 | 130236200 | 18400 | 18400 | 18400 | 18400 | 0 |
| 514 | 20231016 | 102800 | 130236200 | 18400 | 18410 | 18410 | 18400 | 122 |
| 515 | 20231016 | 102700 | 127991200 | 18410 | 18400 | 18410 | 18400 | 212 |
| 516 | 20231016 | 102600 | 124089360 | 18400 | 18420 | 18420 | 18400 | 306 |
| 517 | 20231016 | 102500 | 118458440 | 18430 | 18360 | 18430 | 18360 | 522 |
| 518 | 20231016 | 102400 | 108862360 | 18350 | 18380 | 18380 | 18350 | 204 |
| 519 | 20231016 | 102300 | 105116260 | 18380 | 18400 | 18410 | 18380 | 254 |
| 520 | 20231016 | 102200 | 100441840 | 18420 | 18420 | 18420 | 18420 | 0 |
| 521 | 20231016 | 102100 | 100441840 | 18420 | 18410 | 18420 | 18410 | 82 |
| 522 | 20231016 | 102000 | 98931570 | 18400 | 18410 | 18420 | 18400 | 56 |
| 523 | 20231016 | 101900 | 97900430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 524 | 20231016 | 101800 | 97900430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 525 | 20231016 | 101700 | 97900430 | 18430 | 18430 | 18430 | 18430 | 3 |
| 526 | 20231016 | 101600 | 97845140 | 18440 | 18440 | 18440 | 18440 | 8 |
| 527 | 20231016 | 101500 | 97697620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 528 | 20231016 | 101400 | 97697620 | 18440 | 18440 | 18440 | 18440 | 5 |
| 529 | 20231016 | 101300 | 97605420 | 18440 | 18440 | 18440 | 18440 | 5 |
| 530 | 20231016 | 101200 | 97513220 | 18440 | 18440 | 18440 | 18440 | 0 |
| 531 | 20231016 | 101100 | 97513220 | 18440 | 18440 | 18440 | 18440 | 0 |
| 532 | 20231016 | 101000 | 97513220 | 18440 | 18440 | 18440 | 18440 | 1 |
| 533 | 20231016 | 100900 | 97494780 | 18440 | 18440 | 18440 | 18440 | 0 |
| 534 | 20231016 | 100800 | 97494780 | 18440 | 18440 | 18440 | 18440 | 0 |
| 535 | 20231016 | 100700 | 97494780 | 18440 | 18440 | 18440 | 18440 | 0 |
| 536 | 20231016 | 100600 | 97494780 | 18440 | 18440 | 18440 | 18440 | 1 |
| 537 | 20231016 | 100500 | 97476340 | 18440 | 18440 | 18440 | 18440 | 0 |
| 538 | 20231016 | 100400 | 97476340 | 18440 | 18440 | 18440 | 18440 | 2 |
| 539 | 20231016 | 100300 | 97439460 | 18430 | 18370 | 18430 | 18370 | 507 |
| 540 | 20231016 | 100200 | 88119920 | 18360 | 18360 | 18360 | 18360 | 0 |
| 541 | 20231016 | 100100 | 88119920 | 18360 | 18370 | 18370 | 18360 | 42 |
| 542 | 20231016 | 100000 | 87348780 | 18370 | 18410 | 18410 | 18360 | 482 |
| 543 | 20231016 | 095900 | 78487000 | 18420 | 18420 | 18420 | 18420 | 0 |
| 544 | 20231016 | 095800 | 78487000 | 18420 | 18420 | 18420 | 18420 | 71 |
| 545 | 20231016 | 095700 | 77179180 | 18430 | 18430 | 18430 | 18430 | 168 |
| 546 | 20231016 | 095600 | 74082940 | 18430 | 18430 | 18430 | 18430 | 7 |
| 547 | 20231016 | 095500 | 73953930 | 18430 | 18430 | 18430 | 18430 | 0 |
| 548 | 20231016 | 095400 | 73953930 | 18430 | 18430 | 18430 | 18430 | 0 |
| 549 | 20231016 | 095300 | 73953930 | 18430 | 18430 | 18430 | 18430 | 0 |
| 550 | 20231016 | 095200 | 73953930 | 18430 | 18430 | 18430 | 18430 | 0 |
| 551 | 20231016 | 095100 | 73953930 | 18430 | 18430 | 18430 | 18430 | 6 |
| 552 | 20231016 | 095000 | 73843350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 553 | 20231016 | 094900 | 73843350 | 18430 | 18430 | 18430 | 18430 | 10 |
| 554 | 20231016 | 094800 | 73659050 | 18430 | 18430 | 18430 | 18430 | 1 |
| 555 | 20231016 | 094700 | 73640620 | 18440 | 18440 | 18440 | 18440 | 0 |
| 556 | 20231016 | 094600 | 73640620 | 18440 | 18470 | 18470 | 18440 | 25 |
| 557 | 20231016 | 094500 | 73178950 | 18480 | 18500 | 18500 | 18480 | 39 |
| 558 | 20231016 | 094400 | 72457610 | 18500 | 18500 | 18500 | 18500 | 0 |
| 559 | 20231016 | 094300 | 72457610 | 18500 | 18500 | 18500 | 18500 | 3 |
| 560 | 20231016 | 094200 | 72402110 | 18500 | 18510 | 18510 | 18500 | 59 |
| 561 | 20231016 | 094100 | 71310600 | 18510 | 18540 | 18540 | 18510 | 130 |
| 562 | 20231016 | 094000 | 68903580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 563 | 20231016 | 093900 | 68903580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 564 | 20231016 | 093800 | 68903580 | 18530 | 18500 | 18530 | 18500 | 90 |
| 565 | 20231016 | 093700 | 67238050 | 18500 | 18500 | 18500 | 18500 | 0 |
| 566 | 20231016 | 093600 | 67238050 | 18500 | 18500 | 18500 | 18500 | 4 |
| 567 | 20231016 | 093500 | 67164050 | 18500 | 18500 | 18500 | 18500 | 0 |
| 568 | 20231016 | 093400 | 67164050 | 18500 | 18500 | 18500 | 18500 | 0 |
| 569 | 20231016 | 093300 | 67164050 | 18500 | 18560 | 18570 | 18500 | 66 |
| 570 | 20231016 | 093200 | 65941060 | 18560 | 18560 | 18560 | 18560 | 2 |
| 571 | 20231016 | 093100 | 65903940 | 18560 | 18560 | 18560 | 18560 | 64 |
| 572 | 20231016 | 093000 | 64716100 | 18580 | 18580 | 18580 | 18580 | 0 |
| 573 | 20231016 | 092900 | 64716100 | 18580 | 18560 | 18580 | 18500 | 55 |
| 574 | 20231016 | 092800 | 63696060 | 18560 | 18560 | 18560 | 18560 | 27 |
| 575 | 20231016 | 092700 | 63194940 | 18550 | 18410 | 18550 | 18410 | 22 |
| 576 | 20231016 | 092600 | 62786980 | 18560 | 18560 | 18560 | 18560 | 0 |
| 577 | 20231016 | 092500 | 62786980 | 18560 | 18560 | 18560 | 18560 | 0 |
| 578 | 20231016 | 092400 | 62786980 | 18560 | 18560 | 18560 | 18560 | 0 |
| 579 | 20231016 | 092300 | 62786980 | 18560 | 18540 | 18560 | 18540 | 53 |
| 580 | 20231016 | 092200 | 61804320 | 18540 | 18540 | 18540 | 18540 | 0 |
| 581 | 20231016 | 092100 | 61804320 | 18540 | 18540 | 18540 | 18540 | 2 |
| 582 | 20231016 | 092000 | 61767240 | 18470 | 18430 | 18540 | 18430 | 144 |
| 583 | 20231016 | 091900 | 59111750 | 18380 | 18380 | 18380 | 18380 | 0 |
| 584 | 20231016 | 091800 | 59111750 | 18380 | 18380 | 18380 | 18380 | 1 |
| 585 | 20231016 | 091700 | 59093370 | 18390 | 18390 | 18390 | 18390 | 40 |
| 586 | 20231016 | 091600 | 58357770 | 18390 | 18390 | 18390 | 18390 | 1 |
| 587 | 20231016 | 091500 | 58339380 | 18380 | 18390 | 18390 | 18380 | 31 |
| 588 | 20231016 | 091400 | 57769510 | 18390 | 18420 | 18420 | 18390 | 73 |
| 589 | 20231016 | 091300 | 56425900 | 18380 | 18420 | 18420 | 18380 | 77 |
| 590 | 20231016 | 091200 | 55009320 | 18390 | 18390 | 18390 | 18360 | 215 |
| 591 | 20231016 | 091100 | 51059850 | 18290 | 18410 | 18410 | 18290 | 84 |
| 592 | 20231016 | 091000 | 49518670 | 18400 | 18410 | 18410 | 18400 | 16 |
| 593 | 20231016 | 090900 | 49224250 | 18400 | 18350 | 18400 | 18290 | 273 |
| 594 | 20231016 | 090800 | 44210190 | 18350 | 18320 | 18350 | 18260 | 839 |
| 595 | 20231016 | 090700 | 28860880 | 18330 | 18410 | 18410 | 18330 | 291 |
| 596 | 20231016 | 090600 | 23517270 | 18420 | 18480 | 18480 | 18420 | 600 |
| 597 | 20231016 | 090500 | 12450480 | 18490 | 18490 | 18490 | 18490 | 129 |
| 598 | 20231016 | 090400 | 10065270 | 18530 | 18530 | 18530 | 18530 | 8 |
| 599 | 20231016 | 090300 | 9917030 | 18520 | 18520 | 18520 | 18520 | 278 |
| 600 | 20231016 | 090200 | 4768470 | 18480 | 18490 | 18600 | 18480 | 110 |
| 601 | 20231016 | 090100 | 2729850 | 18500 | 18590 | 18590 | 18500 | 17 |
| 602 | 20231016 | 090000 | 2414860 | 18590 | 18570 | 18590 | 18570 | 130 |